亞德客-KY (1590)-國票-天祥券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1050
漲跌
▲25
漲幅
+2.44%
成交量
381張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	1030.00	1025.00	-2	563	-0.36%
2024/06/11	1	984.00	0	0.00	980.00	1	563	0.18%
2024/06/06	1	1010.00	0	0.00	1000.00	1	557	0.18%
2024/05/23	0	0.00	52	1120.87	1120.00	-52	617	-8.42%
2024/05/20	12	1230.83	4	1205.00	1205.00	8	629	1.27%
2024/05/17	1	1165.00	0	0.00	1185.00	1	639	0.16%
2024/05/15	14	1195.71	1	1180.00	1180.00	13	640	2.03%
2024/05/14	30	1175.00	0	0.00	1175.00	30	652	4.59%
2024/04/01	0	0.00	1	1150.00	1150.00	-1	644	-0.16%
2024/03/14	0	0.00	20	1045.00	1045.00	-20	660	-3.03%
2024/03/11	0	0.00	10	1065.00	1065.00	-10	662	-1.51%
2024/03/08	0	0.00	3	1075.00	1065.00	-3	667	-0.45%
2024/03/05	0	0.00	40	1107.50	1115.00	-40	662	-6.04%
2024/03/04	4	1161.25	0	0.00	1160.00	4	647	0.62%
2024/03/01	50	1182.40	20	1255.00	1200.00	30	642	4.67%
2024/02/29	0	0.00	20	1210.00	1210.00	-20	617	-3.24%
2024/02/27	20	1105.00	0	0.00	1100.00	20	602	3.32%
2024/02/26	40	1085.00	0	0.00	1085.00	40	598	6.69%
2024/02/23	0	0.00	0.1	1060.00	1060.00	-0.1	596	-0.02%
2024/02/20	0	0.00	1	1095.00	1095.00	-1	580	-0.17%
2024/02/19	1	1070.00	0	0.00	1075.00	1	562	0.18%
2024/02/02	1	1010.00	1	1015.00	1005.00	0	524	0.00%
2023/12/01	0.1	1040.00	0	0.00	1035.00	0.1	517	0.02%
2023/11/03	0	0.00	0	1035.00	1040.00	0	526	0.00%
2023/11/01	0	1025.00	0	0.00	1020.00	0	533	0.00%
2023/10/13	0	0.00	1	1065.00	1075.00	-1	553	-0.18%
2023/08/31	0	0.00	0.2	916.00	920.00	-0.2	605	-0.03%
2023/08/21	0.2	884.00	0	0.00	882.00	0.2	663	0.03%
2023/08/08	1	950.00	1	944.00	948.00	0	635	0.00%
2023/07/26	0	0.00	0.1	993.00	978.00	-0.1	593	-0.02%
2023/07/18	0.1	955.00	0	0.00	951.00	0.1	657	0.02%
2023/07/07	1	985.00	0	0.00	977.00	1	654	0.15%
2023/03/31	0	0.00	0.1	1195.00	1185.00	-0.1	675	-0.01%
2023/03/21	0.1	1100.00	0	0.00	1105.00	0.1	658	0.01%
2023/03/20	0	0.00	0.1	1150.00	1145.00	-0.1	652	-0.02%
2023/03/10	0.1	1080.00	0	0.00	1065.00	0.1	650	0.02%
2023/02/22	0	0.00	0.1	1095.00	1110.00	-0.1	665	-0.01%
2023/02/14	0.1	1075.00	0	0.00	1075.00	0.1	705	0.01%
2023/02/06	0	0.00	0.1	1085.00	1085.00	-0.1	666	-0.02%
2023/02/01	0	0.00	0	1050.00	1055.00	0	649	0.00%
2023/01/30	0	1015.00	0	1020.00	1020.00	0	647	0.00%
2023/01/13	1.1	977.74	1	983.00	971.00	0.1	618	0.02%
2022/11/11	0	0.00	1	890.00	870.00	-1	517	-0.19%
2022/08/29	1	808.00	0	0.00	815.00	1	650	0.15%
