裕隆 (2201)-國票-天祥券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
73.6
漲跌
▼0.1
漲幅
-0.14%
成交量
14,235張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	74.13	2	73.65	73.60	1	4,986	0.02%
2024/05/03	10	71.91	22.2	72.56	73.70	-12.2	4,803	-0.25%
2024/05/02	0	0.00	3	70.60	70.50	-3	4,522	-0.07%
2024/04/30	1	68.70	2	68.80	68.70	-1	4,460	-0.02%
2024/04/29	4	68.33	1	69.10	69.30	3	4,426	0.07%
2024/04/24	4	68.00	4	67.90	68.00	0	4,375	0.00%
2024/04/19	5	68.02	5	67.10	66.90	0	4,450	0.00%
2024/04/18	3	67.10	5	69.80	69.30	-2	4,372	-0.05%
2024/04/17	2	67.90	2	67.50	67.40	0	4,297	0.00%
2024/04/16	0	0.00	3	68.40	67.40	-3	4,327	-0.07%
2024/04/15	10	68.40	10	69.80	69.30	0	4,331	0.00%
2024/04/12	10	69.30	11	69.02	69.00	-1	4,315	-0.02%
2024/04/11	5	69.22	5	69.30	69.30	0	4,321	0.00%
2024/04/10	0	0.00	30	69.80	69.90	-30	4,333	-0.69%
2024/04/09	4	69.70	39	69.10	69.10	-35	4,375	-0.80%
2024/04/08	7	68.67	24	69.75	70.00	-17	4,361	-0.39%
2024/04/03	20	66.98	20	66.60	66.70	0	4,271	0.00%
2024/04/02	16	68.78	15	67.80	67.80	1	4,291	0.02%
2024/04/01	0	0.00	35	68.40	68.30	-35	4,275	-0.82%
2024/03/29	0	0.00	25	68.16	68.10	-25	4,301	-0.58%
2024/03/28	0	0.00	10	68.30	68.20	-10	4,347	-0.23%
2024/03/27	10	67.20	0	0.00	67.30	10	4,480	0.22%
2024/03/26	1	67.20	15	67.20	67.10	-14	4,634	-0.30%
2024/03/25	0	0.00	23	68.11	68.10	-23	4,637	-0.50%
2024/03/21	2	67.90	0	0.00	67.80	2	4,792	0.04%
2024/03/20	1	67.70	30	67.80	67.70	-29	4,949	-0.59%
2024/03/19	0	0.00	20	68.30	68.30	-20	4,983	-0.40%
2024/03/18	0	0.00	4	69.40	69.50	-4	5,136	-0.08%
2024/03/15	1	68.90	30	68.90	68.50	-29	5,158	-0.56%
2024/03/14	0	0.00	2	69.80	69.80	-2	5,161	-0.04%
2024/03/13	3	70.67	15	69.77	69.70	-12	5,145	-0.23%
2024/03/12	1	71.90	1	71.70	71.90	0	5,096	0.00%
2024/03/11	0	0.00	30	67.70	67.60	-30	4,959	-0.60%
2024/03/08	2	67.80	56	68.10	67.10	-54	4,948	-1.09%
2024/03/06	1	70.60	1	70.40	70.10	0	4,820	0.00%
2024/03/05	0	0.00	50	70.50	70.40	-50	4,945	-1.01%
2024/03/04	0	0.00	130	70.72	70.80	-130	4,943	-2.63%	大賣/鉅額交易
2024/03/01	63	71.48	71.2	70.85	70.70	-8.2	4,936	-0.17%
2024/02/29	5	68.50	25	70.78	70.70	-20	4,946	-0.40%
2024/02/27	61	70.30	30	69.60	69.40	31	4,902	0.63%
2024/02/26	0	70.90	1	70.40	70.60	-1	4,906	-0.02%
2024/02/23	53	71.88	60	71.20	71.20	-7	4,978	-0.14%
2024/02/22	20.1	71.00	22	70.85	70.90	-2	5,036	-0.04%
2024/02/21	2.1	71.15	1	70.90	70.80	1.1	5,195	0.02%
2024/02/20	61	71.40	40	71.00	70.90	21	5,293	0.40%
2024/02/19	0	0.00	1	70.90	72.20	-1	5,303	-0.02%
2024/02/16	3	69.90	0	0.00	69.90	3	5,334	0.06%
2024/02/02	20	70.00	14	69.20	69.10	6	5,451	0.11%
2024/01/31	50	68.90	70	69.70	69.50	-20	5,501	-0.36%
2024/01/30	50	70.50	30	69.80	69.60	20	5,522	0.36%
2024/01/29	66	70.22	48	69.85	69.80	18	5,541	0.32%
