東陽 (1319)-國票-天祥券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
123.5
漲跌
▼3.5
漲幅
-2.76%
成交量
4,732張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	124.50	0	0.00	123.50	1	8,733	0.01%
2024/04/18	3	128.33	1	126.50	127.00	2	8,689	0.02%
2024/04/17	6	131.67	1	131.50	129.50	5	8,644	0.06%
2024/04/16	2	125.75	0	0.00	126.50	2	8,566	0.02%
2024/04/12	2	130.50	5	131.80	131.50	-3	8,436	-0.04%
2024/04/10	2	122.00	4	123.00	123.00	-2	8,247	-0.02%
2024/04/09	0	0.00	1	124.00	122.50	-1	8,271	-0.01%
2024/04/03	0	0.00	1	121.00	120.50	-1	8,321	-0.01%
2024/04/01	5	123.10	5	123.40	123.00	0	8,269	0.00%
2024/03/29	1	126.00	0	0.00	125.00	1	8,172	0.01%
2024/03/28	5	125.70	5	125.30	125.00	0	7,772	0.00%
2024/03/27	4	122.13	2	121.25	125.00	2	7,544	0.03%
2024/03/26	0	0.00	2	115.50	118.50	-2	7,452	-0.03%
2024/03/25	0	0.00	32	117.92	118.50	-32	7,349	-0.44%
2024/03/22	0	0.00	2	117.50	118.00	-2	7,349	-0.03%
2024/03/21	6	121.08	3	119.33	120.00	3	7,461	0.04%
2024/03/20	13	123.27	3	122.00	121.50	10	7,495	0.13%
2024/03/19	24	124.60	1	124.00	126.50	23	7,299	0.32%
2024/03/18	2	121.25	2	121.50	125.00	0	7,083	0.00%
2024/03/15	3	114.33	1	112.00	115.50	2	6,842	0.03%
2024/03/13	8	109.06	4	111.13	113.00	4	6,648	0.06%
2024/03/12	0	0.00	2	107.75	108.00	-2	6,662	-0.03%
2024/03/08	10	97.30	10	95.10	96.50	0	7,192	0.00%
2024/03/05	0	0.00	2	101.50	100.00	-2	7,102	-0.03%
2024/03/04	1	99.90	1	99.70	99.60	0	7,154	0.00%
2024/03/01	0	0.00	0.5	101.00	100.50	-0.5	7,162	-0.01%
2024/02/29	0.5	100.00	0	0.00	98.90	0.5	7,110	0.01%
2024/02/27	3	99.87	5	99.52	99.10	-2	7,026	-0.03%
2024/02/26	0	0.00	2	95.20	95.00	-2	6,772	-0.03%
2024/02/23	2	93.30	6	93.67	93.00	-4	6,788	-0.06%
2024/02/22	7	95.83	0	0.00	95.00	7	6,773	0.10%
2024/02/21	0	0.00	1	92.40	93.00	-1	6,714	-0.01%
2024/02/20	1	90.70	1	90.90	91.80	0	6,741	0.00%
2024/02/19	2	94.40	4.1	93.98	93.50	-2.1	6,698	-0.03%
2024/02/16	1	91.80	11.1	93.29	92.20	-10.1	6,681	-0.15%
2024/02/15	1.1	90.07	1	89.00	89.40	0.1	6,526	0.00%
2024/02/05	1	84.10	1	85.00	85.00	0	6,402	0.00%
2024/02/02	0	0.00	1	83.60	83.00	-1	6,413	-0.02%
2024/02/01	1	85.70	1	84.80	84.10	0	6,515	0.00%
2024/01/31	1	84.60	8	84.29	85.30	-7	6,607	-0.11%
2024/01/30	0	0.00	1	86.30	86.00	-1	6,603	-0.02%
2024/01/29	1	87.40	2	86.00	86.70	-1	6,570	-0.02%
2024/01/26	1	88.00	66.1	86.58	86.30	-65.1	6,510	-1.00%
2024/01/25	1	82.70	22.7	84.41	86.60	-21.7	6,258	-0.35%
2024/01/23	0	0.00	1	79.50	80.20	-1	5,918	-0.02%
2024/01/22	0.2	75.90	2	76.40	76.00	-1.8	5,865	-0.03%
2024/01/19	2.2	76.78	1	76.50	76.60	1.2	5,925	0.02%
2024/01/18	1.1	77.68	0	0.00	77.60	1.1	5,991	0.02%
2024/01/17	6	77.17	40	75.80	76.50	-34	5,939	-0.57%
2024/01/16	11	77.03	2	77.15	76.70	9	5,965	0.15%
2024/01/15	0	0.00	120	74.86	76.10	-120	5,930	-2.02%	大賣/鉅額交易
2024/01/11	1	75.00	2	75.20	75.30	-1	6,246	-0.02%
2024/01/10	2	74.10	156.8	74.42	73.90	-154.8	6,349	-2.44%	大賣/鉅額交易
2024/01/09	5	75.80	60	74.90	75.00	-55	6,516	-0.84%
2024/01/08	61	75.50	8	75.48	75.20	53	6,631	0.80%
2024/01/05	26	75.30	4	75.28	75.10	22	7,021	0.31%
2024/01/04	144	75.70	1	75.90	75.40	143	7,581	1.89%	大買/鉅額交易
2024/01/03	0	0.00	2	76.90	76.50	-2	7,683	-0.03%
2024/01/02	181	75.63	15	77.29	75.60	166	7,724	2.15%	大買/鉅額交易
2023/12/29	5	75.88	0	0.00	76.00	5	7,925	0.06%
2023/12/28	56	75.17	0	0.00	75.20	56	7,924	0.71%
2023/12/27	3	75.73	0	0.00	75.60	3	7,956	0.04%
2023/12/22	1	76.30	0	0.00	75.80	1	8,272	0.01%
2023/12/21	2	76.11	0	0.00	76.10	2	8,426	0.02%
2023/12/20	0	0.00	1	77.40	77.50	-1	8,518	-0.01%
2023/12/19	1	77.90	1	78.20	78.00	0	8,623	0.00%
2023/12/18	9	79.91	1	83.80	79.20	8	8,717	0.09%
2023/12/15	19	86.50	8	86.86	85.10	11	8,917	0.12%
2023/12/14	0	0.00	1	85.40	85.40	-1	9,207	-0.01%
2023/12/13	2.1	85.21	2	85.70	85.00	0.1	9,341	0.00%
2023/12/12	0	0.00	8	85.49	85.70	-8	9,540	-0.08%
2023/12/11	7	85.90	19	85.20	85.40	-12	9,941	-0.12%
2023/12/08	2	85.55	2	85.00	84.30	0	10,803	0.00%
2023/12/07	6	85.43	4	85.45	84.60	2	11,091	0.02%
2023/12/06	3	86.80	198	84.42	87.00	-195	11,074	-1.76%	大賣/鉅額交易
2023/12/05	11	81.89	2	82.29	82.40	9	10,932	0.08%
2023/12/04	10	77.81	3	78.20	77.50	7	10,741	0.07%
2023/12/01	3	75.63	4	76.43	76.90	-1	10,731	-0.01%
2023/11/30	6	74.90	1	74.70	74.40	5	10,764	0.05%
2023/11/29	1	75.50	0	0.00	75.40	1	10,846	0.01%
2023/11/28	2	76.10	1	76.10	76.50	1	10,865	0.01%
2023/11/22	2	76.15	3	76.07	76.10	-1	11,677	-0.01%
2023/11/16	0	78.40	0	0.00	78.20	0	11,690	0.00%
2023/11/14	0	0.00	1	78.20	78.40	-1	11,909	-0.01%
2023/11/10	0	0.00	5	78.50	78.50	-5	12,054	-0.04%
2023/11/07	2	78.95	0	0.00	79.00	2	12,094	0.02%
2023/11/03	2	77.05	2	76.40	75.80	0	12,169	0.00%
2023/11/02	0	0.00	16	77.27	76.80	-16	12,184	-0.13%
2023/11/01	13	72.40	3	72.60	74.00	10	12,171	0.08%
2023/10/31	0	0.00	1	76.10	73.30	-1	12,129	-0.01%
2023/10/30	26	75.60	13	75.02	75.30	13	12,236	0.11%
2023/10/27	1	76.70	0	0.00	76.40	1	12,270	0.01%
