永豐餘 (1907)-國票-天祥券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	30.00	29.85	0	1,629	0.00%
2024/05/29	0	0.00	3	30.00	30.00	-3	1,693	-0.18%
2024/05/28	3	30.10	0	0.00	30.05	3	1,709	0.18%
2024/05/24	3	29.90	0	0.00	29.85	3	1,706	0.18%
2024/05/20	1	30.80	1	30.80	30.60	0	1,688	0.00%
2024/05/15	1	30.45	1	30.50	30.50	0	1,702	0.00%
2024/05/09	0	0.00	10	30.48	30.30	-10	1,734	-0.58%
2024/05/03	0	0.00	8	31.45	31.35	-8	1,697	-0.47%
2024/05/02	8	31.20	0	0.00	31.45	8	1,683	0.48%
2024/04/22	0	0.00	3.1	30.53	30.60	-3.1	1,595	-0.19%
2024/04/19	1	29.40	0	29.80	29.40	1	1,518	0.06%
2024/04/10	10	30.25	0	0.00	30.20	10	1,420	0.70%
2024/03/29	1	29.85	0	0.00	30.00	1	1,386	0.07%
2024/03/21	0	0.00	1	30.20	30.25	-1	2,766	-0.04%
2024/03/08	0	0.00	1	29.60	29.70	-1	3,512	-0.03%
2024/03/07	0.1	29.90	2	29.85	29.80	-1.9	3,625	-0.05%
2024/03/06	2	30.05	0	0.00	30.00	2	3,671	0.05%
2024/03/04	6	30.74	2	31.15	30.15	4	3,701	0.11%
2024/03/01	2	30.00	0	0.00	29.95	2	3,686	0.05%
2024/02/27	0.2	30.15	0	0.00	30.05	0.2	3,688	0.01%
2024/02/26	0.1	30.18	0	0.00	30.25	0.1	3,710	0.00%
2024/02/23	0.2	30.28	0	0.00	30.00	0.2	3,727	0.01%
2024/02/22	0.1	30.50	0	0.00	30.25	0.1	3,741	0.00%
2024/02/21	0.1	30.50	0	0.00	30.35	0.1	3,767	0.00%
2024/02/20	0.1	30.50	0	0.00	30.30	0.1	3,792	0.00%
2024/02/15	0.1	29.75	2	29.65	29.55	-1.9	3,917	-0.05%
2024/02/05	2	29.60	0	0.00	29.55	2	3,916	0.05%
2024/02/02	0.1	30.30	0	0.00	30.15	0.1	3,881	0.00%
2024/01/31	0.2	30.20	0	0.00	30.00	0.2	3,900	0.01%
2024/01/30	0.1	30.50	0	0.00	29.90	0.1	3,917	0.00%
2024/01/29	0.2	30.45	4	30.35	30.35	-3.8	3,911	-0.10%
2024/01/26	4.3	30.40	0	0.00	30.25	4.3	3,941	0.11%
2024/01/25	0.2	30.28	0	0.00	30.10	0.2	3,981	0.01%
2024/01/24	0.2	30.75	0	0.00	30.25	0.2	4,017	0.00%
2024/01/23	0.1	30.30	0	0.00	30.20	0.1	4,051	0.00%
2024/01/22	0.2	30.30	1	30.15	30.10	-0.8	4,088	-0.02%
2024/01/19	0.3	30.24	1	30.10	30.00	-0.7	4,133	-0.02%
2024/01/18	0	29.90	0	0.00	29.95	0	4,151	0.00%
2024/01/17	2.1	29.98	0	0.00	30.00	2.1	4,146	0.05%
2024/01/16	0.1	30.84	0	0.00	30.40	0.1	4,126	0.00%
2024/01/12	0.1	31.35	1	31.20	31.10	-0.9	4,141	-0.02%
2024/01/11	0.1	31.32	1	31.10	31.20	-0.9	4,174	-0.02%
2024/01/10	0.1	31.40	0	0.00	31.15	0.1	4,273	0.00%
2024/01/09	0.1	32.00	0	0.00	31.55	0.1	4,312	0.00%
2024/01/08	0.1	32.10	0	0.00	31.95	0.1	4,391	0.00%
2024/01/05	0.1	32.20	1	32.00	31.95	-0.9	4,436	-0.02%
2024/01/04	0.2	32.25	0	0.00	32.00	0.2	4,463	0.00%
2024/01/03	1.1	32.55	0	0.00	32.25	1.1	4,511	0.02%
2024/01/02	0.1	32.45	0	0.00	32.80	0.1	4,522	0.00%
2023/12/29	1.4	32.70	0	0.00	32.60	1.4	4,493	0.03%
2023/12/28	0.1	32.80	0	0.00	32.85	0.1	4,497	0.00%
2023/12/26	0	32.55	2	32.48	32.75	-2	4,573	-0.04%
2023/12/21	1	32.70	0	0.00	32.75	1	4,624	0.02%
2023/12/19	0.2	32.10	0	0.00	32.15	0.2	3,963	0.01%
2023/12/18	0.2	33.68	0	0.00	32.65	0.2	3,663	0.01%
2023/12/15	3	34.05	2	34.60	34.20	1	3,281	0.03%
2023/12/14	1.1	34.47	0	0.00	34.20	1.1	2,993	0.04%
2023/12/13	0	0.00	1	34.50	35.00	-1	2,904	-0.03%
2023/12/12	2	34.20	0	0.00	34.55	2	2,870	0.07%
2023/12/11	0	0.00	1	34.40	34.55	-1	2,869	-0.03%
2023/12/07	0.2	34.09	0	0.00	33.50	0.2	2,791	0.01%
2023/12/06	0.1	34.40	10	34.60	34.40	-9.9	2,738	-0.36%
2023/12/04	0	0.00	5	34.45	34.55	-5	2,550	-0.20%
2023/12/01	0	0.00	11	32.07	32.75	-11	2,434	-0.45%
2023/11/30	0	0.00	1	31.65	31.80	-1	2,373	-0.04%
2023/11/28	1	31.35	0	0.00	31.30	1	2,353	0.04%
2023/11/27	0.1	30.95	1	31.00	31.05	-0.9	2,320	-0.04%
2023/11/22	0.2	30.50	0	0.00	30.70	0.2	2,309	0.01%
2023/11/20	0.1	30.65	0	0.00	30.65	0.1	2,299	0.00%
2023/11/17	1	30.90	0	0.00	30.75	1	2,289	0.04%
2023/11/16	1	30.45	0	0.00	30.75	1	2,290	0.04%
2023/11/14	0.1	29.50	0	0.00	29.65	0.1	2,250	0.00%
2023/11/13	0.1	29.10	0	0.00	29.05	0.1	2,236	0.00%
2023/11/09	0.1	29.20	0	0.00	29.10	0.1	2,293	0.00%
2023/11/08	0.2	29.53	0	0.00	29.20	0.2	2,340	0.01%