2024/01/26	0	0.00	22	69.60	69.80	-22	5,599	-0.39%
2024/01/25	38	70.50	40	69.68	69.70	-2	5,675	-0.04%
2024/01/24	20	70.30	20	70.90	70.80	0	5,723	0.00%
2024/01/23	44.1	68.91	40	69.30	69.60	4.1	5,865	0.07%
2024/01/22	40	68.70	53.1	68.62	68.60	-13.1	5,904	-0.22%
2024/01/19	0	0.00	0.1	68.40	69.10	-0.1	6,009	0.00%
2024/01/18	41	67.51	56	68.19	68.50	-15	6,091	-0.25%
2024/01/17	42	69.33	50	67.90	67.70	-8	6,163	-0.13%
2024/01/16	67	69.80	54	69.94	69.80	13	6,113	0.21%
2024/01/15	0	0.00	1	70.70	70.90	-1	6,215	-0.02%
2024/01/12	2	70.90	0	0.00	70.70	2	6,435	0.03%
2024/01/11	50	71.19	80	70.75	70.70	-30	6,557	-0.46%
2024/01/09	22	71.27	2	71.30	70.90	20	7,154	0.28%
2024/01/08	61	72.79	60	72.40	72.30	1	7,691	0.01%
2024/01/05	32.1	72.30	20	72.30	72.40	12.1	8,913	0.14%
2024/01/04	61	73.00	41	72.70	72.60	20	9,230	0.22%
2024/01/03	61	73.84	110	73.16	73.10	-49	9,285	-0.53%	大賣/
2024/01/02	1	75.20	1	74.80	74.80	0	9,265	0.00%
2023/12/28	0	0.00	17	73.71	74.60	-17	9,415	-0.18%
2023/12/27	80	73.20	64	73.29	73.30	16	9,442	0.17%
2023/12/26	10	72.60	2	72.70	72.70	8	9,545	0.08%
2023/12/25	51	72.80	55	72.80	72.80	-4	9,755	-0.04%
2023/12/22	106	73.47	110	72.27	72.20	-4	9,944	-0.04%	大買/大賣/
2023/12/21	67.1	73.04	77	72.66	72.70	-9.9	9,849	-0.10%
2023/12/20	51	74.00	30	74.10	74.10	21	9,898	0.21%
2023/12/19	60	74.30	60	73.96	74.00	0	9,935	0.00%
2023/12/18	62	75.57	60	74.30	74.40	2	9,995	0.02%
2023/12/15	50	76.10	70	75.60	75.50	-20	10,188	-0.20%
2023/12/14	9	76.01	7	77.17	77.30	2	10,213	0.02%
2023/12/13	121	77.33	126	76.12	76.00	-5	10,171	-0.05%	大買/大賣/
2023/12/12	47	77.81	39	77.94	77.80	8	10,053	0.08%
2023/12/11	42	77.53	42	78.00	78.00	0	10,108	0.00%
2023/12/08	55	77.86	60	77.20	77.20	-5	10,156	-0.05%
2023/12/07	30	77.20	31	77.61	77.60	-1	10,186	-0.01%
2023/12/06	52	77.80	40	77.88	77.80	12	10,240	0.12%
2023/12/04	55	76.95	52	76.71	76.50	3	10,336	0.03%
2023/12/01	70	77.30	69	77.24	77.10	1	10,458	0.01%
2023/11/30	65	77.26	62	76.80	76.90	3	10,662	0.03%
2023/11/29	30	78.10	10	77.90	77.90	20	11,171	0.18%
2023/11/28	50	78.00	65	78.35	78.40	-15	11,565	-0.13%
2023/11/27	56	78.35	40	77.10	77.10	16	11,759	0.14%
2023/11/24	61	77.81	53.2	78.50	78.50	7.9	12,164	0.06%
2023/11/22	51	77.99	78	77.72	77.70	-27	12,453	-0.22%
2023/11/21	84	78.53	54	78.99	79.00	30	12,370	0.24%
2023/11/20	46	78.08	43	78.28	78.00	3	12,279	0.02%
2023/11/17	54	80.01	53	80.19	80.20	1	12,116	0.01%
2023/11/16	43	78.92	33	78.95	79.10	10	12,025	0.08%
2023/11/15	50	79.20	57	78.46	78.50	-7	11,968	-0.06%
2023/11/14	40	77.20	40	77.90	77.90	0	11,858	0.00%
2023/11/13	92	77.05	78	77.51	77.60	14	11,869	0.12%
2023/11/10	93	78.38	101	77.12	77.10	-8	11,883	-0.07%	大賣/