2023/10/26	25	77.20	0	0.00	76.40	25	12,492	0.20%
2023/10/24	1	77.80	1	77.70	78.30	0	13,004	0.00%
2023/10/20	0	0.00	51	79.80	78.30	-51	13,037	-0.39%
2023/10/17	12	83.60	12	82.50	82.50	0	12,638	0.00%
2023/10/16	5	84.20	5	83.60	83.80	0	12,530	0.00%
2023/10/13	38	83.89	32	83.52	83.40	6	12,524	0.05%
2023/10/12	3	83.67	17	82.44	86.70	-14	12,159	-0.12%
2023/10/06	0	0.00	2	78.50	77.60	-2	11,688	-0.02%
2023/10/05	5	79.40	2	78.20	78.30	3	11,633	0.03%
2023/10/04	10	77.00	0	0.00	77.00	10	11,384	0.09%
2023/10/03	1	79.00	23	78.38	78.70	-22	11,338	-0.19%
2023/10/02	12	76.28	6	78.10	77.80	6	11,267	0.05%
2023/09/26	1	79.40	1	80.40	78.30	0	10,993	0.00%
2023/09/25	51	79.59	0	79.10	78.80	51	10,825	0.47%
2023/09/22	5	78.20	5	78.80	79.40	0	10,682	0.00%
2023/09/21	1	78.20	2	77.95	77.90	-1	10,568	-0.01%
2023/09/20	5	79.00	0	0.00	78.00	5	10,427	0.05%
2023/09/19	18	77.82	26	78.93	79.10	-8	10,103	-0.08%
2023/09/18	5	76.60	4	75.63	76.40	1	9,734	0.01%
2023/09/15	43	74.91	15	74.00	74.10	28	9,723	0.29%
2023/09/14	7	76.99	6	76.98	75.60	1	9,681	0.01%
2023/09/13	7	76.24	14	74.13	74.40	-7	9,230	-0.08%
2023/09/12	7	73.34	9	73.82	73.50	-2	8,378	-0.02%
2023/09/11	4	71.98	4	72.18	72.40	0	8,009	0.00%
2023/09/08	2	69.85	2	69.40	69.80	0	7,813	0.00%
2023/09/07	2	67.70	0	0.00	67.40	2	7,581	0.03%
2023/09/05	0	0.00	6	67.90	68.00	-6	7,469	-0.08%
2023/09/04	14	68.20	0	0.00	68.10	14	7,466	0.19%
2023/09/01	2	67.45	1	67.00	66.40	1	7,352	0.01%
2023/08/31	5	66.60	6.5	68.11	67.90	-1.5	7,344	-0.02%
2023/08/30	74.5	64.50	80	65.25	66.30	-5.5	7,127	-0.08%
2023/08/29	2	63.35	14	62.94	63.90	-12	6,711	-0.18%
2023/08/28	0	0.00	2	61.60	61.20	-2	6,591	-0.03%
2023/08/25	1	62.10	2	62.40	62.10	-1	6,593	-0.02%
2023/08/24	23	60.11	1.1	61.38	61.50	21.9	6,569	0.33%
2023/08/23	0	0.00	1	61.80	61.90	-1	6,483	-0.02%
2023/08/18	5.1	63.43	2	61.10	61.40	3.1	6,440	0.05%
2023/08/17	1	61.40	1	61.90	62.00	0	6,264	0.00%
2023/08/16	1	61.30	0	0.00	62.00	1	6,275	0.02%
2023/08/15	80	62.05	12	62.11	61.90	68	6,243	1.09%
2023/08/14	0	0.00	2	58.50	59.00	-2	6,135	-0.03%
2023/08/11	3	59.80	1	60.30	60.20	2	6,201	0.03%
2023/08/10	6	60.33	6	60.47	60.10	0	6,153	0.00%
2023/08/09	1	60.10	1	60.40	60.00	0	6,082	0.00%
2023/08/08	6	59.83	1	60.00	60.10	5	6,009	0.08%
2023/08/04	0	0.00	1	59.30	58.30	-1	5,944	-0.02%
2023/08/02	6	60.08	0	0.00	59.50	6	5,890	0.10%
2023/08/01	2	60.75	0	0.00	61.00	2	5,821	0.03%
2023/07/31	2	61.40	1	61.70	60.60	1	5,841	0.02%
2023/07/28	20	59.36	11	59.72	60.60	9	5,704	0.16%
2023/07/27	0	0.00	10	56.48	56.90	-10	5,323	-0.19%
2023/07/26	1	55.00	4	54.93	54.80	-3	5,187	-0.06%
2023/07/25	0	0.00	5	54.66	54.50	-5	5,107	-0.10%
2023/07/24	3	51.93	0	0.00	51.90	3	5,052	0.06%
2023/07/21	0	0.00	1	53.00	52.90	-1	5,039	-0.02%
2023/07/19	14	53.74	0	0.00	52.60	14	5,071	0.28%
2023/07/18	2	54.00	1	54.50	54.10	1	5,041	0.02%
2023/07/17	24	53.44	0	0.00	53.50	24	4,981	0.48%
2023/07/14	1	53.50	0	0.00	53.20	1	5,022	0.02%
2023/07/12	0	0.00	1	51.60	51.40	-1	5,092	-0.02%
2023/07/03	0	0.00	1	52.50	52.40	-1	5,498	-0.02%
2023/06/30	1	52.50	0	0.00	52.70	1	5,499	0.02%
2023/06/29	0	0.00	1	52.30	51.80	-1	5,509	-0.02%
2023/06/28	0	0.00	3	52.30	52.20	-3	5,527	-0.05%
2023/06/27	3	52.23	3	51.23	51.10	0	5,539	0.00%
2023/06/26	1	53.80	1	53.30	53.30	0	5,547	0.00%
2023/06/21	2	56.15	3	56.10	56.30	-1	5,577	-0.02%
2023/06/20	2	55.35	10	55.44	54.50	-8	5,629	-0.14%
2023/06/19	9.1	53.58	1	53.60	53.60	8.1	5,447	0.15%
2023/06/16	0	0.00	1	54.50	54.00	-1	5,456	-0.02%
2023/06/15	1	54.30	0	0.00	54.20	1	5,348	0.02%
2023/06/14	1	53.60	0	0.00	53.40	1	5,337	0.02%
2023/06/13	0	0.00	1	52.50	52.40	-1	5,239	-0.02%
2023/06/09	0	0.00	9	50.89	51.10	-9	5,174	-0.17%
2023/06/08	12	51.02	2	50.55	50.30	10	5,234	0.19%
2023/06/06	0	0.00	1	50.20	50.20	-1	5,348	-0.02%
2023/06/05	0	0.00	8	51.00	51.40	-8	5,316	-0.15%
2023/06/01	3	49.98	2	50.00	49.55	1	5,180	0.02%
2023/05/31	4	49.50	14	49.55	49.50	-10	5,173	-0.19%
2023/05/26	6	49.60	0	0.00	49.60	6	5,201	0.12%
2023/05/25	2	50.00	0	0.00	49.65	2	5,204	0.04%
2023/05/24	0	0.00	6	50.17	50.20	-6	5,189	-0.12%
2023/05/22	1	51.30	11	51.31	51.10	-10	5,114	-0.20%
2023/05/19	0	0.00	2	49.90	49.35	-2	5,005	-0.04%
2023/05/18	3	49.65	0	0.00	49.55	3	4,976	0.06%
2023/05/17	4	49.50	22	49.89	50.60	-18	4,882	-0.37%
2023/05/16	10	48.42	9	48.61	48.20	1	4,762	0.02%
2023/05/15	18	47.80	0	0.00	48.45	18	4,733	0.38%
2023/05/12	20	47.38	0	0.00	47.50	20	4,744	0.42%
2023/05/11	20	47.38	0	0.00	46.70	20	4,756	0.42%
2023/05/08	0	0.00	1	49.10	48.80	-1	4,720	-0.02%
2023/05/05	0	0.00	4	50.18	50.80	-4	4,630	-0.09%
2023/05/04	5	50.08	10	50.00	49.30	-5	4,532	-0.11%
2023/05/03	0	0.00	7	49.74	49.95	-7	4,414	-0.16%
2023/04/27	0	0.00	6	47.66	47.75	-6	4,449	-0.13%
2023/04/25	5	47.11	0	0.00	46.55	5	4,444	0.11%
2023/04/24	0	0.00	21	47.05	47.05	-21	4,432	-0.47%
2023/04/21	25	46.36	0	0.00	46.05	25	4,423	0.57%