2021/12/13	0	0.00	0	900.00	896.00	0	871	0.00%
2021/12/07	0	0.00	1	878.00	876.00	-1	894	-0.11%
2021/12/06	1	844.00	1	850.00	844.00	0	917	0.00%
2021/12/02	1	839.00	0	0.00	840.00	1	931	0.11%
2021/11/30	0	0.00	1	855.00	855.00	-1	949	-0.11%
2021/11/26	1	819.00	0	0.00	819.00	1	963	0.10%
2021/11/24	0	0.00	1	835.00	836.00	-1	969	-0.10%
2021/11/22	1	855.00	0	0.00	860.00	1	996	0.10%
2021/09/22	0	970.00	0	0.00	971.00	0	857	0.00%
2021/08/27	0	0.00	0	849.00	847.00	0	747	0.00%
2021/08/24	0	845.00	0	0.00	839.00	0	708	0.00%
2021/07/16	0	0.00	0	1165.00	1080.00	0	615	0.00%
2021/07/02	0	0.00	3	1140.00	1160.00	-3	633	-0.47%
2021/06/25	5	1150.00	9	1141.11	1120.00	-4	646	-0.62%
2021/06/24	7	1135.71	0	0.00	1110.00	7	642	1.09%
2021/06/22	0	1010.00	0	0.00	1035.00	0	629	0.00%
2021/05/05	0	0.00	16	1075.00	1060.00	-16	806	-1.98%
2021/04/29	16	1184.06	0	0.00	1180.00	16	813	1.97%
2020/11/11	5	824.60	5	827.00	827.00	0	1,013	0.00%
2020/10/15	0	0.00	1	686.00	679.00	-1	1,213	-0.08%
2020/10/13	5	677.00	5	675.00	675.00	0	1,212	0.00%
2020/08/26	1	682.00	0	0.00	672.00	1	1,547	0.06%
2020/08/25	0	0.00	1	680.00	678.00	-1	1,577	-0.06%
2020/08/21	1	653.00	0	0.00	651.00	1	1,631	0.06%
2020/08/20	0	0.00	1	625.00	634.00	-1	1,657	-0.06%
2020/08/19	1	665.00	0	0.00	662.00	1	1,660	0.06%
2020/08/18	0	0.00	1	670.00	669.00	-1	1,660	-0.06%
2020/08/14	0	0.00	3	666.00	667.00	-3	1,652	-0.18%
2020/08/11	1	675.00	0	0.00	665.00	1	1,656	0.06%
2020/08/10	0	0.00	1	653.00	643.00	-1	1,662	-0.06%
2020/08/07	1	675.00	0	0.00	664.00	1	1,661	0.06%
2020/08/05	0	0.00	1	642.00	645.00	-1	1,647	-0.06%
2020/08/03	1	616.00	0	0.00	610.00	1	1,627	0.06%
2020/07/30	1	604.00	4	625.25	631.00	-3	1,605	-0.19%
2020/07/29	0	0.00	1	621.00	585.00	-1	1,573	-0.06%
2020/07/24	2	577.00	0	0.00	559.00	2	1,558	0.13%
2020/07/23	0	0.00	2	598.00	606.00	-2	1,546	-0.13%
2020/07/06	5	533.20	0	0.00	520.00	5	1,554	0.32%
2020/06/18	0	0.00	1	525.00	519.00	-1	1,725	-0.06%
2020/06/01	1	500.00	0	0.00	501.00	1	1,773	0.06%
2020/05/15	2	553.50	2	540.50	555.00	0	1,727	0.00%
2020/05/14	0	0.00	15	531.07	523.00	-15	1,727	-0.87%
2020/05/13	0	0.00	37	548.68	553.00	-37	1,722	-2.15%
2020/05/07	1	560.00	1	567.00	558.00	0	1,750	0.00%
2020/05/05	1	554.00	1	559.00	551.00	0	1,796	0.00%
2020/05/04	52	550.73	0	0.00	552.00	52	1,804	2.88%
2020/04/17	3	504.00	3	498.00	497.00	0	1,803	0.00%
2020/04/15	1	478.00	1	484.00	483.00	0	1,858	0.00%
2020/04/14	1	467.50	1	467.00	482.00	0	1,857	0.00%