2023/11/09	50	79.37	60	79.05	79.20	-10	11,857	-0.08%
2023/11/07	0	0.00	1	79.10	79.10	-1	12,008	-0.01%
2023/11/03	0	0.00	0	78.10	78.20	0	12,143	0.00%
2023/11/01	90	74.93	105	75.00	75.00	-15	12,009	-0.12%	大賣/
2023/10/31	91	77.64	98	74.40	74.10	-7	11,946	-0.06%
2023/10/30	105	77.16	110	76.82	76.90	-5	11,861	-0.04%	大買/大賣/
2023/10/27	74	78.65	61	77.21	77.30	13	11,890	0.11%
2023/10/26	80	79.10	92	78.33	78.20	-12	11,957	-0.10%
2023/10/25	7	81.10	13	80.73	80.10	-6	11,962	-0.05%
2023/10/24	61	78.57	48	78.75	79.00	13	12,043	0.11%
2023/10/23	53	78.09	51	77.80	77.80	2	12,066	0.02%
2023/10/20	66	79.59	50	79.48	79.10	16	12,142	0.13%
2023/10/19	102	80.03	132	81.19	81.40	-30	12,052	-0.25%	大買/大賣/
2023/10/18	99	82.40	87	80.31	80.10	12	12,069	0.10%
2023/10/17	116	83.59	83	81.11	81.10	33	11,808	0.28%	大買/
2023/10/16	96	85.26	112	83.03	83.00	-16	11,705	-0.14%	大賣/
2023/10/13	38	84.78	58	88.51	85.10	-20	11,340	-0.18%
2023/10/12	1	83.70	25	80.26	84.00	-24	10,331	-0.23%
2023/10/11	52	79.59	53	79.18	78.80	-1	10,484	-0.01%
2023/10/06	63	78.84	22	78.80	78.90	41	10,709	0.38%
2023/10/05	46.1	79.08	41	78.42	78.40	5.1	10,747	0.05%
2023/10/04	46	79.21	34	78.30	78.40	12	10,777	0.11%
2023/10/03	54	81.87	70	80.61	80.50	-16	10,670	-0.15%
2023/10/02	64	82.31	51	82.18	82.00	13	10,679	0.12%
2023/09/28	84	85.45	65	83.49	83.00	19	10,776	0.18%
2023/09/27	31	85.11	57	85.78	86.00	-26	10,746	-0.24%
2023/09/26	2	84.20	4	84.00	83.70	-2	10,621	-0.02%
2023/09/25	2	85.00	4	84.60	84.30	-2	10,678	-0.02%
2023/09/22	26	80.87	26	82.22	82.50	0	10,638	0.00%
2023/09/21	81	82.51	71	80.81	80.60	10	10,613	0.09%
2023/09/20	71	84.46	81	82.35	82.20	-10	10,624	-0.09%
2023/09/19	21	84.44	24	85.15	84.60	-3	10,450	-0.03%
2023/09/18	46	83.06	40	83.30	83.30	6	10,335	0.06%
2023/09/15	40	83.25	40	83.18	82.90	0	10,380	0.00%
2023/09/14	31	83.37	31	83.77	83.80	0	10,412	0.00%
2023/09/13	35	81.04	32	83.66	83.90	3	10,425	0.03%
2023/09/12	30	81.65	32	81.42	81.30	-2	10,631	-0.02%
2023/09/11	10	82.80	11	81.42	81.20	-1	10,647	-0.01%
2023/09/08	12	83.18	0	0.00	82.60	12	10,628	0.11%
2023/09/07	22	83.16	22	83.59	84.50	0	10,632	0.00%
2023/09/06	41	84.75	3	84.93	83.20	38	10,618	0.36%
2023/09/05	12	84.84	50	84.24	85.20	-38	10,593	-0.36%
2023/09/04	19	87.15	30	88.05	85.70	-11	10,510	-0.10%
2023/09/01	24	85.25	15	85.57	85.30	9	9,982	0.09%
2023/08/31	1	84.00	2	83.95	83.40	-1	9,779	-0.01%
2023/08/30	2	80.90	7	83.10	83.70	-5	9,882	-0.05%
2023/08/29	9	77.80	24	78.93	79.80	-15	9,712	-0.15%
2023/08/28	3	75.80	3	78.20	75.70	0	10,084	0.00%
2023/08/24	25	74.50	15	74.70	74.50	10	11,432	0.09%
2023/08/23	40	75.05	42	74.80	74.70	-2	11,529	-0.02%
2023/08/22	30	75.27	0	0.00	74.30	30	11,663	0.26%
2023/08/21	41	74.88	23	75.47	75.40	18	11,977	0.15%