2023/04/18	1	49.30	0	0.00	49.10	1	4,392	0.02%
2023/04/17	3	48.60	0	0.00	48.85	3	4,298	0.07%
2023/04/13	4	47.51	11	47.46	47.20	-7	4,197	-0.17%
2023/04/12	0	0.00	1	48.00	47.80	-1	4,239	-0.02%
2023/04/11	0	0.00	4	47.06	46.95	-4	4,151	-0.10%
2023/04/10	1	46.55	0	0.00	46.55	1	4,268	0.02%
2023/04/07	0	0.00	9	46.30	46.50	-9	4,251	-0.21%
2023/03/29	1	46.35	0	0.00	46.50	1	4,330	0.02%
2023/03/28	8	45.75	0	0.00	45.65	8	4,386	0.18%
2023/03/27	0	0.00	4	46.95	45.85	-4	4,504	-0.09%
2023/03/24	2	46.65	12	46.68	46.70	-10	4,680	-0.21%
2023/03/23	9	47.08	69	46.59	46.80	-60	4,628	-1.30%
2023/03/22	6	45.33	0	0.00	45.45	6	4,491	0.13%
2023/03/21	46	45.34	0	0.00	45.10	46	4,471	1.03%
2023/03/20	5	44.23	3	44.15	44.45	2	4,418	0.05%
2023/03/17	25	45.05	1	44.50	44.25	24	4,481	0.54%
2023/03/16	3	45.27	46	44.94	45.10	-43	4,479	-0.96%
2023/03/15	13	44.93	13	45.20	45.20	0	4,512	0.00%
2023/03/14	19	44.01	0	0.00	43.80	19	4,521	0.42%
2023/03/13	40	44.51	3	43.68	44.50	37	4,539	0.82%
2023/03/10	2	45.88	3	45.90	45.75	-1	4,576	-0.02%
2023/03/09	2	45.80	5	45.45	45.15	-3	4,729	-0.06%
2023/03/08	3	44.48	1	44.85	44.90	2	4,911	0.04%
2023/03/01	5	42.00	0	0.00	42.05	5	5,459	0.09%
2023/02/24	0	0.00	1	44.25	43.65	-1	5,436	-0.02%
2023/02/23	0	0.00	5	44.30	44.35	-5	5,469	-0.09%
2023/02/22	5	43.50	0	0.00	43.55	5	5,580	0.09%
2023/02/21	0	0.00	5	44.50	44.60	-5	5,709	-0.09%
2023/02/20	2	44.73	1	44.75	44.50	1	5,985	0.02%
2023/02/17	1	44.40	0	0.00	44.60	1	6,006	0.02%
2023/02/16	3	44.17	5	44.20	44.05	-2	6,041	-0.03%
2023/02/14	5	43.55	0	0.00	43.40	5	6,371	0.08%
2023/02/02	1	45.70	0	0.00	45.70	1	6,572	0.02%
2023/02/01	6	44.84	0	0.00	45.20	6	6,550	0.09%
2023/01/31	4	44.60	3	44.62	45.00	1	6,517	0.02%
2023/01/30	1	43.95	1	43.95	43.95	0	6,457	0.00%
2023/01/17	1	43.30	0	0.00	42.90	1	6,403	0.02%
2023/01/11	0	0.00	7	43.53	43.10	-7	6,470	-0.11%
2023/01/10	1	43.80	5	43.35	43.40	-4	6,479	-0.06%
2023/01/09	0	0.00	2	43.60	43.35	-2	6,489	-0.03%
2023/01/05	1	42.50	1	42.40	42.30	0	6,675	0.00%
2023/01/04	0	0.00	1	43.15	43.15	-1	6,681	-0.01%
2023/01/03	5	43.20	0.3	43.60	42.85	4.7	6,697	0.07%
2022/12/30	2	43.33	13	42.89	43.10	-11	6,744	-0.16%
2022/12/29	7	41.91	2	41.73	41.80	5	6,648	0.08%
2022/12/28	15	43.03	1	42.85	43.00	14	6,607	0.21%
2022/12/27	0	0.00	6	42.08	42.10	-6	6,436	-0.09%
2022/12/26	6	41.89	1	42.30	41.75	5	6,460	0.08%
2022/12/23	0	0.00	48	41.07	41.05	-48	6,496	-0.74%
2022/12/22	27	41.15	0	0.00	40.90	27	6,515	0.41%
2022/12/21	1	41.90	0	0.00	41.10	1	6,560	0.02%
2022/12/20	0.1	42.24	23	41.80	41.80	-22.9	6,524	-0.35%
2022/12/19	27.1	43.75	2	42.65	42.65	25.1	6,489	0.39%
2022/12/16	23.1	45.64	1	46.15	45.00	22.1	6,475	0.34%
2022/12/15	3	49.37	1.4	49.39	49.20	1.6	6,271	0.03%
2022/12/14	0	0.00	1	48.85	49.00	-1	6,218	-0.02%
2022/12/13	0	0.00	1	47.85	47.35	-1	6,231	-0.02%
2022/12/12	1	48.25	0	0.00	48.00	1	6,280	0.02%
2022/12/02	1	49.30	0	0.00	48.75	1	6,845	0.01%
2022/12/01	10	48.80	17	49.48	49.30	-7	6,743	-0.10%
2022/11/30	5	47.48	8	47.57	47.45	-3	6,486	-0.05%
2022/11/29	21	46.65	11	48.08	48.45	10	6,264	0.16%
2022/11/28	1.1	43.78	1	45.50	45.60	0.1	5,836	0.00%
2022/11/24	2	46.00	0	0.00	45.55	2	6,021	0.03%
2022/11/23	3	45.80	0	0.00	45.75	3	6,048	0.05%
2022/11/22	0	0.00	2	45.05	45.40	-2	6,080	-0.03%
2022/11/18	8	46.46	16	46.33	45.70	-8	6,287	-0.13%
2022/11/17	1	46.10	4	46.09	46.25	-3	6,192	-0.05%
2022/11/16	21	45.66	4	45.74	45.60	17	6,087	0.28%
2022/11/15	1	43.85	1	43.90	44.15	0	5,849	0.00%
2022/11/14	3	43.70	5	43.70	43.75	-2	6,002	-0.03%
2022/11/11	3	43.67	2	43.78	43.40	1	6,266	0.02%
2022/11/10	8	42.94	3	42.47	42.65	5	6,419	0.08%
2022/11/09	1	45.10	1	45.25	44.90	0	6,511	0.00%
2022/11/08	0	0.00	1	47.70	46.30	-1	6,513	-0.02%
2022/11/07	1	46.00	0	0.00	45.80	1	6,541	0.02%
2022/11/04	0	0.00	3	45.75	46.25	-3	6,759	-0.04%
2022/11/03	0	0.00	2	45.70	45.55	-2	6,966	-0.03%
2022/11/02	1	46.30	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	1	45.80	46.20	-1	7,344	-0.01%
2022/10/28	1	45.50	0	0.00	44.85	1	7,523	0.01%
2022/10/27	0	0.00	1	45.90	46.20	-1	7,656	-0.01%
2022/10/24	1	46.00	0	0.00	45.85	1	7,959	0.01%
2022/10/21	0	0.00	1	46.30	45.65	-1	8,025	-0.01%
2022/10/20	3	45.68	1	46.05	45.70	2	8,028	0.02%
2022/10/19	0	0.00	3	48.00	47.60	-3	8,023	-0.04%
2022/10/18	0	0.00	1	47.75	48.20	-1	8,077	-0.01%
2022/10/14	0	0.00	1	48.45	48.20	-1	8,313	-0.01%
2022/10/13	1	46.50	4	47.21	45.15	-3	8,371	-0.04%
2022/10/12	1	47.05	1	47.50	47.25	0	8,509	0.00%
2022/10/11	6	46.59	0	0.00	46.70	6	8,920	0.07%
2022/10/07	3	49.48	2	48.20	47.95	1	9,551	0.01%
2022/10/03	0	0.00	1	48.60	48.45	-1	9,870	-0.01%
2022/09/30	1	47.40	0	0.00	48.30	1	10,286	0.01%
2022/09/28	0.1	50.20	0	0.00	49.20	0.1	10,701	0.00%
2022/09/27	1	50.40	4	50.88	51.80	-3	10,802	-0.03%
2022/09/26	0.1	50.90	0	0.00	51.20	0.1	10,912	0.00%
2022/09/23	5.1	54.97	3	54.60	53.00	2.1	11,102	0.02%