2023/11/07	0.1	29.60	1	29.80	29.45	-0.9	2,373	-0.04%
2023/11/06	0.1	29.60	0	0.00	29.60	0.1	2,453	0.00%
2023/11/03	1	29.75	0	0.00	29.55	1	2,491	0.04%
2023/11/02	0.2	29.08	0	0.00	29.10	0.2	2,542	0.01%
2023/11/01	0.1	29.25	0	0.00	29.05	0.1	2,616	0.00%
2023/10/31	0.1	29.60	1	29.65	29.80	-0.9	2,632	-0.03%
2023/10/30	10.2	29.01	0	0.00	29.80	10.2	2,847	0.36%
2023/10/27	0.2	29.70	0	0.00	29.70	0.2	2,871	0.01%
2023/10/26	0.1	30.55	0	0.00	30.20	0.1	3,023	0.00%
2023/10/25	0.2	30.65	0	0.00	30.75	0.2	3,409	0.01%
2023/10/24	0.4	30.46	0	0.00	30.40	0.4	4,037	0.01%
2023/10/23	1.1	30.46	0	0.00	30.45	1.1	4,163	0.03%
2023/10/19	1	31.50	0	0.00	31.70	1	4,458	0.02%
2023/10/17	2	31.33	0	0.00	31.65	2	4,530	0.04%
2023/10/13	1	31.40	0	0.00	31.35	1	4,625	0.02%
2023/10/05	1	31.85	0	0.00	31.85	1	4,740	0.02%
2023/09/26	1	30.60	0	0.00	30.70	1	5,071	0.02%
2023/09/22	1	30.15	0	0.00	30.45	1	5,302	0.02%
2023/09/19	3	31.10	0	0.00	31.05	3	5,987	0.05%
2023/09/18	4.4	31.61	1	31.60	31.85	3.4	6,809	0.05%
2023/09/15	1	31.20	0	0.00	31.90	1	7,334	0.01%
2023/09/11	0	0.00	1	30.80	30.80	-1	8,778	-0.01%
2023/08/31	5	31.30	0	0.00	31.45	5	10,013	0.05%
2023/08/29	0	0.00	1	30.75	30.95	-1	10,618	-0.01%
2023/08/28	2	30.00	0	0.00	30.00	2	10,915	0.02%
2023/08/24	1	30.05	1	29.85	29.95	0	11,030	0.00%
2023/08/18	1	30.30	0	0.00	30.10	1	11,370	0.01%
2023/08/17	2	30.33	1	30.30	30.30	1	11,598	0.01%
2023/08/16	1.4	30.48	1	30.50	30.25	0.4	11,618	0.00%
2023/08/15	1	31.15	0	0.00	31.00	1	11,644	0.01%
2023/08/14	5	31.05	2	31.28	31.00	3	11,677	0.03%
2023/08/11	3	32.30	2	32.45	32.25	1	11,689	0.01%
2023/08/09	2	33.95	2	33.88	33.95	0	11,637	0.00%
2023/08/08	1	34.75	1	34.35	34.35	0	11,614	0.00%
2023/08/07	1	35.00	3	35.38	34.95	-2	11,590	-0.02%
2023/08/04	1	36.70	0	0.00	36.45	1	11,574	0.01%
2023/08/02	2	37.60	11	37.80	36.60	-9	11,849	-0.08%
2023/08/01	6	36.84	16	36.61	36.85	-10	11,641	-0.09%
2023/07/31	11	36.58	3	37.33	36.85	8	11,678	0.07%
2023/07/28	34	37.47	7	37.16	37.05	27	11,688	0.23%
2023/07/27	6	38.21	30.2	39.18	39.05	-24.2	11,390	-0.21%
2023/07/26	10	36.91	2	36.63	36.60	8	10,871	0.07%
2023/07/25	1	36.45	0	0.00	36.10	1	10,871	0.01%
2023/07/24	1	34.80	1	35.90	35.90	0	10,924	0.00%
2023/07/20	2	35.15	3	35.43	35.70	-1	11,225	-0.01%
2023/07/19	7	34.53	0	0.00	33.75	7	11,672	0.06%
2023/07/18	13	36.32	0	0.00	34.80	13	12,347	0.11%
2023/07/13	2	35.30	0	0.00	35.35	2	12,584	0.02%
2023/07/10	5	36.50	0	0.00	36.25	5	12,484	0.04%
2023/07/05	4	37.94	0	0.00	37.70	4	12,319	0.03%
2023/07/04	10	38.40	14	38.69	38.20	-4	12,252	-0.03%
2023/07/03	4	37.91	10	37.62	37.95	-6	12,029	-0.05%
2023/06/30	10	36.95	10	37.05	37.25	0	11,850	0.00%
2023/06/29	15	37.20	25	37.27	37.50	-10	11,757	-0.09%
2023/06/27	69	37.48	45	36.53	36.50	24	11,452	0.21%
2023/06/26	23	39.50	39	39.18	39.40	-16	11,122	-0.14%
2023/06/21	7	36.71	5	37.08	37.50	2	10,287	0.02%
2023/06/19	3	33.75	5	33.65	33.75	-2	9,387	-0.02%
2023/06/15	5	35.90	0	0.00	36.15	5	8,396	0.06%
2023/06/14	0	0.00	1	35.60	35.60	-1	8,340	-0.01%
2023/06/13	2	36.25	1	36.30	36.20	1	8,236	0.01%
2023/06/12	3	37.40	1	36.95	36.70	2	8,118	0.02%
2023/06/09	0	0.00	4	37.64	37.65	-4	8,005	-0.05%
2023/06/08	0	0.00	6	37.37	36.90	-6	7,872	-0.08%
2023/06/07	0	0.00	8	37.09	37.00	-8	7,782	-0.10%
2023/06/06	7	37.11	5	36.92	37.00	2	7,693	0.03%
2023/06/05	4	34.58	9	35.86	36.50	-5	7,207	-0.07%
2023/06/02	1	33.15	6	33.12	33.30	-5	6,786	-0.07%
2023/06/01	6	33.00	16	32.71	33.05	-10	6,640	-0.15%
2023/05/31	0	0.00	1	31.65	31.70	-1	6,361	-0.02%
2023/05/25	0	0.00	11	33.69	33.50	-11	6,216	-0.18%
2023/05/24	6	33.30	2	33.83	33.95	4	6,123	0.07%
2023/05/23	0	0.00	1	33.30	33.40	-1	5,965	-0.02%
2023/05/22	1	31.75	1	32.00	32.05	0	5,696	0.00%
2023/05/19	2	31.30	0	0.00	31.45	2	5,632	0.04%
2023/05/09	0	0.00	7	33.13	32.15	-7	5,226	-0.13%