2023/08/18	51	75.01	0	0.00	74.70	51	12,263	0.42%
2023/08/17	40	73.20	24.1	75.38	75.60	15.9	12,610	0.13%
2023/08/16	60	73.35	0	0.00	73.20	60	12,960	0.46%
2023/08/15	60	74.28	2	74.50	74.30	58	13,037	0.44%
2023/08/14	104	75.54	0.1	74.60	73.40	103.9	13,253	0.78%	大買/鉅額交易
2023/08/11	65	78.54	0	0.00	77.50	65	13,487	0.48%
2023/08/10	91	78.43	0	0.00	77.90	91	13,636	0.67%
2023/08/09	93	79.88	0	0.00	79.20	93	13,659	0.68%
2023/08/08	1	80.30	11	79.86	79.70	-10	13,666	-0.07%
2023/08/07	1	80.30	1	80.90	80.50	0	13,852	0.00%
2023/07/28	0	0.00	1	80.50	81.60	-1	13,918	-0.01%
2023/07/27	0.1	81.10	2	80.70	81.00	-1.9	13,982	-0.01%
2023/07/26	1	78.00	1	77.90	77.70	0	13,895	0.00%
2023/07/25	1	79.00	2	80.40	79.80	-1	13,936	-0.01%
2023/07/24	1	76.50	0	0.00	76.20	1	13,873	0.01%
2023/07/21	1	77.20	0	0.00	77.40	1	13,893	0.01%
2023/07/20	2	78.60	2	78.40	78.20	0	14,010	0.00%
2023/07/18	8	81.11	1	83.00	80.20	7	14,165	0.05%
2023/07/17	0	0.00	1	86.00	84.40	-1	14,604	-0.01%
2023/07/14	17	85.69	14	86.94	85.50	3	15,027	0.02%
2023/07/13	0	0.00	5.1	82.60	84.00	-5.1	15,484	-0.03%
2023/07/12	2	80.20	0	0.00	80.20	2	15,701	0.01%
2023/07/11	2	82.00	0	0.00	80.00	2	16,083	0.01%
2023/07/07	0	0.00	3	83.23	82.30	-3	16,394	-0.02%
2023/07/06	2	83.10	13	83.55	83.50	-11	16,360	-0.07%
2023/07/05	2	82.40	1	82.00	81.80	1	16,184	0.01%
2023/07/04	3	82.97	66	83.12	82.40	-63	16,023	-0.39%
2023/07/03	13	82.82	0	0.00	81.80	13	16,017	0.08%
2023/06/30	52	81.55	4	82.05	82.60	48	15,975	0.30%
2023/06/29	17	81.20	1	80.60	80.50	16	15,906	0.10%
2023/06/28	2	81.80	4	82.00	80.80	-2	15,888	-0.01%
2023/06/27	5	80.88	1.1	80.06	79.40	4	15,857	0.02%
2023/06/26	5	80.86	3	81.10	82.00	2	15,917	0.01%
2023/06/21	1	83.00	0	0.00	82.00	1	16,007	0.01%
2023/06/19	8	83.35	0	0.00	83.40	8	16,067	0.05%
2023/06/16	9	84.73	3	84.30	83.70	6	16,268	0.04%
2023/06/15	2	87.50	0	87.60	87.70	2	16,050	0.01%
2023/06/14	1	87.10	1	88.20	87.40	0	16,092	0.00%
2023/06/13	3	87.43	0	0.00	87.10	3	16,261	0.02%
2023/06/09	7	87.24	9	87.78	87.80	-2	16,587	-0.01%
2023/06/08	6	88.57	1	88.70	87.10	5	16,894	0.03%
2023/06/07	2	89.60	1	89.90	89.70	1	17,277	0.01%
2023/06/06	3	88.77	2	88.30	88.50	1	17,427	0.01%
2023/06/05	6	92.18	6	92.71	90.60	0	17,463	0.00%
2023/06/02	9	90.50	2	90.85	90.60	7	17,273	0.04%
2023/06/01	18	91.14	25	91.23	89.60	-7	17,110	-0.04%
2023/05/31	22.1	85.37	22	87.00	87.60	0.1	16,730	0.00%
2023/05/30	12	86.49	17	87.43	86.60	-5	16,779	-0.03%
2023/05/29	3	83.67	4	83.15	82.80	-1	16,189	-0.01%
2023/05/26	3	83.17	3	83.10	82.20	0	16,720	0.00%
2023/05/25	21	84.02	20	83.88	83.40	1	16,790	0.01%
2023/05/24	1	83.40	8.2	84.25	85.30	-7.2	16,784	-0.04%
2023/05/23	12	85.05	7	84.44	83.70	5	16,779	0.03%