2022/09/22	2	54.75	1	54.90	55.40	1	11,296	0.01%
2022/09/21	1	55.50	1	55.40	55.10	0	11,807	0.00%
2022/09/20	0	0.00	8	55.41	55.50	-8	12,068	-0.07%
2022/09/19	1	54.20	1	55.30	54.20	0	12,151	0.00%
2022/09/16	13	56.18	17.2	55.17	54.50	-4.2	12,249	-0.03%
2022/09/15	1	55.40	1	56.30	55.60	0	12,093	0.00%
2022/09/14	1	54.30	0	0.00	55.70	1	12,156	0.01%
2022/09/13	1	54.50	4	54.30	54.80	-3	12,357	-0.02%
2022/09/12	10	53.99	4	53.83	53.70	6	12,441	0.05%
2022/09/08	8	54.43	1	55.00	55.10	7	12,638	0.06%
2022/09/02	5	55.00	55	55.03	54.40	-50	13,472	-0.37%
2022/09/01	15	54.67	8	54.44	54.70	7	13,454	0.05%
2022/08/31	45	54.22	5	54.00	54.60	40	13,455	0.30%
2022/08/30	3	51.90	13	52.50	52.50	-10	13,462	-0.07%
2022/08/29	5	51.90	9	51.19	51.20	-4	13,606	-0.03%
2022/08/26	7	53.39	18	53.28	52.80	-11	13,688	-0.08%
2022/08/25	0	0.00	1	52.40	52.10	-1	13,683	-0.01%
2022/08/24	16	51.35	15	51.60	51.40	1	13,712	0.01%
2022/08/23	2	51.50	0	0.00	51.50	2	13,797	0.01%
2022/08/19	5	52.60	6	53.05	52.10	-1	14,008	-0.01%
2022/08/18	36	52.33	11	52.27	53.10	25	13,952	0.18%
2022/08/17	15	50.50	32	51.30	51.20	-17	13,787	-0.12%
2022/08/16	41	49.66	44	49.90	50.10	-3	13,623	-0.02%
2022/08/15	22	48.04	27	49.21	49.60	-5	13,684	-0.04%
2022/08/12	24	47.20	21	47.51	47.55	3	13,861	0.02%
2022/08/11	45	48.38	31	47.52	47.55	14	13,889	0.10%
2022/08/10	27	50.50	16	49.27	49.10	11	13,809	0.08%
2022/08/09	12	49.18	24	51.04	51.20	-12	13,667	-0.09%
2022/08/05	0	0.00	1	49.50	48.90	-1	13,233	-0.01%
2022/08/04	2	48.45	1	48.85	49.10	1	13,131	0.01%
2022/08/03	63	47.87	70	47.31	47.50	-7	12,998	-0.05%
2022/08/02	9	49.33	8	49.48	49.65	1	12,834	0.01%
2022/08/01	2	49.80	0	0.00	50.00	2	12,739	0.02%
2022/07/29	16	49.91	24	50.04	50.20	-8	12,641	-0.06%
2022/07/28	17	49.19	17	48.87	48.65	0	12,437	0.00%
2022/07/27	14	48.69	40	48.89	48.95	-26	12,339	-0.21%
2022/07/26	25	48.66	2	48.45	48.80	23	12,280	0.19%
2022/07/25	0	0.00	15	48.32	48.80	-15	12,195	-0.12%
2022/07/22	16	48.64	18	48.58	48.20	-2	12,099	-0.02%
2022/07/21	8	46.72	18	47.33	47.50	-10	11,869	-0.08%
2022/07/20	19	47.45	5	47.26	47.25	14	11,752	0.12%
2022/07/19	22	47.32	19	46.14	46.60	3	11,544	0.03%
2022/07/18	39	49.10	0.4	49.30	48.15	38.6	11,246	0.34%
2022/07/15	121.4	50.01	130	50.02	51.20	-8.6	10,807	-0.08%	大買/大賣/
2022/07/14	4	46.05	3	47.15	47.50	1	10,124	0.01%
2022/07/12	3	46.90	1	47.10	47.65	2	9,829	0.02%
2022/07/11	2	49.43	1	48.65	48.65	1	9,693	0.01%
2022/07/08	10	50.70	11	49.62	49.40	-1	9,525	-0.01%
2022/07/07	9	49.62	21	48.58	50.40	-12	9,052	-0.13%
2022/07/06	7	46.31	2	46.98	46.25	5	8,636	0.06%
2022/07/05	11	47.43	11	46.44	47.10	0	8,479	0.00%
2022/07/04	7	45.69	2	45.45	45.25	5	8,261	0.06%
2022/07/01	2	45.75	8	46.52	46.60	-6	8,087	-0.07%
2022/06/30	6	48.97	3	49.20	49.35	3	7,822	0.04%
2022/06/29	29	50.61	39	48.98	51.80	-10	7,470	-0.13%
2022/06/28	8	47.18	5	47.74	48.35	3	6,889	0.04%
2022/06/27	17	46.13	16	46.10	46.25	1	6,584	0.02%
2022/06/24	4	45.59	6	45.23	44.55	-2	6,385	-0.03%
2022/06/23	4	44.54	11	44.61	44.50	-7	6,204	-0.11%
2022/06/22	3	45.83	2	45.32	44.50	1	6,034	0.02%
2022/06/21	1	45.45	11	44.98	45.25	-10	5,862	-0.17%
2022/06/20	1	42.80	0	0.00	42.65	1	5,573	0.02%
2022/06/17	5	44.55	0	43.60	44.90	5	5,365	0.09%
2022/06/16	2	44.15	4	44.71	43.90	-2	5,048	-0.04%
2022/06/15	9	43.59	1	42.85	43.80	8	4,540	0.18%
2022/06/14	1	40.50	1	41.80	41.20	0	4,137	0.00%
2022/06/13	39	41.86	39	41.99	41.90	0	4,009	0.00%
2022/06/10	0	0.00	1	41.25	41.50	-1	3,821	-0.03%
2022/06/09	5	41.38	6	41.65	41.40	-1	3,768	-0.03%
2022/06/08	0	0.00	4	41.49	41.80	-4	3,655	-0.11%
2022/06/07	6	40.62	13	40.85	40.65	-7	3,489	-0.20%
2022/06/06	39	40.23	29	39.59	39.65	10	3,297	0.30%
2022/06/02	1	40.55	1	41.05	41.10	0	3,126	0.00%
2022/06/01	6	40.08	3	39.95	39.95	3	2,883	0.10%
2022/05/31	5	39.84	3	39.25	40.00	2	2,761	0.07%
2022/05/30	4	39.45	2	38.90	39.90	2	2,622	0.08%
2022/05/27	0	38.40	0	0.00	38.50	0	2,370	0.00%
2022/05/25	3	39.00	5	38.80	38.70	-2	2,139	-0.09%
2022/05/24	1	38.45	1	38.50	38.50	0	1,983	0.00%
2022/05/23	3	38.60	18.2	38.48	38.80	-15.2	1,843	-0.83%
2022/05/20	3	38.20	1	37.65	38.15	2	1,458	0.14%
2022/05/19	1	37.15	2	37.25	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	4	35.35	36.65	-4	964	-0.41%
2022/04/18	0	0.00	5	32.94	32.95	-5	631	-0.79%
2022/04/14	1	32.55	0	0.00	32.60	1	616	0.16%
2022/04/08	0	0.00	2	32.15	32.05	-2	599	-0.33%
2022/04/07	6	31.92	0	0.00	31.70	6	600	1.00%
2022/04/06	2	31.75	2	32.30	32.20	0	599	0.00%
2022/04/01	2	31.90	0	0.00	32.00	2	595	0.34%
2022/03/31	0	0.00	3	32.45	32.15	-3	599	-0.50%
2022/03/30	0	0.00	2	32.30	32.25	-2	602	-0.33%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/10	2	30.75	0	0.00	30.80	2	568	0.35%
2022/03/07	1	31.80	0	0.00	31.70	1	511	0.20%
2022/01/14	2	32.60	0	0.00	32.70	2	560	0.36%
2022/01/13	1	32.70	0	0.00	32.70	1	593	0.17%
2021/12/16	0	0.00	5	32.97	33.00	-5	650	-0.77%