2020/04/13	3	461.33	3	462.17	462.50	0	1,835	0.00%
2020/04/10	2	464.00	4	459.50	472.00	-2	1,820	-0.11%
2020/04/09	1	470.50	1	475.00	449.00	0	1,788	0.00%
2020/04/08	2	470.75	0	0.00	470.50	2	1,761	0.11%
2020/04/07	2	488.50	2	493.50	478.00	0	1,745	0.00%
2020/04/06	3	473.00	3	458.83	482.00	0	1,717	0.00%
2020/03/26	4	443.63	4	438.38	453.50	0	1,571	0.00%
2020/03/24	6	376.92	6	381.83	382.00	0	1,538	0.00%
2020/03/23	2	352.75	2	356.50	354.50	0	1,532	0.00%
2020/03/20	0	0.00	1	360.50	360.00	-1	1,525	-0.07%
2020/03/19	1	328.50	0	0.00	330.50	1	1,510	0.07%
2020/03/12	1	455.50	2	460.00	429.00	-1	1,351	-0.07%
2020/03/09	1	468.00	0	0.00	463.50	1	1,332	0.08%
2020/02/27	0	0.00	4	480.00	481.50	-4	1,317	-0.30%
2020/02/26	1	500.00	1	496.00	496.00	0	1,317	0.00%
2020/02/19	1	533.00	1	545.00	532.00	0	1,295	0.00%
2020/02/18	2	543.50	2	534.00	544.00	0	1,279	0.00%
2020/02/17	4	539.50	0	0.00	530.00	4	1,258	0.32%
2020/02/11	1	511.00	1	499.00	514.00	0	1,255	0.00%
2020/01/13	1	518.00	1	527.00	511.00	0	1,173	0.00%
2020/01/07	1	449.00	1	456.00	445.00	0	1,144	0.00%
2019/12/24	4	442.50	4	438.00	438.00	0	1,245	0.00%
2019/12/23	10	442.00	10	437.50	442.00	0	1,262	0.00%
2019/12/20	10	440.70	10	444.05	433.00	0	1,270	0.00%
2019/12/16	1	438.00	1	439.50	439.00	0	1,335	0.00%
2019/11/26	1	449.50	1	445.50	446.00	0	1,688	0.00%
2019/11/14	1	445.00	1	438.00	445.00	0	1,746	0.00%
2019/11/13	1	437.00	1	439.00	437.50	0	1,761	0.00%
2019/11/11	2	444.00	2	446.75	444.50	0	1,829	0.00%
2019/11/08	2	441.25	2	439.50	437.50	0	1,817	0.00%
2019/11/07	2	443.50	2	434.00	444.00	0	1,811	0.00%
2019/11/04	4	433.00	5	431.20	428.50	-1	1,899	-0.05%
2019/11/01	2	439.25	1	436.50	444.00	1	1,897	0.05%
2019/10/31	1	417.50	1	419.00	417.50	0	1,865	0.00%
2019/10/30	2	417.00	2	418.00	416.00	0	1,875	0.00%
2019/10/29	5	420.40	5	416.50	416.00	0	1,895	0.00%
2019/10/28	2	420.00	2	418.75	423.00	0	1,890	0.00%
2019/10/25	2	416.50	7	415.86	416.50	-5	1,891	-0.26%
2019/10/24	2	409.25	2	411.00	409.50	0	1,923	0.00%
2019/10/23	5	404.40	5	406.80	410.00	0	1,931	0.00%
2019/10/17	7	422.00	7	427.21	421.00	0	1,969	0.00%
2019/10/09	2	375.25	2	374.75	377.00	0	1,868	0.00%
2019/10/07	1	366.00	1	370.00	375.00	0	1,873	0.00%
2019/10/03	3	365.83	4	369.50	371.50	-1	1,874	-0.05%
2019/10/02	5	367.20	5	371.40	370.00	0	1,882	0.00%
2019/09/26	2	382.75	3	384.17	380.50	-1	1,904	-0.05%
2019/09/25	1	380.00	1	382.50	382.50	0	1,927	0.00%