2023/05/05	1	31.40	0	0.00	31.50	1	4,874	0.02%
2023/05/04	1	32.20	1	31.60	32.25	0	4,796	0.00%
2023/05/03	1	31.55	30	31.05	30.90	-29	4,601	-0.63%
2023/05/02	33	31.38	3	31.15	31.35	30	4,518	0.66%
2023/04/28	5	30.85	1	30.80	30.80	4	4,414	0.09%
2023/04/27	1	31.00	4	31.25	31.05	-3	4,282	-0.07%
2023/04/26	27	30.96	26	31.32	31.75	1	4,100	0.02%
2023/04/25	7	30.41	0	0.00	30.40	7	3,748	0.19%
2023/04/24	33	30.93	32	31.48	31.45	1	3,508	0.03%
2023/04/21	16	31.78	7	32.34	30.25	9	2,970	0.30%
2023/04/20	39	29.47	36	29.63	30.00	3	2,203	0.14%
2023/04/19	1	27.80	0	0.00	27.75	1	1,768	0.06%
2023/04/11	0	0.00	2	27.50	27.50	-2	1,649	-0.12%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.06%
2023/03/22	1	26.10	0	0.00	26.10	1	1,571	0.06%
2023/03/09	5	28.05	1	27.15	28.00	4	1,802	0.22%
2023/03/07	10	27.50	0	0.00	27.40	10	1,744	0.57%
2023/03/03	0	0.00	10	27.60	27.50	-10	1,682	-0.59%
2023/02/17	1	26.05	0	0.00	26.05	1	1,827	0.05%
2023/02/15	0	0.00	1	25.90	25.75	-1	1,974	-0.05%
2023/02/01	0	0.00	5	25.60	25.60	-5	2,284	-0.22%
2023/01/31	0	0.00	1	25.80	25.80	-1	2,388	-0.04%
2023/01/17	1	24.90	0	0.00	25.00	1	2,366	0.04%
2023/01/09	5	25.05	0	0.00	25.05	5	2,417	0.21%
2023/01/04	0	0.00	2	24.95	24.85	-2	2,435	-0.08%
2022/12/28	0	0.00	1	24.70	24.60	-1	2,460	-0.04%
2022/12/26	0.2	24.70	0	0.00	24.55	0.2	2,451	0.01%
2022/12/22	0	0.00	2	24.55	24.75	-2	2,465	-0.08%
2022/12/21	2	24.20	0	0.00	24.15	2	2,479	0.08%
2022/12/20	1	24.40	1	24.30	24.35	0	2,482	0.00%
2022/12/14	2	25.00	0	0.00	25.10	2	2,455	0.08%
2022/12/13	1.4	25.22	1	25.10	25.15	0.4	2,427	0.02%
2022/12/09	0	0.00	1	24.95	25.00	-1	2,443	-0.04%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/12/06	2	25.55	0	0.00	25.45	2	2,326	0.09%
2022/12/05	2	26.18	0	0.00	25.95	2	2,274	0.09%
2022/11/30	0	0.00	0	27.30	27.40	0	2,073	0.00%
2022/11/22	1	28.00	1	28.00	28.10	0	1,996	0.00%
2022/11/10	0	0.00	1	26.10	26.45	-1	1,698	-0.06%
2022/11/07	1	25.95	3	25.67	26.00	-2	1,636	-0.12%
2022/11/02	1	25.15	0	0.00	25.20	1	1,547	0.06%
2022/10/28	11	26.82	10	26.45	26.55	1	1,413	0.07%
2022/10/27	0	0.00	5	25.92	26.75	-5	1,327	-0.38%
2022/10/13	0	23.15	0	0.00	22.75	0	1,100	0.00%
2022/09/29	1	23.25	1	23.70	23.70	0	1,266	0.00%
2022/09/22	1	24.80	2	24.55	24.50	-1	1,288	-0.08%
2022/09/19	1	24.35	1	24.10	24.10	0	1,279	0.00%
2022/09/15	0	0.00	1	23.95	24.35	-1	1,263	-0.08%
2022/09/14	0	0.00	2	23.90	23.95	-2	1,269	-0.16%
2022/09/13	1	24.30	1	24.25	24.45	0	1,277	0.00%
2022/09/12	1	24.00	1	23.85	24.10	0	1,294	0.00%
2022/08/29	0.6	24.25	0	0.00	24.15	0.6	1,387	0.04%
2022/08/23	3	24.70	0	0.00	24.65	3	1,439	0.21%
2022/08/03	1	23.60	0	23.60	23.55	1	1,678	0.06%
2022/07/26	0	0.00	2	24.05	23.90	-2	1,854	-0.11%
2022/07/20	1	23.70	0	0.00	23.40	1	1,869	0.05%
2022/07/06	0	0.00	0	24.70	24.65	0	1,676	0.00%
2022/06/29	0	0.00	0	26.35	26.20	0	1,624	0.00%
2022/06/28	0	0.00	0	26.60	26.60	0	1,658	0.00%
2022/06/06	0	27.75	1	27.55	27.55	-1	1,784	-0.06%
2022/06/02	0	0.00	5	27.95	27.95	-5	1,810	-0.28%
2022/05/23	1	26.85	0	0.00	26.95	1	1,819	0.05%
2022/05/19	1	26.45	0	0.00	26.45	1	1,876	0.05%
2022/05/18	4	26.83	3	27.05	27.05	1	1,844	0.05%
2022/05/17	5	26.54	0	0.00	26.35	5	1,791	0.28%
2022/05/16	11.3	26.30	1	26.80	26.25	10.3	1,763	0.58%
2022/05/11	0.1	30.10	0	0.00	29.80	0.1	1,605	0.01%
2022/05/06	0.1	31.30	0	0.00	31.10	0.1	1,693	0.01%
2022/05/04	0.2	32.20	0	0.00	31.85	0.2	1,736	0.01%
2022/05/03	2	32.80	1	32.50	32.45	1	1,736	0.06%
2022/04/27	0.1	31.25	0	0.00	31.05	0.1	1,659	0.01%
2022/04/25	0.2	32.20	0	0.00	31.80	0.2	1,693	0.01%
2022/04/22	1	32.80	0	0.00	32.70	1	1,687	0.06%
2022/04/20	1	32.50	0	0.00	32.50	1	1,752	0.06%
2022/04/19	1	32.60	1	32.55	32.70	0	1,763	0.00%
2022/04/18	1	32.30	0	0.00	32.25	1	1,782	0.06%
2022/03/28	0	33.50	0	0.00	33.90	0	2,588	0.00%
2022/03/16	1	32.95	1	32.10	32.10	0	3,046	0.00%