2021/12/13	1	33.15	0	0.00	33.10	1	672	0.15%
2021/12/10	2.3	33.29	0	0.00	33.20	2.3	671	0.34%
2021/12/03	5	33.08	0	0.00	33.20	5	675	0.74%
2021/11/30	0.2	32.80	0	0.00	32.70	0.2	682	0.03%
2021/11/24	1	32.95	0	0.00	32.95	1	661	0.15%
2021/11/23	1.3	33.35	0	0.00	33.20	1.3	643	0.20%
2021/11/18	1.3	33.85	0	0.00	33.50	1.3	628	0.21%
2021/11/04	5	34.00	0	0.00	33.90	5	685	0.73%
2021/10/22	5	34.05	5	34.05	34.05	0	792	0.00%
2021/10/20	0	0.00	1	34.75	34.80	-1	833	-0.12%
2021/10/19	1	34.55	6	34.95	35.00	-5	998	-0.50%
2021/10/18	0.3	33.10	0	0.00	32.95	0.3	972	0.03%
2021/10/08	8	33.79	0	0.00	33.70	8	1,121	0.71%
2021/09/30	0	33.65	0	0.00	33.95	0	1,154	0.00%
2021/09/23	3	34.37	0	0.00	34.30	3	1,270	0.24%
2021/09/17	0	0.00	2	34.60	35.00	-2	1,319	-0.15%
2021/09/15	0	0.00	1	34.10	34.05	-1	1,363	-0.07%
2021/09/03	0	0.00	1	34.90	34.95	-1	1,549	-0.06%
2021/08/23	1.5	34.00	2	34.00	33.85	-0.5	1,673	-0.03%
2021/08/20	2	33.80	0	0.00	33.70	2	1,692	0.12%
2021/08/19	0	0.00	1	34.25	34.45	-1	1,699	-0.06%
2021/08/18	1	34.20	0	0.00	34.20	1	1,700	0.06%
2021/08/12	0	0.00	1	34.70	34.90	-1	1,726	-0.06%
2021/07/30	5	36.59	0	0.00	36.45	5	1,806	0.28%
2021/07/29	0	0.00	1	37.20	37.30	-1	1,791	-0.06%
2021/07/28	2	36.65	0	0.00	37.30	2	1,794	0.11%
2021/07/27	0	0.00	3	37.75	37.90	-3	1,803	-0.17%
2021/07/26	1	38.10	4	38.23	38.05	-3	1,804	-0.17%
2021/07/23	4	38.44	0	0.00	38.50	4	1,762	0.23%
2021/07/19	2	37.45	0	0.00	37.15	2	1,608	0.12%
2021/07/07	0	0.00	2	35.65	35.60	-2	1,895	-0.11%
2021/07/01	0	0.00	2	36.40	36.50	-2	1,994	-0.10%
2021/06/30	0	0.00	14	35.71	36.10	-14	1,966	-0.71%
2021/06/29	3	35.00	0	0.00	35.30	3	1,944	0.15%
2021/06/28	2	34.60	0	0.00	34.70	2	1,932	0.10%
2021/06/25	5	35.40	20	35.68	35.55	-15	1,925	-0.78%
2021/06/23	0	0.00	15	34.33	34.65	-15	1,869	-0.80%
2021/06/22	10	33.74	5	33.50	33.75	5	1,854	0.27%
2021/06/17	10	33.25	0	0.00	33.10	10	1,775	0.56%
2021/06/15	5.5	34.27	0	0.00	34.35	5.5	1,728	0.32%
2021/06/10	0	0.00	5	34.35	34.45	-5	1,770	-0.28%
2021/06/08	5	34.00	0	0.00	33.90	5	1,791	0.28%
2021/06/07	0	0.00	5	34.45	34.45	-5	1,783	-0.28%
2021/06/03	5	34.00	5	34.25	33.95	0	1,779	0.00%
2021/06/02	0	0.00	1	34.00	34.15	-1	1,786	-0.06%
2021/05/28	0	0.00	10	32.63	32.80	-10	1,772	-0.56%
2021/05/27	12	32.10	1	32.05	32.15	11	1,772	0.62%
2021/05/25	0	0.00	11	32.53	32.35	-11	1,798	-0.61%
2021/05/24	1	31.65	0	0.00	31.80	1	1,788	0.06%
2021/05/21	10	31.95	0	0.00	32.10	10	1,802	0.55%
2021/05/19	1	32.40	0	0.00	32.30	1	1,810	0.06%
2021/05/17	1	31.15	0	0.00	31.00	1	1,835	0.05%
2021/05/14	0	0.00	5	33.40	32.65	-5	1,817	-0.28%
2021/05/13	5	33.05	0	0.00	32.80	5	1,809	0.28%
2021/05/12	1	33.30	0	0.00	33.40	1	1,792	0.06%
2021/05/11	5	35.80	0	0.00	35.60	5	1,753	0.29%
2021/05/07	0	0.00	16	36.67	36.85	-16	1,747	-0.92%
2021/05/06	5	36.20	0	0.00	36.05	5	1,755	0.28%
2021/05/05	0	0.00	1	36.50	36.45	-1	1,757	-0.06%
2021/05/04	5	35.80	7	35.94	35.85	-2	1,766	-0.11%
2021/04/29	5	38.40	0	0.00	38.05	5	1,741	0.29%
2021/04/28	0	0.00	1	38.55	38.75	-1	1,741	-0.06%
2021/04/27	0	0.00	10	39.08	38.90	-10	1,748	-0.57%
2021/04/26	0	0.00	1	38.60	38.50	-1	1,733	-0.06%
2021/04/23	1	37.70	0	0.00	38.00	1	1,740	0.06%
2021/04/22	11	39.18	0	0.00	37.95	11	1,771	0.62%
2021/04/20	0	0.00	12	39.80	39.85	-12	1,717	-0.70%
2021/04/19	9	38.97	20	39.35	40.00	-11	1,672	-0.66%
2021/04/16	2	37.90	20	37.64	38.50	-18	1,573	-1.14%
2021/04/15	0	0.00	25	36.54	36.85	-25	1,478	-1.69%
2021/04/14	10	35.98	0	0.00	36.15	10	1,463	0.68%
2021/04/13	0	0.00	5	37.00	36.45	-5	1,480	-0.34%
2021/04/12	0	0.00	20	36.40	36.85	-20	1,494	-1.34%
2021/04/09	25	36.01	0	0.00	35.95	25	1,505	1.66%
2021/04/08	5	35.60	0	0.00	36.35	5	1,496	0.33%
2021/04/07	30	35.72	0	0.00	35.65	30	1,474	2.04%
2021/04/01	10	35.90	0	0.00	36.00	10	1,460	0.68%
2021/03/30	1	36.20	0	0.00	36.30	1	1,437	0.07%
2021/03/29	0	0.00	3	36.50	36.35	-3	1,418	-0.21%
2021/03/22	1	36.95	0	0.00	36.95	1	1,413	0.07%
2021/03/18	0	0.00	10	37.10	37.00	-10	1,413	-0.71%
2021/03/17	0	0.00	15	37.25	36.85	-15	1,419	-1.06%
2021/03/16	10	36.60	0	0.00	36.75	10	1,399	0.71%
2021/03/15	10	36.05	0	0.00	36.10	10	1,375	0.73%
2021/03/12	15	36.23	0	0.00	35.90	15	1,366	1.10%
2021/03/11	1	36.70	10	36.80	36.65	-9	1,335	-0.67%
2021/03/09	0	0.00	5	36.35	36.45	-5	1,323	-0.38%
2021/03/08	5	36.00	0	36.20	35.85	5	1,320	0.38%
2021/03/02	10	36.40	0	0.00	36.10	10	1,329	0.75%
2021/02/23	5	36.70	20	36.90	36.70	-15	1,267	-1.18%
2021/02/22	15	36.37	0	0.00	36.40	15	1,238	1.21%
2021/02/19	1	35.35	4	35.50	35.40	-3	1,218	-0.25%
2021/02/18	0	0.00	8	35.30	35.50	-8	1,203	-0.66%
2021/02/17	5	35.20	0	0.00	35.15	5	1,187	0.42%
2021/02/03	5	35.20	0	0.00	35.30	5	1,157	0.43%
2021/02/02	5	35.30	0	0.00	35.30	5	1,154	0.43%
2021/01/27	1	35.75	0	0.00	35.50	1	1,110	0.09%
2021/01/20	0	0.00	16	35.60	35.60	-16	1,038	-1.54%
2021/01/18	1	36.65	0	0.00	36.65	1	1,034	0.10%