2019/09/24	3	386.50	2	387.25	386.50	1	1,970	0.05%
2019/09/23	0	0.00	1.1	376.48	383.00	-1.1	1,968	-0.05%
2019/09/20	4	365.00	4	367.13	365.50	0	1,959	0.00%
2019/09/19	1	369.50	1	366.50	365.00	0	1,963	0.00%
2019/09/17	5	368.00	0	0.00	371.00	5	2,001	0.25%
2019/09/10	0	0.00	1	340.00	340.00	-1	1,910	-0.05%
2019/09/06	1	330.00	1	331.00	330.00	0	1,885	0.00%
2019/08/29	1	320.50	1	319.50	318.50	0	1,933	0.00%
2019/08/28	4	316.50	4	320.38	319.50	0	1,966	0.00%
2019/08/23	1	333.00	0	0.00	332.50	1	1,944	0.05%
2019/08/20	3	335.67	4	330.00	332.00	-1	1,967	-0.05%
2019/08/19	1	328.50	1	331.00	325.00	0	1,957	0.00%
2019/08/15	1	318.00	0	0.00	326.00	1	1,978	0.05%
2019/08/14	15	323.00	0	0.00	322.50	15	1,976	0.76%
2019/08/12	0	0.00	1	305.50	308.00	-1	1,964	-0.05%
2019/08/08	1	303.00	1	304.50	300.50	0	1,978	0.00%
2019/08/07	2	299.25	1	302.00	302.00	1	1,970	0.05%
2019/08/06	0	0.00	18	296.47	294.00	-18	1,992	-0.90%
2019/08/05	2	300.50	2	303.00	300.00	0	1,957	0.00%
2019/08/02	8	310.88	6	316.33	309.50	2	1,938	0.10%
2019/08/01	0	0.00	2	327.50	327.50	-2	1,932	-0.10%
2019/07/31	7	325.57	5	323.70	323.50	2	1,935	0.10%
2019/07/30	4	335.00	4	333.50	333.00	0	1,937	0.00%
2019/07/29	6	338.92	5	339.50	338.00	1	1,974	0.05%
2019/07/26	3	346.50	3	342.17	342.00	0	1,975	0.00%
2019/07/25	1	349.00	1	341.50	341.50	0	1,965	0.00%
2019/07/24	1	346.00	1	347.00	347.00	0	1,978	0.00%
2019/07/19	0	0.00	2	337.50	333.50	-2	1,971	-0.10%
2019/07/17	2	335.50	0	0.00	336.00	2	2,011	0.10%
2019/07/16	4	344.00	4	337.00	337.00	0	2,001	0.00%
2019/07/12	4	339.00	4	336.50	336.50	0	1,961	0.00%
2019/07/11	1	345.00	1	348.00	339.00	0	1,931	0.00%
2019/07/10	5	343.40	5	345.80	342.50	0	1,938	0.00%
2019/07/09	1	343.00	1	344.00	343.50	0	1,945	0.00%
2019/07/08	6	347.17	6	349.92	350.50	0	1,943	0.00%
2019/07/05	1	350.00	1	353.00	355.50	0	1,934	0.00%
2019/07/04	4	358.00	4	355.75	354.00	0	1,932	0.00%
2019/07/03	5	360.10	4	356.00	355.00	1	1,932	0.05%
2019/07/02	1	370.00	0	0.00	371.50	1	1,926	0.05%
2019/07/01	0	0.00	2	365.00	375.00	-2	1,905	-0.10%
2019/06/28	0	0.00	37	342.58	348.00	-37	1,896	-1.95%
2019/06/26	37	324.91	0	0.00	328.50	37	1,882	1.97%
2019/06/24	2	336.75	0	0.00	326.00	2	1,875	0.11%
2019/06/20	0	0.00	1	342.50	350.00	-1	1,793	-0.06%
2019/06/19	41	329.71	41	333.68	334.00	0	1,737	0.00%
2019/06/14	3	309.50	3	311.33	302.50	0	1,628	0.00%
2019/06/12	3	316.50	3	314.00	316.50	0	1,598	0.00%
2019/06/11	2	317.00	1	319.50	323.50	1	1,583	0.06%