2023/05/22	11	83.15	7.1	83.57	84.20	3.9	16,625	0.02%
2023/05/19	0	0.00	7	80.74	80.40	-7	16,605	-0.04%
2023/05/18	8	81.65	10	80.54	81.80	-2	17,232	-0.01%
2023/05/17	3	81.76	4	80.98	81.10	-1	17,202	-0.01%
2023/05/16	5	77.88	5.1	78.80	79.60	-0.1	16,929	0.00%
2023/05/12	1	78.50	1	75.90	78.30	0	17,522	0.00%
2023/05/11	1	78.50	1	75.90	75.90	0	17,605	0.00%
2023/05/10	3	78.27	5	78.32	79.10	-2	17,858	-0.01%
2023/05/08	17	77.01	18	78.10	78.10	-1	18,373	-0.01%
2023/05/05	0	0.00	1	77.50	77.40	-1	19,117	-0.01%
2023/05/04	13	76.74	18	77.31	77.80	-5	20,127	-0.02%
2023/05/03	4	77.78	787	78.53	77.60	-783	20,629	-3.80%	大賣/鉅額交易
2023/05/02	0	0.00	5	80.90	80.00	-5	21,995	-0.02%
2023/04/28	10	81.72	6	81.73	80.60	4	22,329	0.02%
2023/04/27	9	80.31	9	80.36	80.50	0	22,911	0.00%
2023/04/26	6	79.62	5	78.63	79.80	1	23,222	0.00%
2023/04/25	16.1	81.17	16	79.73	78.50	0.1	23,224	0.00%
2023/04/24	5	80.40	0	0.00	80.90	5	23,268	0.02%
2023/04/21	12	79.68	17	80.23	80.30	-5	23,333	-0.02%
2023/04/20	11	79.31	11.1	82.02	82.00	-0.1	23,300	0.00%
2023/04/19	816	83.28	28.6	83.97	83.20	787.4	23,430	3.36%	大買/鉅額交易
2023/04/18	40	84.76	39.1	84.72	85.70	0.9	23,376	0.00%
2023/04/17	1	80.30	16	81.26	81.80	-15	22,746	-0.07%
2023/04/14	12	78.85	11	78.92	79.10	1	22,664	0.00%
2023/04/13	12.1	78.20	25	77.10	77.60	-12.9	22,469	-0.06%
2023/04/12	0	0.00	20	75.10	75.60	-20	22,228	-0.09%
2023/04/11	20	74.50	0	0.00	74.70	20	22,378	0.09%
2023/04/10	6	74.05	6	74.60	74.80	0	22,442	0.00%
2023/04/07	10	73.70	0	0.00	74.30	10	22,682	0.04%
2023/03/31	0	0.00	2	75.70	75.20	-2	23,097	-0.01%
2023/03/29	0	0.00	2	75.20	75.60	-2	23,597	-0.01%
2023/03/28	4	74.68	3	74.60	74.50	1	24,135	0.00%
2023/03/27	19	77.18	17	75.66	75.50	2	24,251	0.01%
2023/03/24	3	78.80	0	0.00	78.80	3	24,380	0.01%
2023/03/23	20	77.00	23	77.13	77.50	-3	24,792	-0.01%
2023/03/22	10	78.00	0	0.00	76.40	10	25,520	0.04%
2023/03/21	13	77.07	11	77.40	77.30	2	25,958	0.01%
2023/03/17	5	75.00	9	75.46	75.70	-4	26,757	-0.01%
2023/03/15	5	77.38	2.1	77.78	75.90	2.9	27,463	0.01%
2023/03/14	2	75.30	0	0.00	75.50	2	27,639	0.01%
2023/03/13	15.3	74.52	16	75.21	76.00	-0.7	27,805	0.00%
2023/03/10	4.1	72.46	6	74.80	72.40	-1.9	28,035	-0.01%
2023/03/09	5	76.10	7	76.69	76.00	-2	28,440	-0.01%
2023/03/08	1	77.40	201	78.03	77.60	-200	29,589	-0.68%	大賣/鉅額交易
2023/03/07	2	79.10	24	79.38	79.20	-22	31,679	-0.07%
2023/03/06	18	78.68	0	0.00	79.00	18	32,545	0.06%
2023/03/02	27	79.25	508	78.26	78.80	-481	33,809	-1.42%	大賣/鉅額交易
2023/03/01	6	81.83	13	81.93	81.60	-7	34,331	-0.02%
2023/02/24	14	81.76	212	81.78	81.30	-198	34,926	-0.57%	大賣/鉅額交易
2023/02/23	5	78.62	11	79.35	80.00	-6	35,006	-0.02%
2023/02/22	11	77.99	7	77.89	78.10	4	35,078	0.01%
2023/02/21	3	81.23	5	81.70	80.90	-2	35,210	-0.01%