2021/01/15	5	38.60	10	37.40	37.40	-5	1,013	-0.49%
2021/01/14	9	39.00	5	39.80	38.95	4	987	0.41%
2021/01/13	1	39.10	5	39.60	39.45	-4	991	-0.40%
2021/01/12	21	38.85	0	0.00	38.70	21	982	2.14%
2021/01/11	0	0.00	15	39.67	39.45	-15	982	-1.53%
2021/01/08	10	39.20	0	0.00	39.15	10	985	1.01%
2021/01/06	15	39.07	0	0.00	38.50	15	980	1.53%
2021/01/05	5	39.60	5	40.40	39.95	0	950	0.00%
2020/12/31	0	0.00	4	38.65	39.00	-4	870	-0.46%
2020/12/30	5	38.40	0	0.00	38.60	5	857	0.58%
2020/12/29	0	0.00	10	39.13	38.80	-10	851	-1.17%
2020/12/28	0	0.00	10	38.70	38.80	-10	836	-1.20%
2020/12/25	11	37.78	0	0.00	37.95	11	819	1.34%
2020/12/21	10	37.60	0	0.00	38.00	10	842	1.19%
2020/12/18	1	37.80	0	0.00	38.25	1	858	0.12%
2020/12/16	0	0.00	5	38.35	38.40	-5	864	-0.58%
2020/12/15	5	37.60	0	0.00	37.45	5	857	0.58%
2020/12/14	5	37.90	2	38.45	37.95	3	857	0.35%
2020/12/11	0	0.00	10	38.75	38.50	-10	847	-1.18%
2020/12/10	6	38.08	0	0.00	37.85	6	839	0.71%
2020/12/02	1	38.75	0	0.00	38.75	1	888	0.11%
2020/12/01	2	39.35	0	0.00	39.30	2	886	0.23%
2020/11/27	2	38.90	3	38.65	38.70	-1	902	-0.11%
2020/11/26	5	38.20	0	0.00	38.70	5	944	0.53%
2020/11/25	2	38.35	5	38.70	38.30	-3	976	-0.31%
2020/11/23	5	38.15	0	0.00	38.30	5	985	0.51%
2020/11/18	0	0.00	5	39.00	38.85	-5	1,013	-0.49%
2020/11/16	1	38.25	0	0.00	38.30	1	1,042	0.10%
2020/11/12	10	38.50	0	0.00	38.35	10	1,069	0.93%
2020/11/11	0	0.00	5	39.10	39.10	-5	1,080	-0.46%
2020/11/09	5	38.60	0	0.00	38.45	5	1,089	0.46%
2020/10/28	0	0.00	2	38.75	38.25	-2	1,156	-0.17%
2020/10/26	10	39.71	10	39.50	39.75	0	1,145	0.00%
2020/10/22	0	0.00	2	39.20	39.50	-2	1,142	-0.18%
2020/10/21	0	0.00	1	38.90	38.95	-1	1,125	-0.09%
2020/10/19	4	38.40	6	38.40	38.40	-2	1,090	-0.18%
2020/10/14	0	0.00	1	37.35	37.20	-1	1,067	-0.09%
2020/09/28	8	36.26	9	35.70	35.70	-1	1,131	-0.09%
2020/09/22	2	36.90	0	0.00	37.50	2	1,123	0.18%
2020/09/21	0	0.00	2	38.25	37.90	-2	1,127	-0.18%
2020/09/15	0	0.00	2	38.20	38.05	-2	1,222	-0.16%
2020/09/11	0	0.00	1	37.55	36.90	-1	1,249	-0.08%
2020/09/10	2	37.90	3	37.40	37.40	-1	1,247	-0.08%
2020/09/09	6	38.13	4	38.20	38.20	2	1,252	0.16%
2020/09/08	7	38.36	2	38.20	37.95	5	1,259	0.40%
2020/09/07	4	38.80	3	38.88	38.90	1	1,264	0.08%
2020/09/03	0	0.00	8	39.19	39.25	-8	1,303	-0.61%
2020/09/02	4	38.95	2	39.55	38.60	2	1,305	0.15%
2020/09/01	1	39.15	0	0.00	39.25	1	1,319	0.08%
2020/08/31	1	38.45	1	38.55	38.70	0	1,311	0.00%
2020/08/28	1	37.95	0	0.00	37.70	1	1,324	0.08%
2020/08/20	3	35.90	0	0.00	36.35	3	1,380	0.22%
2020/08/13	0	0.00	1	37.60	36.85	-1	1,494	-0.07%
2020/08/11	0	0.00	2	37.83	37.70	-2	1,521	-0.13%
2020/08/07	3	37.50	1	37.05	37.20	2	1,539	0.13%
2020/08/06	1	37.15	0	0.00	37.50	1	1,561	0.06%
2020/07/30	0	0.00	5	34.50	34.50	-5	1,681	-0.30%
2020/07/29	6	33.98	0	0.00	33.85	6	1,690	0.35%
2020/07/28	2	34.35	0	0.00	34.25	2	1,706	0.12%
2020/07/20	1	36.10	0	0.00	36.05	1	1,781	0.06%
2020/07/10	1	37.05	0	0.00	36.75	1	1,884	0.05%
2020/07/06	0	0.00	8	37.35	37.95	-8	1,910	-0.42%
2020/07/03	0	0.00	1	37.50	37.50	-1	1,922	-0.05%
2020/07/02	0	0.00	1	37.70	37.80	-1	1,934	-0.05%
2020/07/01	0	0.00	1	37.25	37.35	-1	1,947	-0.05%
2020/06/30	1	36.50	0	0.00	36.50	1	1,960	0.05%
2020/06/24	0	0.00	5	37.30	37.50	-5	2,000	-0.25%
2020/06/23	0	0.00	1	37.55	37.50	-1	2,049	-0.05%
2020/06/19	5	40.10	0	0.00	39.55	5	2,019	0.25%
2020/06/17	0	0.00	1	40.05	40.00	-1	2,037	-0.05%
2020/06/15	1	38.60	2	38.28	38.00	-1	2,098	-0.05%
2020/06/11	0	0.00	1	39.45	38.80	-1	2,125	-0.05%
2020/06/10	2	39.53	0	0.00	39.45	2	2,131	0.09%
2020/06/09	1	39.95	0	0.00	39.60	1	2,137	0.05%
2020/06/08	14	40.84	0	0.00	40.30	14	2,128	0.66%
2020/06/05	0	0.00	1	40.90	41.05	-1	2,087	-0.05%
2020/06/03	0	0.00	1	38.90	38.85	-1	2,039	-0.05%
2020/06/01	0	0.00	1	37.80	38.00	-1	1,985	-0.05%
2020/05/29	1	36.50	0	0.00	36.50	1	1,966	0.05%
2020/05/21	1	38.00	1	37.85	37.60	0	1,908	0.00%
2020/05/20	1	36.00	0	0.00	37.50	1	1,833	0.05%
2020/05/19	0	0.00	3	36.15	36.35	-3	1,798	-0.17%
2020/05/14	3	35.33	0	0.00	35.30	3	1,758	0.17%
2020/05/13	0	0.00	7	35.95	36.00	-7	1,747	-0.40%
2020/05/12	7	36.84	0	0.00	36.95	7	1,723	0.41%
2020/05/08	1	34.45	0	0.00	34.35	1	1,620	0.06%
2020/05/05	0	0.00	1	34.55	34.85	-1	1,567	-0.06%
2020/05/04	1	34.80	0	0.00	34.70	1	1,560	0.06%
2020/04/29	1	34.90	0	0.00	34.75	1	1,523	0.07%
2020/04/28	1	34.50	0	0.00	34.55	1	1,509	0.07%
2020/04/21	1	33.50	0	0.00	33.50	1	1,518	0.07%
2020/04/10	0	0.00	6	33.95	34.00	-6	1,379	-0.43%
2020/04/09	6	33.40	1	33.15	33.65	5	1,367	0.37%
2020/04/08	1	32.90	0	0.00	33.45	1	1,328	0.08%
2020/04/07	0	0.00	3	32.93	32.80	-3	1,302	-0.23%
2020/03/30	1	31.30	0	0.00	31.45	1	1,205	0.08%
2020/03/27	1	30.70	2	31.95	30.90	-1	1,170	-0.09%
2020/03/26	2	30.00	0	0.00	30.40	2	1,127	0.18%
2020/03/17	2	29.80	0	0.00	29.70	2	1,122	0.18%
2020/02/05	0	0.00	2	41.10	41.30	-2	1,134	-0.18%
2020/02/03	1	40.75	20	40.59	40.90	-19	1,136	-1.67%