2022/03/09	0	0.00	1	32.05	32.40	-1	3,156	-0.03%
2022/02/25	0	0.00	1	34.50	33.60	-1	3,572	-0.03%
2022/02/15	1	34.45	0	0.00	34.45	1	4,324	0.02%
2022/02/10	0	0.00	1	35.05	35.30	-1	4,440	-0.02%
2022/02/09	0	0.00	1	34.80	34.80	-1	4,441	-0.02%
2022/02/08	2	34.45	7	34.40	34.40	-5	4,433	-0.11%
2022/01/19	0	0.00	3	33.90	33.90	-3	4,607	-0.07%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/10	1	34.60	0	0.00	34.65	1	4,754	0.02%
2022/01/04	0	0.00	2	34.45	34.45	-2	4,813	-0.04%
2022/01/03	0	0.00	1	35.55	34.80	-1	4,819	-0.02%
2021/12/27	17	36.54	7	36.61	36.15	10	4,874	0.21%
2021/12/24	1	35.45	12	35.58	35.60	-11	4,667	-0.24%
2021/12/17	0	0.00	2	33.65	33.60	-2	6,432	-0.03%
2021/12/15	1	33.55	1	34.00	33.80	0	6,427	0.00%
2021/12/14	36	35.21	36	34.63	33.75	0	6,455	0.00%
2021/12/10	1	34.40	0	0.00	34.60	1	6,147	0.02%
2021/12/09	0	0.00	3	34.90	34.90	-3	6,171	-0.05%
2021/12/08	0	0.00	1	35.30	34.85	-1	6,168	-0.02%
2021/12/07	0	0.00	11	34.40	35.10	-11	6,094	-0.18%
2021/12/06	0	0.00	1	34.60	34.60	-1	6,066	-0.02%
2021/12/03	1	34.70	1	35.10	34.90	0	6,062	0.00%
2021/12/01	2	34.58	3	34.50	34.65	-1	5,990	-0.02%
2021/11/30	9	34.73	1	34.75	34.55	8	5,961	0.13%
2021/11/29	0	0.00	1	33.65	33.85	-1	5,853	-0.02%
2021/11/26	1	34.10	0	0.00	34.30	1	5,814	0.02%
2021/11/25	7	34.75	8	34.77	34.75	-1	5,776	-0.02%
2021/11/22	0	0.00	6	34.00	33.80	-6	5,735	-0.10%
2021/11/19	8	34.32	2	33.85	33.80	6	5,728	0.10%
2021/11/18	15	35.10	13	34.88	35.25	2	5,544	0.04%
2021/11/17	0	0.00	1	33.00	33.05	-1	5,242	-0.02%
2021/11/11	1	33.25	1	33.60	33.65	0	5,383	0.00%
2021/11/10	10	33.80	2	33.48	33.70	8	5,452	0.15%
2021/11/08	1	33.25	10	33.30	33.25	-9	5,503	-0.16%
2021/11/05	3	32.43	1	32.30	32.50	2	5,516	0.04%
2021/11/04	1	33.15	0	0.00	32.50	1	5,573	0.02%
2021/10/29	0	0.00	10	31.70	32.00	-10	5,522	-0.18%
2021/10/28	0	0.00	2	31.20	31.20	-2	5,486	-0.04%
2021/10/27	0	0.00	0	31.45	31.45	0	5,540	0.00%
2021/10/25	0	0.00	2	31.65	31.55	-2	5,596	-0.04%
2021/10/22	10	31.20	0	0.00	31.20	10	5,709	0.18%
2021/10/20	2	31.00	1	31.90	31.00	1	5,745	0.02%
2021/10/19	2	31.80	0	0.00	31.35	2	5,840	0.03%
2021/10/18	1	31.50	0	0.00	31.55	1	5,880	0.02%
2021/10/12	0	0.00	1	31.00	30.80	-1	6,276	-0.02%
2021/10/08	1	30.90	1	31.40	30.95	0	6,374	0.00%
2021/10/06	2	30.75	0	0.00	30.25	2	6,712	0.03%
2021/10/04	10	31.55	0	0.00	31.50	10	7,035	0.14%
2021/10/01	4	32.66	0	0.00	32.85	4	7,208	0.06%
2021/09/29	14	34.26	1	35.10	34.10	13	8,086	0.16%
2021/09/28	24	37.14	4	37.16	36.30	20	8,003	0.25%
2021/09/27	8	36.07	4	35.84	36.90	4	7,601	0.05%
2021/09/24	3	33.88	1	35.85	33.55	2	7,983	0.03%
2021/09/15	0	0.00	2	34.60	34.20	-2	9,090	-0.02%
2021/09/06	0	0.00	1	34.80	34.65	-1	12,281	-0.01%
2021/09/03	0	0.00	0	35.60	35.30	0	13,514	0.00%
2021/09/02	0	0.00	1	35.40	35.20	-1	13,873	-0.01%
2021/09/01	1	36.00	0	0.00	35.80	1	14,553	0.01%
2021/08/30	2	36.48	0	0.00	36.25	2	17,437	0.01%
2021/08/20	1	34.85	0	0.00	34.65	1	21,317	0.00%
2021/08/19	3	35.35	2	35.70	34.10	1	21,680	0.00%
2021/08/13	2	37.90	2	38.20	38.30	0	21,970	0.00%
2021/08/12	2	38.08	3	38.32	38.20	-1	21,997	0.00%
2021/08/10	1	38.25	1	37.75	37.80	0	22,189	0.00%
2021/08/06	0	0.00	1	39.45	39.50	-1	22,449	0.00%
2021/08/05	0	0.00	10	38.80	38.70	-10	22,587	-0.04%
2021/08/04	1	39.30	10	39.40	39.30	-9	22,778	-0.04%
2021/08/02	5	39.05	5	39.50	39.60	0	23,541	0.00%
2021/07/29	10	39.93	0	0.00	40.00	10	23,595	0.04%
2021/07/28	1	38.25	1	38.70	38.85	0	23,615	0.00%
2021/07/27	3	39.32	7	39.21	39.00	-4	23,682	-0.02%
2021/07/26	6	40.07	13	39.99	39.90	-7	23,804	-0.03%
2021/07/23	13	41.11	1	40.80	40.85	12	23,935	0.05%
2021/07/21	0	0.00	6	39.65	39.25	-6	24,056	-0.02%
2021/07/20	1	40.95	1	40.70	40.75	0	24,035	0.00%
2021/07/19	1	41.45	0	0.00	41.70	1	24,102	0.00%
2021/07/15	1	42.05	0	0.00	42.15	1	24,369	0.00%
2021/07/14	0	0.00	1	41.50	41.25	-1	24,454	0.00%