2019/06/10	2	317.50	2	315.00	318.00	0	1,573	0.00%
2019/06/06	2	303.00	2	306.00	306.00	0	1,579	0.00%
2019/06/05	5	316.60	5	313.20	315.00	0	1,584	0.00%
2019/06/04	1	316.00	1	306.00	300.00	0	1,546	0.00%
2019/06/03	1	317.50	1	316.50	316.50	0	1,524	0.00%
2019/05/29	0	0.00	1	314.00	321.00	-1	1,533	-0.07%
2019/05/27	1	318.50	0	0.00	320.00	1	1,568	0.06%
2019/05/22	0	0.00	1	337.00	331.50	-1	1,542	-0.06%
2019/05/21	4	332.63	4	317.50	335.50	0	1,533	0.00%
2019/05/20	3	324.33	2	318.25	317.00	1	1,518	0.07%
2019/05/17	1	333.00	2	334.00	328.50	-1	1,514	-0.07%
2019/05/16	1	344.50	1	352.00	333.50	0	1,523	0.00%
2019/05/15	3	350.83	3	352.17	349.50	0	1,541	0.00%
2019/05/14	4	345.13	4	344.88	345.00	0	1,541	0.00%
2019/05/13	1	368.00	1	376.50	351.00	0	1,535	0.00%
2019/05/08	4	397.50	4	397.63	397.00	0	1,598	0.00%
2019/05/03	1	408.00	1	416.00	419.00	0	1,639	0.00%
2019/05/02	2	416.50	2	421.00	412.00	0	1,644	0.00%
2019/04/30	5	419.00	5	412.70	412.00	0	1,644	0.00%
2019/04/29	1	427.00	0	0.00	414.00	1	1,645	0.06%
2019/04/26	0	0.00	1	437.00	437.00	-1	1,671	-0.06%
2019/04/25	4	436.13	4	426.50	437.00	0	1,726	0.00%
2019/04/24	1	434.50	1	426.00	419.50	0	1,745	0.00%
2019/04/12	1	405.50	1	415.00	406.00	0	1,914	0.00%
2019/04/11	2	420.00	2	425.25	411.00	0	1,925	0.00%
2019/04/10	3	427.33	3	424.83	428.00	0	1,920	0.00%
2019/04/08	3	441.67	2	447.75	427.00	1	1,921	0.05%
2019/04/03	1	434.00	1	435.00	434.00	0	1,910	0.00%
2019/04/02	3	436.83	3	433.33	426.00	0	1,904	0.00%
2019/04/01	3	420.83	3	416.00	422.00	0	1,880	0.00%
2019/03/28	2	408.50	2	410.50	405.00	0	1,884	0.00%
2019/03/27	1	409.00	1	415.00	410.00	0	1,916	0.00%
2019/03/26	2	387.00	2	386.00	387.00	0	1,933	0.00%
2019/03/22	3	393.00	4	385.13	393.00	-1	1,996	-0.05%
2019/03/21	3	377.00	3	374.83	377.00	0	2,015	0.00%
2019/03/20	3	374.67	3	378.50	370.00	0	2,061	0.00%
2019/03/19	3	378.50	3	376.50	378.50	0	2,104	0.00%
2019/03/18	1	375.00	0	0.00	375.00	1	2,129	0.05%
2019/03/15	5	377.50	5	374.00	377.50	0	2,180	0.00%
2019/03/14	1	367.50	1	371.50	367.50	0	2,217	0.00%
2019/03/12	0	0.00	1	369.00	364.00	-1	2,295	-0.04%
2019/03/11	1	360.00	0	0.00	358.00	1	2,355	0.04%
2019/03/06	2	398.75	2	398.50	402.00	0	2,400	0.00%
2019/03/04	1	395.50	0	0.00	398.50	1	2,491	0.04%
2019/02/26	2	402.25	2	396.25	380.50	0	2,490	0.00%
2019/02/25	0	0.00	1	379.00	378.00	-1	2,486	-0.04%
2019/02/19	0	0.00	1	377.00	374.00	-1	2,615	-0.04%