2020/01/16	1	46.75	3	46.83	46.75	-2	1,136	-0.18%
2020/01/14	0	0.00	1	46.05	46.00	-1	1,133	-0.09%
2020/01/03	2	47.00	0	0.00	46.50	2	1,263	0.16%
2019/12/30	0	0.00	1	46.80	46.80	-1	1,277	-0.08%
2019/12/26	1	46.90	0	0.00	46.75	1	1,280	0.08%
2019/12/20	0	0.00	5	47.10	47.00	-5	1,312	-0.38%
2019/12/19	1	47.00	0	0.00	47.00	1	1,312	0.08%
2019/12/13	0	0.00	1	46.90	47.40	-1	1,354	-0.07%
2019/12/06	0	0.00	2	44.90	45.10	-2	1,436	-0.14%
2019/12/05	2	45.25	2	45.53	45.45	0	1,433	0.00%
2019/12/04	0	0.00	1	44.85	44.65	-1	1,413	-0.07%
2019/12/03	1	44.95	0	0.00	44.65	1	1,405	0.07%
2019/11/29	0	0.00	2	45.15	45.20	-2	1,395	-0.14%
2019/11/28	0	0.00	1	45.40	45.25	-1	1,423	-0.07%
2019/11/26	1	44.50	0	0.00	44.50	1	1,397	0.07%
2019/11/22	1	45.25	0	0.00	45.15	1	1,412	0.07%
2019/11/19	2	45.75	0	0.00	45.85	2	1,427	0.14%
2019/11/15	0	0.00	1	46.05	46.00	-1	1,440	-0.07%
2019/11/12	1	47.00	1	46.50	46.90	0	1,460	0.00%
2019/11/07	1	46.80	0	0.00	46.60	1	1,468	0.07%
2019/11/01	0	0.00	1	47.60	46.90	-1	1,450	-0.07%
2019/10/30	0	0.00	2	47.40	47.60	-2	1,458	-0.14%
2019/10/25	3	47.92	0	0.00	47.45	3	1,459	0.21%
2019/10/24	0	0.00	2	47.30	48.25	-2	1,459	-0.14%
2019/10/22	0	0.00	1	46.65	47.20	-1	1,454	-0.07%
2019/10/21	2	46.40	0	0.00	46.70	2	1,445	0.14%
2019/10/18	7	46.50	0	0.00	46.00	7	1,449	0.48%
2019/10/15	0	0.00	2	46.50	47.00	-2	1,451	-0.14%
2019/10/09	2	45.75	0	0.00	45.00	2	1,445	0.14%
2019/10/04	5	47.05	0	0.00	46.95	5	1,508	0.33%
2019/10/03	4	47.25	0	0.00	47.85	4	1,538	0.26%
2019/09/19	1	49.65	0	0.00	50.00	1	1,538	0.07%
2019/09/16	11	48.35	0	0.00	48.60	11	1,432	0.77%
2019/09/12	0	0.00	1	47.25	48.30	-1	1,413	-0.07%
2019/09/11	1	48.15	1	47.45	47.80	0	1,398	0.00%
2019/08/07	0	0.00	1	44.20	44.15	-1	1,255	-0.08%
2019/07/25	0	0.00	2	45.15	45.50	-2	1,594	-0.13%
2019/07/24	2	44.80	0	0.00	44.55	2	1,674	0.12%
2019/07/23	0	0.00	3	46.15	45.65	-3	1,690	-0.18%
2019/07/22	0	0.00	2	46.25	46.00	-2	1,721	-0.12%
2019/07/11	0	0.00	1	46.45	47.00	-1	2,161	-0.05%
2019/07/09	0	0.00	3	45.58	45.50	-3	2,272	-0.13%
2019/07/08	1	44.50	3	44.35	44.40	-2	2,266	-0.09%
2019/07/03	1	45.20	0	0.00	45.25	1	2,289	0.04%
2019/07/02	0	0.00	8	45.67	45.90	-8	2,288	-0.35%
2019/06/28	1	44.50	0	0.00	44.90	1	2,257	0.04%
2019/06/26	0	0.00	1	43.80	44.45	-1	2,266	-0.04%
2019/06/21	1	43.95	0	0.00	44.10	1	2,293	0.04%
2019/06/19	1	43.10	0	0.00	43.30	1	2,289	0.04%
2019/06/18	0	0.00	1	42.95	43.00	-1	2,277	-0.04%
2019/06/14	1	42.05	0	0.00	41.70	1	2,421	0.04%
2019/06/11	1	40.90	0	0.00	40.90	1	2,460	0.04%
2019/05/29	0	0.00	2	43.85	43.70	-2	2,625	-0.08%
2019/05/27	0	0.00	1	42.85	42.85	-1	2,628	-0.04%
2019/05/14	3	40.30	0	0.00	41.25	3	2,691	0.11%
2019/05/09	1	42.55	0	0.00	42.55	1	2,636	0.04%
2019/05/07	0	0.00	1	43.90	44.20	-1	2,597	-0.04%
2019/05/06	0	0.00	4	44.00	43.55	-4	2,572	-0.16%
2019/04/30	0	0.00	5	44.20	44.10	-5	2,282	-0.22%
2019/04/26	5	43.50	3	43.55	43.80	2	2,156	0.09%
2019/04/24	3	43.80	3	43.35	43.20	0	2,081	0.00%
2019/04/23	1	43.90	0	0.00	43.75	1	2,046	0.05%
2019/04/22	0	0.00	5	45.50	44.15	-5	1,978	-0.25%
2019/04/19	0	0.00	1	44.30	44.50	-1	1,898	-0.05%
2019/04/17	3	43.73	0	0.00	43.70	3	1,731	0.17%
2019/04/16	2	42.30	3	42.30	42.60	-1	1,616	-0.06%
2019/04/15	0	0.00	3	42.47	41.95	-3	1,561	-0.19%
2019/04/12	3	41.65	4	41.20	41.00	-1	1,445	-0.07%
2019/04/11	3	41.75	1	41.40	41.00	2	1,411	0.14%
2019/04/10	2	41.20	0	0.00	41.50	2	1,392	0.14%
2019/04/09	1	41.00	4	40.98	41.05	-3	1,368	-0.22%
2019/04/08	1	40.80	3	40.90	40.85	-2	1,342	-0.15%
2019/04/01	5	40.75	2	39.85	40.45	3	1,301	0.23%
2019/03/29	1	39.20	0	0.00	39.55	1	1,270	0.08%
2019/03/27	1	39.55	15	39.63	39.55	-14	1,269	-1.10%
2019/03/26	17	39.37	0	0.00	39.40	17	1,275	1.33%
2019/03/22	3	41.02	9	40.84	41.00	-6	1,222	-0.49%
2019/03/20	10	42.14	15	41.91	41.95	-5	1,217	-0.41%
2019/03/19	1	40.80	0	0.00	41.65	1	1,093	0.09%
2019/03/15	3	39.80	5	39.40	39.95	-2	1,036	-0.19%
2019/03/12	6	39.90	0	0.00	39.50	6	1,042	0.58%
2019/03/06	5	39.60	1	39.50	40.10	4	1,018	0.39%
2019/03/05	12	38.33	0	0.00	38.30	12	988	1.21%
2019/02/21	0	0.00	2	38.45	38.10	-2	987	-0.20%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/14	2	38.35	0	0.00	38.75	2	1,233	0.16%
2019/02/13	0	0.00	1	39.00	39.20	-1	1,222	-0.08%
2019/01/29	2	38.68	0	0.00	39.00	2	1,230	0.16%
2019/01/16	0	0.00	3	39.82	39.60	-3	1,292	-0.23%
2019/01/15	1	38.80	0	0.00	39.25	1	1,278	0.08%
2019/01/10	1	38.40	1	38.35	38.30	0	1,318	0.00%
2019/01/09	0	0.00	1	37.80	38.00	-1	1,380	-0.07%
2019/01/08	0	0.00	1	37.55	37.45	-1	1,398	-0.07%
2019/01/07	1	37.90	0	0.00	37.90	1	1,405	0.07%
2019/01/02	0	0.00	1	37.20	37.00	-1	1,461	-0.07%
2018/12/27	0	0.00	1	37.25	36.85	-1	1,483	-0.07%
2018/12/26	1	36.80	0	0.00	36.65	1	1,487	0.07%
2018/12/20	0	0.00	3	37.60	37.10	-3	1,514	-0.20%
2018/12/19	3	37.65	3	37.50	37.95	0	1,509	0.00%
2018/12/18	1	36.95	0	0.00	37.10	1	1,512	0.07%