2021/07/13	4	41.23	5	41.08	40.90	-1	24,605	0.00%
2021/07/12	5	42.05	2	42.03	42.10	3	24,583	0.01%
2021/07/09	1	44.30	5	43.95	43.75	-4	25,092	-0.02%
2021/07/08	10	44.55	3	44.58	44.70	7	25,452	0.03%
2021/07/07	23	46.04	34	46.78	45.25	-11	26,102	-0.04%
2021/07/06	7	45.49	3	44.55	44.70	4	25,579	0.02%
2021/07/05	4	44.45	1	44.25	44.50	3	25,582	0.01%
2021/07/02	8	44.67	6	46.01	44.80	2	25,639	0.01%
2021/07/01	99	46.77	124	46.14	45.60	-25	25,279	-0.10%	大賣/
2021/06/30	33	45.38	41	45.44	45.70	-8	24,430	-0.03%
2021/06/29	2	44.10	1	45.00	43.80	1	23,871	0.00%
2021/06/28	16	43.36	24	43.18	44.00	-8	23,785	-0.03%
2021/06/25	3	44.50	3	44.32	44.30	0	23,683	0.00%
2021/06/24	0	0.00	5	44.86	44.95	-5	23,805	-0.02%
2021/06/23	4	44.20	4	45.03	44.00	0	23,763	0.00%
2021/06/22	19.1	46.07	10	46.00	44.45	9.1	23,479	0.04%
2021/06/21	9	44.08	9	44.13	44.45	0	22,491	0.00%
2021/06/18	7	43.34	0	0.00	43.25	7	22,031	0.03%
2021/06/17	15	44.77	8	44.54	44.30	7	21,851	0.03%
2021/06/16	2	44.50	12	44.28	43.95	-10	21,436	-0.05%
2021/06/15	8	45.22	7	44.95	44.95	1	21,270	0.00%
2021/06/11	116	47.50	89	46.06	45.60	27	20,880	0.13%	大買/
2021/06/10	15	44.28	7.4	44.71	45.50	7.6	19,739	0.04%
2021/06/09	29	46.39	3	46.50	45.45	26	19,438	0.13%
2021/06/08	33	49.98	16	49.10	49.10	17	18,821	0.09%
2021/06/07	12	49.29	29	49.94	50.60	-17	17,681	-0.10%
2021/06/04	31	48.78	24	48.22	46.05	7	16,159	0.04%
2021/06/03	27	45.96	20	46.23	47.30	7	15,117	0.05%
2021/06/02	32	41.31	32	41.58	43.00	0	13,987	0.00%
2021/06/01	2	38.68	2	38.85	39.10	0	13,318	0.00%
2021/05/31	12	38.43	17	38.65	38.25	-5	13,351	-0.04%
2021/05/28	62	37.97	53	38.33	37.75	9	13,267	0.07%
2021/05/27	1	37.75	5	37.37	37.70	-4	13,224	-0.03%
2021/05/26	1	35.35	1	35.55	35.90	0	12,890	0.00%
2021/05/25	3	35.47	1	35.35	35.85	2	12,765	0.02%
2021/05/24	1	35.85	4	35.23	35.50	-3	12,643	-0.02%
2021/05/21	3	34.20	1	34.00	34.20	2	12,564	0.02%
2021/05/19	1	33.75	0	0.00	33.75	1	12,471	0.01%
2021/05/18	0	0.00	5	31.04	32.55	-5	12,390	-0.04%
2021/05/17	6	29.87	3	30.00	29.60	3	12,320	0.02%
2021/05/14	3.2	32.04	3	31.55	31.65	0.2	12,175	0.00%
2021/05/13	1.1	30.24	11	32.32	32.50	-9.9	12,028	-0.08%
2021/05/12	3	32.57	7	35.61	32.55	-4	11,875	-0.03%
2021/05/11	113	37.65	115	36.82	36.10	-2	11,647	-0.02%	大買/大賣/
2021/05/10	58	37.84	70	37.48	37.30	-12	11,138	-0.11%
2021/05/07	25	35.04	10	35.09	35.85	15	10,910	0.14%
2021/05/06	31	35.24	31	35.50	35.55	0	10,898	0.00%
2021/05/05	10	34.89	11	35.90	35.80	-1	10,841	-0.01%
2021/05/04	5	34.87	14	34.53	35.00	-9	10,795	-0.08%
2021/05/03	85	37.31	100	36.63	36.55	-15	10,641	-0.14%
2021/04/29	58	38.12	47	37.95	38.00	11	10,523	0.10%
2021/04/28	100	39.03	115	38.78	39.15	-15	10,391	-0.14%	大賣/
2021/04/27	0	0.00	12	38.75	39.00	-12	10,300	-0.12%
2021/04/26	61	38.76	60	38.73	39.10	1	10,262	0.01%
2021/04/23	62	37.60	68	38.09	38.45	-6	10,189	-0.06%
2021/04/22	98	39.03	82	38.88	37.85	16	10,228	0.16%
2021/04/21	104	38.71	85	38.76	38.70	19	9,979	0.19%	大買/
2021/04/20	96	38.53	97	38.57	38.40	-1	9,815	-0.01%
2021/04/19	12	39.46	6	39.43	39.20	6	9,689	0.06%
2021/04/15	3	38.70	2	38.23	38.35	1	9,313	0.01%
2021/04/14	2	36.28	15	36.41	38.00	-13	8,612	-0.15%
2021/04/13	17	36.89	15	36.99	37.10	2	8,244	0.02%
2021/04/12	8	33.25	8.1	34.10	34.65	-0.1	7,454	0.00%
2021/04/09	17	31.93	0	0.00	31.50	17	7,196	0.24%
2021/04/08	1	33.25	24	33.07	33.20	-23	7,070	-0.33%
2021/04/07	2	31.75	0	0.00	31.60	2	7,209	0.03%
2021/04/06	1	31.55	12	31.50	31.55	-11	7,685	-0.14%
2021/04/01	1	31.25	2	31.18	31.25	-1	7,829	-0.01%
2021/03/31	1.3	31.69	0	0.00	31.50	1.3	7,758	0.02%
2021/03/30	10	31.05	5	31.10	31.25	5	7,676	0.07%
2021/03/29	4	31.41	14	30.89	30.95	-10	7,605	-0.13%
2021/03/26	0	29.95	0	0.00	29.60	0	7,504	0.00%
2021/03/25	1	29.50	0	0.00	29.50	1	7,414	0.01%
2021/03/24	5	29.00	0	0.00	28.95	5	7,315	0.07%