2019/02/15	2	370.25	1	366.00	366.00	1	2,711	0.04%
2019/02/12	1	383.50	0	0.00	384.00	1	2,784	0.04%
2019/01/29	1	362.50	1	366.00	361.00	0	2,708	0.00%
2019/01/28	1	371.00	1	374.00	380.00	0	2,696	0.00%
2019/01/22	1	349.50	1	350.00	350.00	0	2,697	0.00%
2019/01/21	0	0.00	1	352.00	348.50	-1	2,706	-0.04%
2019/01/18	1	362.50	1	366.50	362.00	0	2,720	0.00%
2019/01/17	1	358.00	0.1	352.00	353.00	0.9	2,689	0.03%
2019/01/16	0	0.00	1	339.50	344.00	-1	2,650	-0.04%
2019/01/14	4	328.38	4	323.00	323.00	0	2,635	0.00%
2019/01/11	2	331.25	1	329.50	340.00	1	2,633	0.04%
2019/01/10	4	321.25	4	327.13	315.00	0	2,596	0.00%
2019/01/08	3	292.00	3	292.00	292.00	0	2,554	0.00%
2019/01/04	3	281.50	3	285.33	287.50	0	2,593	0.00%
2018/12/28	1	303.50	1	302.00	300.50	0	2,658	0.00%
2018/12/27	0	0.00	1	308.50	310.00	-1	2,687	-0.04%
2018/12/26	5	304.80	5	295.50	295.50	0	2,703	0.00%
2018/12/24	0	0.00	1	309.00	310.00	-1	2,718	-0.04%
2018/12/22	1	299.50	0	0.00	295.00	1	2,716	0.04%
2018/12/20	1	323.00	2	309.00	308.00	-1	2,731	-0.04%
2018/12/19	4	342.88	3	331.00	319.50	1	2,734	0.04%
2018/12/17	1	352.00	0	0.00	340.50	1	2,780	0.04%
2018/12/14	4	347.25	4	349.88	349.00	0	2,811	0.00%
2018/12/13	1	344.00	5	349.00	353.00	-4	2,812	-0.14%
2018/12/12	1	333.00	0	0.00	330.50	1	2,830	0.04%
2018/12/11	0.1	334.00	2	329.00	335.00	-1.9	2,844	-0.07%
2018/12/10	2	327.00	2	327.25	330.00	0	2,842	0.00%
2018/12/07	3	334.00	1	341.00	319.00	2	2,808	0.07%
2018/12/06	5	335.20	6	337.17	331.50	-1	2,781	-0.04%
2018/12/05	3	334.50	1	345.50	335.50	2	2,745	0.07%
2018/12/04	1	351.50	0	0.00	356.00	1	2,716	0.04%
2018/12/03	0	0.00	4	349.25	356.00	-4	2,656	-0.15%
2018/11/29	4	335.13	4	332.50	325.50	0	2,619	0.00%
2018/11/28	1	325.50	1	321.00	329.00	0	2,574	0.00%
2018/11/22	1	298.00	1	295.50	295.00	0	2,445	0.00%
2018/11/21	1	293.00	1	295.50	298.50	0	2,430	0.00%
2018/11/16	5	291.70	5	289.10	282.50	0	2,332	0.00%
2018/11/13	7	284.71	7	290.86	289.00	0	2,179	0.00%
2018/11/09	4	272.63	4	264.75	261.00	0	2,082	0.00%
2018/11/08	2	289.00	2	281.75	280.50	0	2,056	0.00%
2018/11/06	0	0.00	1	312.00	297.50	-1	2,059	-0.05%
2018/11/05	3	305.00	2	309.00	307.00	1	2,086	0.05%
2018/11/02	2	307.00	0	0.00	308.00	2	2,098	0.10%
2018/11/01	0	0.00	1	293.00	293.00	-1	2,087	-0.05%
2018/10/31	0	0.00	1	257.50	266.50	-1	2,076	-0.05%
2018/10/30	4	237.13	4	241.75	242.50	0	2,094	0.00%
2018/10/29	1	245.00	2	248.00	251.00	-1	2,074	-0.05%
2018/10/26	9	250.67	6	239.00	239.00	3	2,062	0.15%