2023/02/20	3	80.37	86	79.99	80.60	-83	35,453	-0.23%
2023/02/17	21	81.32	13	80.94	80.00	8	36,109	0.02%
2023/02/16	576	80.87	173	81.49	81.50	403	36,232	1.11%	大買/大賣/鉅額交易
2023/02/15	292	78.57	7	78.53	77.90	285	35,580	0.80%	大買/鉅額交易
2023/02/14	1	77.90	4	77.15	77.20	-3	35,384	-0.01%
2023/02/13	1	77.50	89	77.51	77.50	-88	35,365	-0.25%
2023/02/10	21	79.33	20	79.15	79.00	1	35,162	0.00%
2023/02/09	2	77.50	564	77.13	76.90	-562	34,580	-1.63%	大賣/鉅額交易
2023/02/08	15	76.77	13.5	77.07	77.80	1.5	34,426	0.00%
2023/02/07	4	78.10	4.2	77.41	77.80	-0.2	34,045	0.00%
2023/02/06	18	78.08	32	77.35	77.50	-14	33,809	-0.04%
2023/02/03	11	78.98	14.2	79.59	78.10	-3.2	33,486	-0.01%
2023/02/02	439.5	79.29	16	81.23	79.50	423.5	32,779	1.29%	大買/鉅額交易
2023/02/01	18	83.79	85	82.87	84.50	-67	31,891	-0.21%
2023/01/31	22	80.08	545.3	78.82	82.90	-523.3	31,435	-1.66%	大賣/鉅額交易
2023/01/30	17.3	74.73	433.3	76.61	78.10	-416.1	30,031	-1.39%	大賣/鉅額交易
2023/01/17	9	70.54	321.2	70.07	71.00	-312.2	29,893	-1.04%	大賣/鉅額交易
2023/01/16	9	68.37	3	68.90	69.20	6	29,626	0.02%
2023/01/12	2	66.10	21	66.37	66.20	-19	29,684	-0.06%
2023/01/11	1.3	67.48	11	66.39	66.50	-9.7	29,471	-0.03%
2023/01/10	4	67.93	2	68.30	67.20	2	29,388	0.01%
2023/01/09	484	68.60	16	68.51	68.20	468	29,198	1.60%	大買/鉅額交易
2023/01/06	15	65.99	20	65.34	66.20	-5	28,481	-0.02%
2023/01/05	7	65.64	0	0.00	65.70	7	27,989	0.03%
2023/01/04	815	65.18	4	65.10	65.70	811	27,698	2.93%	大買/鉅額交易
2023/01/03	5	62.80	160	63.20	63.20	-155	27,350	-0.57%	大賣/鉅額交易
2022/12/30	30	62.11	475	61.77	62.00	-445	27,175	-1.64%	大賣/鉅額交易
2022/12/29	5	61.30	2	59.70	61.40	3	27,061	0.01%
2022/12/27	1	61.30	211	61.91	61.90	-210	26,747	-0.79%	大賣/鉅額交易
2022/12/26	14	60.45	27	60.66	61.10	-13	26,468	-0.05%
2022/12/23	10	59.00	15	59.27	59.10	-5	26,197	-0.02%
2022/12/22	10	60.00	1	59.60	59.70	9	25,954	0.03%
2022/12/21	12	61.19	8	60.03	60.00	4	25,720	0.02%
2022/12/20	4.1	62.44	7	62.63	61.40	-2.9	25,370	-0.01%
2022/12/19	5	64.70	5	63.80	64.20	0	24,857	0.00%
2022/12/16	34	64.80	732	64.50	64.10	-698	24,654	-2.83%	大賣/鉅額交易
2022/12/15	88	67.56	70	66.85	66.50	18	24,382	0.07%
2022/12/14	809	66.62	50	66.87	66.80	759	23,822	3.19%	大買/鉅額交易
2022/12/13	14	65.06	3	65.43	65.00	11	23,062	0.05%
2022/12/12	730	64.60	768	66.76	66.60	-38	22,467	-0.17%	大買/大賣/
2022/12/09	0	0.00	7	62.43	62.30	-7	21,593	-0.03%
2022/12/08	142	62.37	40	63.40	63.00	102	21,338	0.48%	大買/鉅額交易
2022/12/07	853	63.56	8	64.35	63.40	845	20,901	4.04%	大買/鉅額交易
2022/12/06	402.2	64.90	181.1	64.62	64.90	221.1	20,373	1.09%	大買/大賣/鉅額交易
2022/12/05	2	67.15	9	66.94	66.90	-7	19,893	-0.04%
2022/12/02	36	67.04	45.1	67.32	66.70	-9.1	19,576	-0.05%
2022/12/01	76	67.53	47	67.13	67.90	29	18,949	0.15%
2022/11/30	58	65.46	23	64.68	65.20	35	18,126	0.19%