2021/03/23	0	0.00	1	28.65	28.55	-1	7,354	-0.01%
2021/03/22	2	28.70	0	0.00	28.80	2	7,630	0.03%
2021/03/19	4	29.00	0	0.00	28.95	4	7,698	0.05%
2021/03/18	0	0.00	1	29.05	29.00	-1	7,750	-0.01%
2021/03/15	14	29.39	0	0.00	29.35	14	7,745	0.18%
2021/03/12	1	29.85	1	29.90	29.90	0	7,711	0.00%
2021/03/11	7	29.73	1	29.76	29.60	6	7,688	0.08%
2021/03/10	32	29.23	2	29.23	29.65	30	7,614	0.39%
2021/03/09	2	29.60	3	29.27	29.70	-1	7,508	-0.01%
2021/03/08	0	0.00	1	28.60	28.55	-1	7,339	-0.01%
2021/03/05	0	0.00	12	28.65	28.30	-12	7,301	-0.16%
2021/03/04	2	27.88	4	28.59	28.85	-2	7,205	-0.03%
2021/03/03	6	27.70	3	28.00	28.00	3	7,040	0.04%
2021/03/02	5	27.28	2	28.35	27.05	3	6,998	0.04%
2021/02/26	1	26.85	0	0.00	27.25	1	6,861	0.01%
2021/02/25	3	26.85	2	27.03	27.05	1	6,828	0.01%
2021/02/24	5	26.82	0	0.00	26.65	5	6,865	0.07%
2021/02/18	0	0.00	1	26.50	26.50	-1	7,025	-0.01%
2021/02/17	0.2	25.80	1	26.00	25.90	-0.8	7,305	-0.01%
2021/02/04	0.2	24.19	0	0.00	24.10	0.2	7,925	0.00%
2021/01/29	0	0.00	2	23.45	23.40	-2	8,190	-0.02%
2021/01/27	0	0.00	2	24.60	24.25	-2	8,241	-0.02%
2021/01/22	0	0.00	0	24.50	24.60	0	8,431	0.00%
2021/01/21	0	0.00	1	24.95	24.80	-1	8,456	-0.01%
2021/01/20	3	24.82	1	24.50	24.25	2	8,455	0.02%
2021/01/15	1	26.00	0	0.00	25.35	1	8,817	0.01%
2021/01/14	0	0.00	0.1	26.90	26.80	-0.1	8,867	0.00%
2021/01/13	0	0.00	15	27.25	27.25	-15	8,857	-0.17%
2021/01/12	0	0.00	161	27.20	27.20	-161	8,836	-1.82%	大賣/鉅額交易
2021/01/06	0	0.00	5	27.80	27.75	-5	8,579	-0.06%
2021/01/05	6	28.40	2.1	28.41	28.40	3.9	8,453	0.05%
2021/01/04	152	29.12	0	0.00	29.30	152	8,379	1.81%	大買/鉅額交易
2020/12/31	0	0.00	5	29.29	29.45	-5	8,298	-0.06%
2020/12/30	6	29.81	0	0.00	29.35	6	8,200	0.07%
2020/12/29	13	29.34	7	29.76	28.70	6	7,881	0.08%
2020/12/28	8	27.57	0	0.00	28.25	8	7,371	0.11%
2020/12/22	3	26.00	6	25.62	25.30	-3	7,089	-0.04%
2020/12/21	1	25.00	0	0.00	25.15	1	6,969	0.01%
2020/12/16	1	25.70	0	0.00	25.15	1	6,943	0.01%
2020/12/15	1	24.90	1	24.80	24.90	0	6,702	0.00%
2020/12/14	0	0.00	1	24.50	24.45	-1	6,631	-0.02%
2020/12/11	0	0.00	0.3	23.97	24.40	-0.3	6,600	0.00%
2020/12/08	0	0.00	5	23.45	23.55	-5	6,742	-0.07%
2020/12/07	0	0.00	1	23.50	23.25	-1	6,757	-0.01%
2020/12/01	0	0.00	10.4	23.96	24.45	-10.4	6,805	-0.15%
2020/11/30	1	24.55	0	0.00	23.80	1	6,803	0.01%
2020/11/24	0	0.00	6	22.97	23.00	-6	7,352	-0.08%
2020/11/19	0	0.00	70	22.95	22.90	-70	7,522	-0.93%
2020/11/18	1	22.70	2	22.95	23.05	-1	7,638	-0.01%
2020/11/17	16	23.24	26	23.06	22.95	-10	7,594	-0.13%
2020/11/16	94	22.90	14	22.96	23.15	80	7,567	1.06%
2020/11/13	5	22.29	1	21.95	22.35	4	7,409	0.05%
2020/11/12	0	0.00	1	20.80	20.65	-1	6,973	-0.01%
2020/11/10	1	20.35	0	0.00	20.25	1	7,360	0.01%
2020/11/09	1	21.40	0	0.00	21.40	1	7,359	0.01%
2020/11/06	0	0.00	5	20.24	20.60	-5	7,265	-0.07%
2020/11/05	1	20.20	10	20.25	20.25	-9	7,228	-0.12%
2020/11/04	0	0.00	4	20.05	20.15	-4	7,158	-0.06%
2020/11/03	15	20.20	11	20.10	20.10	4	7,149	0.06%
2020/11/02	0	0.00	15	19.97	20.20	-15	7,115	-0.21%
2020/10/30	16	19.91	6	19.92	19.40	10	7,023	0.14%
2020/10/29	0	0.00	18	19.30	19.90	-18	6,896	-0.26%
2020/10/28	0	0.00	2	20.00	19.80	-2	6,822	-0.03%
2020/10/27	30	19.86	11	19.85	19.80	19	6,759	0.28%
2020/10/26	25	20.05	5	20.05	19.95	20	6,608	0.30%
2020/10/22	10	19.00	0	0.00	18.40	10	6,198	0.16%
2020/09/30	0	0.00	2	17.20	17.20	-2	6,399	-0.03%
2020/09/24	0	0.00	1	17.05	16.80	-1	6,488	-0.02%
2020/09/22	1	17.70	0	0.00	17.70	1	6,468	0.02%
2020/09/16	0	0.00	6	18.36	18.45	-6	6,297	-0.10%
2020/09/15	0	0.00	1	17.95	18.30	-1	6,277	-0.02%
2020/09/11	0	0.00	5	17.80	17.75	-5	6,317	-0.08%
2020/09/10	0	0.00	3	18.60	18.50	-3	6,251	-0.05%
2020/09/09	1	18.55	0	0.00	18.70	1	6,360	0.02%
2020/09/08	0	0.00	3	18.60	18.60	-3	6,496	-0.05%
2020/09/04	15	18.10	0	0.00	18.25	15	6,400	0.23%
2020/09/02	1	18.45	0	0.00	18.50	1	6,273	0.02%