2018/12/07	1	38.70	0	0.00	39.05	1	1,515	0.07%
2018/12/04	9	40.93	2	41.30	41.10	7	1,519	0.46%
2018/12/03	0	0.00	2	40.90	40.40	-2	1,498	-0.13%
2018/11/29	1	40.20	0	0.00	39.75	1	1,453	0.07%
2018/11/28	1	39.50	0	0.00	39.95	1	1,450	0.07%
2018/11/23	1	39.75	2	40.23	40.00	-1	1,391	-0.07%
2018/11/22	0	0.00	2	40.60	40.40	-2	1,384	-0.14%
2018/11/20	2	41.33	0	0.00	41.15	2	1,347	0.15%
2018/11/19	7	42.77	3	42.45	42.35	4	1,347	0.30%
2018/11/16	3	40.17	16	41.26	41.40	-13	1,274	-1.02%
2018/11/15	2	36.53	1	36.80	37.65	1	1,115	0.09%
2018/11/12	1	34.35	0	0.00	34.70	1	1,068	0.09%
2018/11/09	10	34.65	1	34.65	34.75	9	1,068	0.84%
2018/10/19	1	34.95	1	34.70	35.75	0	1,251	0.00%
2018/10/18	0	0.00	30	35.62	36.20	-30	1,230	-2.44%
2018/10/17	1	36.95	1	37.95	36.85	0	1,235	0.00%
2018/10/16	2	38.65	10	38.75	38.80	-8	1,207	-0.66%
2018/10/15	0	0.00	8	40.20	40.00	-8	1,233	-0.65%
2018/10/11	1	40.50	0	0.00	40.40	1	1,344	0.07%
2018/10/08	0	0.00	1	40.75	40.75	-1	1,400	-0.07%
2018/10/05	0	0.00	1	40.90	40.60	-1	1,446	-0.07%
2018/10/04	4	41.11	0	0.00	41.05	4	1,440	0.28%
2018/10/03	0	0.00	1	41.60	41.60	-1	1,453	-0.07%
2018/09/28	11	42.59	0	0.00	42.20	11	1,548	0.71%
2018/09/26	10	43.65	0	0.00	43.65	10	1,582	0.63%
2018/09/21	0	0.00	6	43.58	43.55	-6	1,600	-0.37%
2018/09/18	1	42.20	1	42.90	41.70	0	1,640	0.00%
2018/09/04	3	43.00	0	0.00	42.90	3	1,689	0.18%
2018/09/03	3	43.65	0	0.00	43.60	3	1,681	0.18%
2018/08/15	3	45.32	21	45.40	45.30	-18	1,792	-1.00%
2018/08/13	1	46.10	2	45.23	45.55	-1	1,795	-0.06%
2018/08/09	5	45.30	1	45.20	45.35	4	1,763	0.23%
2018/08/06	5	46.25	0	0.00	46.65	5	1,754	0.28%
2018/08/02	3	47.03	3	47.00	46.70	0	1,745	0.00%
2018/08/01	0	0.00	3	46.00	46.10	-3	1,659	-0.18%
2018/07/30	5	44.35	0	0.00	44.20	5	1,610	0.31%
2018/07/27	0	0.00	2	44.03	44.30	-2	1,605	-0.12%
2018/07/26	0	0.00	2	44.33	44.05	-2	1,595	-0.13%
2018/07/25	5	44.10	2	44.23	44.05	3	1,586	0.19%
2018/07/24	8	44.74	0	0.00	44.35	8	1,586	0.50%
2018/07/23	1	45.55	8	45.21	45.30	-7	1,556	-0.45%
2018/07/20	3	45.08	5	44.98	44.75	-2	1,524	-0.13%
2018/07/19	3	44.23	4	44.18	44.60	-1	1,475	-0.07%
2018/07/18	12	43.24	3	43.30	43.55	9	1,430	0.63%
2018/07/17	11	44.48	0	0.00	44.45	11	1,361	0.81%
2018/07/16	6	44.83	1	45.35	44.35	5	1,288	0.39%
2018/07/13	5	44.89	2	43.80	44.70	3	1,252	0.24%
2018/07/11	2	43.00	0	0.00	43.00	2	1,206	0.17%
2018/07/10	1	43.30	0	0.00	43.50	1	1,208	0.08%
2018/07/06	1	43.40	1	43.95	43.00	0	1,157	0.00%
2018/07/05	1	43.30	0	0.00	43.35	1	1,148	0.09%
2018/07/04	0	0.00	1	45.30	44.65	-1	1,122	-0.09%
2018/07/03	3	46.42	1	45.50	45.50	2	1,119	0.18%
2018/06/26	2	48.35	1	48.20	48.40	1	1,012	0.10%
2018/06/21	0	0.00	2	49.75	49.40	-2	1,000	-0.20%
2018/06/20	1	49.20	1	49.50	49.45	0	1,003	0.00%
2018/06/15	2	49.23	0	0.00	49.00	2	987	0.20%
2018/06/12	2	51.05	0	0.00	51.00	2	908	0.22%
2018/06/11	0	0.00	2	51.50	51.30	-2	907	-0.22%
2018/06/08	1	51.80	2	51.80	51.70	-1	933	-0.11%
2018/06/07	2	51.40	1	51.10	51.20	1	908	0.11%
2018/06/04	0	0.00	3	50.70	50.80	-3	873	-0.34%
2018/06/01	1	50.30	2	50.50	50.30	-1	869	-0.11%
2018/05/28	0	0.00	1	51.10	51.20	-1	858	-0.12%
2018/05/24	3	50.40	0	0.00	50.40	3	843	0.36%
2018/05/22	0	0.00	2	51.30	50.90	-2	831	-0.24%
2018/05/16	2	51.00	0	0.00	51.00	2	870	0.23%
2018/05/15	2	51.00	0	0.00	50.90	2	876	0.23%
2018/05/11	2	51.10	0	0.00	51.10	2	913	0.22%
2018/05/10	3	52.13	10	52.40	52.00	-7	892	-0.78%
2018/05/09	0	0.00	1	52.90	52.30	-1	905	-0.11%
2018/05/08	5	52.82	0	0.00	52.40	5	928	0.54%
2018/04/23	1	53.60	0	0.00	53.50	1	1,159	0.09%
2018/04/18	1	53.30	0	0.00	53.40	1	1,234	0.08%
2018/04/17	5	54.10	0	0.00	53.70	5	1,246	0.40%
2018/04/12	5	55.10	0	0.00	54.30	5	1,327	0.38%
2018/04/11	15	54.73	15	54.90	54.90	0	1,339	0.00%
2018/04/10	3	53.93	3	53.80	54.20	0	1,321	0.00%
2018/03/22	0	0.00	1	53.70	53.20	-1	1,416	-0.07%
2018/03/13	0	0.00	5	53.22	53.30	-5	1,499	-0.33%
2018/03/09	0	0.00	1	53.20	53.10	-1	1,517	-0.07%
2018/03/06	0	0.00	2	52.70	52.80	-2	1,567	-0.13%
2018/02/12	0	0.00	2	51.70	51.70	-2	1,665	-0.12%
2018/02/07	4	50.80	0	0.00	50.80	4	1,710	0.23%
2018/02/02	2	53.30	4	53.60	53.50	-2	1,750	-0.11%
2018/01/31	2	52.80	0	0.00	53.70	2	1,843	0.11%
2018/01/30	5	53.80	5	53.00	52.70	0	1,837	0.00%
2018/01/23	7	55.54	0	0.00	55.40	7	1,784	0.39%
2018/01/22	0	0.00	20	56.00	56.10	-20	1,781	-1.12%
2018/01/19	0	0.00	2	56.60	56.90	-2	1,772	-0.11%
2018/01/18	0	0.00	1	56.80	56.80	-1	1,793	-0.06%
2018/01/17	2	57.10	0.2	57.20	57.20	1.8	1,805	0.10%
2018/01/16	0	0.00	2	56.00	56.40	-2	1,807	-0.11%
2018/01/15	2	55.35	1	55.80	55.30	1	1,894	0.05%
2018/01/12	1	56.30	0	0.00	56.20	1	1,929	0.05%
2018/01/11	0	0.00	2	56.90	56.30	-2	1,959	-0.10%
2018/01/10	2	57.40	0	0.00	57.10	2	2,004	0.10%
2018/01/09	0	0.00	1	57.00	57.00	-1	2,040	-0.05%
2018/01/08	2	59.55	0	0.00	58.50	2	2,059	0.10%
2018/01/03	1	58.40	4	58.25	57.80	-3	2,154	-0.14%
2018/01/02	0	0.00	12	58.00	58.10	-12	2,191	-0.55%