2022/11/29	128	67.30	55.9	65.08	63.70	72.1	16,812	0.43%	大買/
2022/11/28	72	63.48	23.6	62.49	64.80	48.4	14,714	0.33%
2022/11/25	37	60.07	25	59.03	60.60	12	14,089	0.09%
2022/11/24	23	57.38	25	57.44	57.70	-2	12,958	-0.02%
2022/11/23	33	56.50	35	57.04	57.10	-2	12,521	-0.02%
2022/11/22	38	55.07	28.1	54.30	54.90	9.9	11,541	0.09%
2022/11/21	30	52.68	31	53.51	54.10	-1	10,587	-0.01%
2022/11/18	1	49.90	1	49.20	49.20	0	9,933	0.00%
2022/11/17	2	51.30	2	50.60	50.20	0	9,704	0.00%
2022/11/16	7	49.46	15	50.37	50.90	-8	9,257	-0.09%
2022/11/15	2	49.23	8	49.86	51.10	-6	8,791	-0.07%
2022/11/14	9	47.18	3	49.17	49.50	6	7,961	0.08%
2022/11/11	0	0.00	1	45.10	45.00	-1	7,484	-0.01%
2022/11/10	5	45.45	7	44.81	44.40	-2	7,462	-0.03%
2022/11/09	0	0.00	4	45.46	44.80	-4	7,416	-0.05%
2022/11/04	1	44.00	0	0.00	45.05	1	7,310	0.01%
2022/11/03	0	0.00	3	44.68	44.45	-3	7,270	-0.04%
2022/11/02	0	0.00	85	45.49	45.20	-85	7,337	-1.16%
2022/11/01	5	45.05	2	45.65	45.60	3	7,586	0.04%
2022/10/31	3	45.75	9	45.77	45.60	-6	7,566	-0.08%
2022/10/28	1	46.00	1	46.30	45.75	0	7,556	0.00%
2022/10/27	0	0.00	2	45.25	46.55	-2	7,447	-0.03%
2022/10/26	6	44.91	0	0.00	44.40	6	7,331	0.08%
2022/10/25	24	44.35	2	44.30	44.30	22	7,207	0.31%
2022/10/24	31	45.66	0	0.00	46.00	31	6,936	0.45%
2022/10/21	51	43.17	9	44.56	45.05	42	6,516	0.64%
2022/10/19	1	43.10	1	43.50	43.00	0	5,965	0.00%
2022/10/13	5	42.09	6	41.75	41.05	-1	6,136	-0.02%
2022/10/07	5	42.90	5	42.71	42.90	0	6,221	0.00%
2022/09/20	0	0.00	2	42.90	43.30	-2	8,266	-0.02%
2022/09/19	0	0.00	1	42.00	41.95	-1	8,537	-0.01%
2022/09/16	0	0.00	1	42.05	41.95	-1	8,792	-0.01%
2022/09/15	1	42.15	10	42.20	42.05	-9	9,548	-0.09%
2022/09/14	1	41.80	0	0.00	42.20	1	9,969	0.01%
2022/09/13	1.3	42.10	0	0.00	42.15	1.3	10,474	0.01%
2022/09/12	1	41.80	1	42.30	42.30	0	10,661	0.00%
2022/09/08	0	0.00	1	42.35	42.35	-1	10,844	-0.01%
2022/09/07	1	41.80	0	0.00	41.85	1	11,040	0.01%
2022/09/06	4	42.65	0	0.00	42.05	4	11,057	0.04%
2022/09/05	10	44.20	17	43.40	43.40	-7	11,033	-0.06%
2022/09/02	21	43.48	11	42.34	43.85	10	11,015	0.09%
2022/09/01	1	43.20	0	0.00	43.20	1	10,804	0.01%
2022/08/31	0	0.00	2	40.85	41.25	-2	10,484	-0.02%
2022/08/29	4	40.21	0	0.00	40.15	4	10,523	0.04%
2022/08/26	1	39.95	4	40.86	41.00	-3	10,537	-0.03%
2022/08/25	12	39.71	11	39.87	39.85	1	10,558	0.01%
2022/08/24	11	40.89	10	40.70	40.70	1	10,758	0.01%
2022/08/23	1	41.00	0	0.00	40.85	1	10,817	0.01%
2022/08/15	0	0.00	1	42.70	42.55	-1	10,870	-0.01%
2022/08/12	10	42.12	14	42.28	42.40	-4	10,881	-0.04%
2022/08/11	11	42.25	15	41.82	41.80	-4	10,866	-0.04%
2022/08/09	7	41.68	1	42.20	42.20	6	10,889	0.06%
2022/08/08	3	40.30	14	40.46	41.45	-11	10,907	-0.10%
2022/08/05	1	43.75	1	44.10	43.80	0	10,664	0.00%