2020/09/01	0	0.00	7	18.64	18.85	-7	6,185	-0.11%
2020/08/31	6	18.40	0	0.00	18.30	6	6,018	0.10%
2020/08/28	4	18.15	4	18.00	18.10	0	5,847	0.00%
2020/08/27	1	16.95	14	17.29	17.25	-13	5,544	-0.23%
2020/08/26	0	0.00	2	17.03	17.15	-2	5,413	-0.04%
2020/08/25	0	0.00	4.4	16.74	16.70	-4.4	5,280	-0.08%
2020/08/24	16	16.61	12	16.67	16.55	4	5,268	0.08%
2020/08/21	0	0.00	26	16.10	16.35	-26	5,186	-0.50%
2020/08/20	6	15.90	2	16.15	16.00	4	5,169	0.08%
2020/08/19	2	16.45	11	16.50	16.75	-9	5,007	-0.18%
2020/08/18	2	15.90	1	16.30	15.85	1	4,830	0.02%
2020/08/17	22	16.15	9	16.08	16.20	13	4,566	0.28%
2020/08/13	0	0.00	1	14.40	14.40	-1	4,091	-0.02%
2020/08/12	0	14.15	6	14.20	14.25	-6	3,998	-0.15%
2020/07/28	0	0.00	3	13.35	13.30	-3	4,048	-0.07%
2020/07/24	1	13.65	5	13.65	13.65	-4	4,037	-0.10%
2020/07/22	2	14.25	0	0.00	14.00	2	4,067	0.05%
2020/07/15	0	0.00	2	13.80	13.90	-2	3,856	-0.05%
2020/07/14	1	14.35	0	0.00	14.30	1	3,778	0.03%
2020/07/13	0	0.00	20	14.50	14.50	-20	3,660	-0.55%
2020/07/09	1	14.50	24	14.54	14.45	-23	3,598	-0.64%
2020/07/08	3	14.35	22	14.35	14.45	-19	3,571	-0.53%
2020/07/06	1	14.20	0	0.00	14.40	1	3,547	0.03%
2020/07/02	0	0.00	10	14.10	14.15	-10	3,476	-0.29%
2020/07/01	1	13.85	0	0.00	13.95	1	3,418	0.03%
2020/06/19	5	13.90	26	13.94	13.85	-21	3,546	-0.59%
2020/06/18	25	14.40	15	14.27	14.10	10	3,555	0.28%
2020/06/17	27	14.09	0	0.00	13.90	27	3,505	0.77%
2020/06/16	32	13.96	38	13.99	14.05	-6	3,521	-0.17%
2020/06/15	15	13.87	10	13.73	13.75	5	3,443	0.15%
2020/06/12	5	13.15	2	13.25	13.25	3	3,283	0.09%
2020/06/10	5	13.70	0	0.00	13.75	5	3,333	0.15%
2020/06/04	0	0.00	1	13.60	13.50	-1	3,484	-0.03%
2020/06/01	1	13.40	0	0.00	13.45	1	3,556	0.03%
2020/05/28	20	13.70	0	0.00	13.50	20	3,609	0.55%
2020/05/27	0	0.00	3	13.35	13.40	-3	3,619	-0.08%
2020/05/19	0	0.00	2	13.40	13.35	-2	4,513	-0.04%
2020/05/18	0	0.00	1	13.35	13.35	-1	4,524	-0.02%
2020/05/15	2	13.10	2	13.05	13.00	0	4,476	0.00%
2020/05/14	0	0.00	1	12.85	12.75	-1	4,418	-0.02%
2020/04/30	4	12.75	0	0.00	12.80	4	4,944	0.08%
2020/04/24	0	0.00	1	11.90	11.90	-1	5,260	-0.02%
2020/04/21	8	11.85	20	11.79	11.75	-12	5,235	-0.23%
2020/04/20	2	11.95	0	0.00	12.05	2	5,195	0.04%
2020/04/17	5	12.00	1	12.20	12.00	4	5,189	0.08%
2020/04/16	5	12.05	0	0.00	12.05	5	5,155	0.10%
2020/04/15	5	12.15	0	0.00	12.15	5	5,116	0.10%
2020/04/14	1	11.95	0	0.00	12.00	1	5,070	0.02%
2020/04/10	0	0.00	2	12.00	11.95	-2	5,067	-0.04%
2020/03/30	0	0.00	1	11.45	11.60	-1	4,971	-0.02%
2020/03/27	2	11.83	0	0.00	11.70	2	4,981	0.04%
2020/03/26	0	0.00	2	11.58	11.90	-2	4,905	-0.04%
2020/03/25	3	11.53	0	0.00	11.40	3	4,875	0.06%
2020/03/19	0	0.00	13	10.26	10.25	-13	4,773	-0.27%
2020/03/12	0	0.00	18	12.05	12.05	-18	4,423	-0.41%
2020/03/06	0	0.00	11	13.65	13.50	-11	4,159	-0.26%
2020/03/05	4	13.65	1	13.70	13.65	3	4,126	0.07%
2020/03/04	0	0.00	20	13.75	13.70	-20	4,104	-0.49%
2020/03/03	2	13.88	21	13.80	13.75	-19	4,080	-0.47%
2020/03/02	11	13.73	5	13.65	13.55	6	4,019	0.15%
2020/02/27	61	14.38	26	14.22	13.90	35	3,967	0.88%
2020/02/26	40	14.16	21	14.43	14.25	19	3,662	0.52%
2020/02/24	2	13.80	1	13.85	13.85	1	3,127	0.03%
2020/02/21	0	0.00	2	13.63	13.65	-2	3,026	-0.07%
2020/02/19	0	0.00	2	13.63	13.60	-2	3,032	-0.07%
2020/02/14	2	13.50	1	13.35	13.40	1	3,085	0.03%
2020/02/11	0	0.00	5	13.35	13.45	-5	3,005	-0.17%
2020/02/10	1	13.70	21	13.55	13.50	-20	2,946	-0.68%
2020/02/07	22	13.96	1	14.00	13.95	21	2,774	0.76%
2020/02/06	0	0.00	2	13.25	13.25	-2	2,497	-0.08%
2020/02/05	4	13.04	0	0.00	12.95	4	2,464	0.16%
2020/01/31	0	0.00	2	13.30	13.10	-2	2,287	-0.09%
2020/01/30	30	13.76	5	13.65	13.55	25	2,196	1.14%
2020/01/09	1	13.10	0	0.00	13.15	1	1,973	0.05%
2020/01/02	2	13.50	0	0.00	13.60	2	1,895	0.11%
2019/12/26	0	0.00	1	13.55	13.55	-1	1,818	-0.05%
2019/12/18	0	0.00	19	13.75	13.85	-19	1,590	-1.19%