2018/10/25	3	242.50	3	246.67	262.00	0	2,043	0.00%
2018/10/24	1	260.00	1	259.50	259.50	0	2,026	0.00%
2018/10/23	1	273.50	0	0.00	266.00	1	2,033	0.05%
2018/10/19	1	243.00	1	266.00	266.00	0	2,037	0.00%
2018/10/18	4	257.25	4	252.00	252.00	0	2,052	0.00%
2018/10/16	1	257.00	1	251.00	251.00	0	2,067	0.00%
2018/10/15	2	245.50	2	250.25	252.00	0	2,070	0.00%
2018/10/12	1	253.00	1	256.50	250.00	0	2,082	0.00%
2018/10/09	1	241.00	1	247.00	240.50	0	2,060	0.00%
2018/10/03	2	288.25	2	285.50	286.00	0	2,055	0.00%
2018/10/01	3	299.00	2	305.00	296.50	1	2,069	0.05%
2018/09/28	1	303.50	0	0.00	299.00	1	2,088	0.05%
2018/09/27	2	293.75	2	299.25	297.00	0	2,104	0.00%
2018/09/26	1	307.00	1	309.50	310.50	0	2,103	0.00%
2018/09/25	3	320.00	4	321.25	309.50	-1	2,089	-0.05%
2018/09/20	2	313.50	1	316.50	312.50	1	1,992	0.05%
2018/09/19	0	0.00	1	297.00	298.50	-1	1,945	-0.05%
2018/09/18	1	302.00	0	0.00	300.00	1	1,927	0.05%
2018/09/17	0	0.00	1	285.00	289.00	-1	1,874	-0.05%
2018/09/14	0	0.00	1	264.00	272.50	-1	1,830	-0.05%
2018/09/12	1	251.50	0	0.00	239.00	1	1,836	0.05%
2018/09/11	0	0.00	1	262.00	265.50	-1	1,837	-0.05%
2018/09/07	1	260.00	0	0.00	260.00	1	1,861	0.05%
2018/09/05	1	277.50	0	0.00	275.00	1	1,855	0.05%
2018/08/28	1	306.00	2	308.25	302.00	-1	1,841	-0.05%
2018/08/20	0	0.00	1	276.50	276.50	-1	1,832	-0.05%
2018/08/17	2	286.00	1	286.00	285.50	1	1,828	0.05%
2018/08/16	1	283.00	0	0.00	284.00	1	1,818	0.05%
2018/08/13	0	0.00	7	283.07	289.00	-7	1,771	-0.40%
2018/08/08	7	302.50	0	0.00	298.00	7	1,677	0.42%
2018/08/02	1	326.00	1	324.50	325.00	0	1,595	0.00%
2018/08/01	0	0.00	1	351.00	344.50	-1	1,575	-0.06%
2018/07/30	0	0.00	1	331.50	330.00	-1	1,577	-0.06%
2018/07/27	1	341.50	0	0.00	344.50	1	1,560	0.06%
2018/07/25	1	326.50	1	325.00	332.00	0	1,498	0.00%
2018/07/24	1	315.00	0	0.00	316.00	1	1,461	0.07%
2018/07/13	1	352.00	1	356.00	352.50	0	1,274	0.00%
2018/06/04	0	0.00	1	538.00	541.00	-1	887	-0.11%
2018/05/22	0	0.00	1	530.00	533.00	-1	904	-0.11%
2018/05/11	2	543.50	1	539.00	513.00	1	986	0.10%
2018/04/25	1	526.00	0	0.00	515.00	1	997	0.10%
2018/04/19	1	585.00	0	0.00	562.00	1	1,002	0.10%
2018/04/12	0	0.00	1	589.00	589.00	-1	1,003	-0.10%
2018/04/11	1	591.00	0	0.00	573.00	1	998	0.10%
2018/02/08	1	489.00	1	483.00	488.00	0	1,083	0.00%
2018/01/29	3	461.17	3	465.33	461.50	0	1,053	0.00%
2018/01/26	2	462.00	2	448.00	479.00	0	1,043	0.00%
2018/01/03	1	532.00	1	524.00	527.00	0	1,063	0.00%