2019/11/29	0	0.00	1	12.95	12.95	-1	1,352	-0.07%
2019/11/19	0	0.00	3	12.65	12.75	-3	1,122	-0.27%
2019/11/15	3	12.50	0	0.00	12.55	3	1,050	0.29%
2019/10/25	1	12.05	0	0.00	12.05	1	949	0.11%
2019/09/23	3	11.80	0	0.00	11.80	3	1,373	0.22%
2019/09/20	3	11.85	0	0.00	11.75	3	1,389	0.22%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/08/07	2	11.25	0	0.00	11.20	2	1,392	0.14%
2019/07/31	8	11.55	0	0.00	11.60	8	1,385	0.58%
2019/07/30	10	11.60	0	0.00	11.60	10	1,372	0.73%
2019/07/19	0	0.00	0.3	11.85	11.90	-0.3	1,311	-0.03%
2019/07/17	1	11.95	1	11.90	12.10	0	1,284	0.00%
2019/07/12	0	0.00	18	12.55	12.50	-18	1,138	-1.58%
2019/07/05	0	0.00	5	12.02	12.05	-5	892	-0.56%
2019/06/28	3	11.90	0	0.00	11.90	3	809	0.37%
2019/06/13	0	0.00	0	11.70	11.75	0	774	0.00%
2019/05/24	1	11.65	1	11.60	11.60	0	826	0.00%
2019/05/07	0	0.00	0	11.80	11.80	0	923	0.00%
2019/05/06	0	11.75	0	0.00	11.75	0	925	0.00%
2019/03/22	0	0.00	0	11.85	11.85	0	933	0.00%
2019/03/21	0	0.00	0	11.85	11.85	0	927	0.00%
2019/03/19	2	11.80	0	0.00	11.80	2	935	0.21%
2019/02/25	0	0.00	10	12.11	12.20	-10	955	-1.05%
2019/02/21	0	0.00	11	12.05	12.10	-11	939	-1.17%
2019/02/20	20	12.20	0	0.00	12.25	20	924	2.16%
2018/12/25	5	11.30	0	0.00	11.30	5	1,236	0.40%
2018/12/18	9	11.40	0	0.00	11.40	9	1,308	0.69%
2018/12/17	0	0.00	4	11.60	11.60	-4	1,311	-0.30%
2018/12/11	1	11.55	9	11.66	11.65	-8	1,312	-0.61%
2018/10/11	0	0.00	11	11.33	11.35	-11	1,452	-0.76%
2018/10/09	0	0.00	5	12.05	12.30	-5	1,387	-0.36%
2018/10/03	0	0.00	2	12.35	12.35	-2	1,343	-0.15%
2018/09/28	2	12.65	0	0.00	12.45	2	1,390	0.14%
2018/09/27	0	0.00	10	12.50	12.55	-10	1,388	-0.72%
2018/09/25	1	12.20	0	0.00	12.20	1	1,357	0.07%
2018/09/18	15	12.35	1	12.35	12.35	14	1,364	1.03%
2018/08/27	0	0.00	2	12.60	12.70	-2	1,457	-0.14%
2018/08/23	52	12.46	51	12.70	12.90	1	1,459	0.07%
2018/08/02	0	0.00	20	11.80	11.80	-20	1,447	-1.38%
2018/07/30	2	12.13	2	12.20	12.20	0	1,434	0.00%
2018/07/13	0	0.00	25	11.55	11.55	-25	1,531	-1.63%
2018/07/09	25	11.70	0	0.00	11.65	25	1,565	1.60%
2018/07/05	0	0.00	26	11.70	11.65	-26	1,634	-1.59%
2018/07/04	0	0.00	0	11.90	11.90	0	1,671	0.00%
2018/06/27	3	12.15	0	0.00	12.15	3	1,717	0.17%
2018/06/25	26	12.20	0	0.00	12.20	26	1,749	1.49%
2018/06/14	1	12.65	0	0.00	12.60	1	1,832	0.05%
2018/06/05	0	0.00	0	13.05	13.05	0	2,024	0.00%
2018/06/04	1	13.40	0	0.00	13.25	1	2,047	0.05%
2018/05/29	2	12.88	0	0.00	12.90	2	2,154	0.09%
2018/05/28	20	12.75	0	0.00	12.80	20	2,250	0.89%
2018/05/23	0	0.00	1	12.75	12.75	-1	3,008	-0.03%
2018/05/11	11	13.15	0	0.00	13.10	11	3,232	0.34%
2018/05/07	2	12.70	0	0.00	12.75	2	3,602	0.06%
2018/05/04	2	12.65	0	0.00	12.65	2	3,748	0.05%
2018/05/03	0.1	12.65	0	0.00	12.70	0.1	3,786	0.00%
2018/04/27	0	0.00	1	12.60	12.60	-1	3,890	-0.03%
2018/04/25	0	0.00	3	12.65	12.65	-3	3,997	-0.08%
2018/04/17	20	13.25	0	0.00	13.25	20	4,177	0.48%
2018/03/31	0	0.00	1	12.90	12.90	-1	5,109	-0.02%
2018/03/28	0	12.70	0	0.00	12.70	0	5,472	0.00%
2018/03/22	1	13.10	0	0.00	13.10	1	5,461	0.02%
2018/03/20	0.1	13.40	0	0.00	13.45	0.1	5,490	0.00%
2018/03/15	0	0.00	1	13.65	13.70	-1	5,423	-0.02%
2018/03/09	0	0.00	1	13.90	13.90	-1	5,349	-0.02%
2018/03/06	0	0.00	1	13.90	13.80	-1	5,345	-0.02%
2018/03/05	0	0.00	1	13.95	13.90	-1	5,351	-0.02%
2018/03/01	2	14.30	0	0.00	14.25	2	5,308	0.04%
2018/02/27	5	14.29	2	14.10	14.05	3	5,335	0.06%
2018/02/26	8	14.50	2	14.35	14.50	6	5,104	0.12%
2018/02/12	0	0.00	2	12.50	12.45	-2	4,906	-0.04%
2018/02/06	0	0.00	1	12.85	12.50	-1	5,162	-0.02%
2018/02/05	22	13.60	0	0.00	13.60	22	5,105	0.43%
2018/02/02	3	13.85	0	0.00	13.70	3	5,052	0.06%
2018/01/30	5	13.81	0	0.00	13.50	5	4,898	0.10%
2018/01/25	5	13.45	0	0.00	13.40	5	4,568	0.11%
2018/01/18	10	13.60	0	0.00	13.65	10	4,315	0.23%
2018/01/17	10	13.75	1	13.70	13.75	9	4,286	0.21%
2018/01/08	1	13.50	0	0.00	13.40	1	3,951	0.03%