2022/08/04	4	43.35	0	0.00	43.25	4	10,610	0.04%
2022/08/03	10	44.65	0	0.00	44.05	10	10,503	0.10%
2022/08/02	0	0.00	8	45.23	45.10	-8	10,414	-0.08%
2022/07/29	6	45.80	0	0.00	45.75	6	10,334	0.06%
2022/07/28	3	45.65	0	0.00	45.45	3	10,296	0.03%
2022/07/27	1	46.00	0	0.00	46.20	1	10,234	0.01%
2022/07/26	0	0.00	0	45.65	45.55	0	10,166	0.00%
2022/07/22	1	45.50	0	0.00	45.95	1	9,867	0.01%
2022/07/20	0	0.00	12	47.79	47.50	-12	9,444	-0.13%
2022/07/19	0	0.00	3	47.75	48.05	-3	9,371	-0.03%
2022/07/18	0	0.00	1	48.60	48.50	-1	9,321	-0.01%
2022/07/15	2	47.85	0	0.00	48.00	2	9,207	0.02%
2022/07/14	3	48.73	0	0.00	49.00	3	9,075	0.03%
2022/07/13	2	48.30	7	49.20	49.00	-5	8,896	-0.06%
2022/07/12	3	45.75	3	46.22	46.90	0	8,479	0.00%
2022/07/11	11	46.54	11	46.33	46.10	0	8,246	0.00%
2022/07/06	0	0.00	300	42.88	42.50	-300	7,786	-3.85%	大賣/鉅額交易
2022/07/05	0	44.15	1	45.10	44.50	-1	7,651	-0.01%
2022/07/04	6	45.07	6	44.36	44.40	0	7,573	0.00%
2022/07/01	0	0.00	10	45.00	44.40	-10	7,468	-0.13%
2022/06/30	51	47.06	60	47.11	47.20	-9	7,202	-0.12%
2022/06/29	309	47.69	18	48.77	47.50	291	6,978	4.17%	大買/鉅額交易
2022/06/28	34	49.15	15	49.22	48.35	19	6,707	0.28%
2022/06/27	15	49.26	19	49.40	50.20	-4	6,443	-0.06%
2022/06/24	9	49.81	1	50.30	50.00	8	6,089	0.13%
2022/06/23	31	50.41	24.2	50.85	50.50	6.8	5,800	0.12%
2022/06/22	2	49.00	9	49.54	49.10	-7	4,986	-0.14%
2022/06/21	33	48.11	43	48.55	49.75	-10	4,553	-0.22%
2022/06/17	0	0.00	3	46.10	46.10	-3	3,770	-0.08%
2022/06/16	0	0.00	19	46.49	45.80	-19	3,557	-0.53%
2022/06/15	0	0.00	4.7	45.45	45.40	-4.7	3,336	-0.14%
2022/06/14	2	44.10	0	0.00	44.80	2	3,285	0.06%
2022/06/13	0	45.70	1	46.00	45.40	-1	3,201	-0.03%
2022/06/10	0.1	45.30	0	0.00	45.40	0.1	3,116	0.00%
2022/06/09	1	45.20	0	0.00	45.20	1	3,089	0.03%
2022/06/07	11	44.52	1	44.75	44.35	10	3,070	0.33%
2022/06/02	1	46.10	2	45.20	45.15	-1	3,005	-0.03%
2022/06/01	2	46.40	2	45.70	45.80	0	2,937	0.00%
2022/05/31	1	44.00	0	0.00	44.45	1	2,668	0.04%
2022/05/25	0	0.00	2	43.05	43.15	-2	2,352	-0.09%
2022/05/24	0	0.00	1	42.10	42.15	-1	2,309	-0.04%
2022/05/20	1	41.90	1	42.35	41.95	0	2,280	0.00%
2022/05/16	0	0.00	1	41.25	42.00	-1	2,128	-0.05%
2022/05/13	1	39.90	1	39.95	40.10	0	1,945	0.00%
2022/05/10	0.1	38.60	1	38.55	38.65	-0.9	1,859	-0.05%
2022/05/09	0.2	39.20	0	0.00	38.70	0.2	1,865	0.01%
2022/05/05	1	40.00	0	0.00	40.05	1	1,837	0.05%
2022/05/03	0.2	39.75	0	0.00	39.65	0.2	1,885	0.01%
2022/04/29	0.6	39.92	0	0.00	39.60	0.6	1,908	0.03%
2022/04/28	0.1	39.45	0	0.00	39.60	0.1	1,960	0.01%
2022/04/27	0.2	39.45	0	0.00	39.60	0.2	1,972	0.01%
2022/04/26	0.3	40.18	0	0.00	40.15	0.3	2,049	0.01%
2022/04/25	0.1	40.15	0	0.00	40.10	0.1	2,081	0.00%
2022/04/18	0.2	40.00	0	0.00	40.00	0.2	2,245	0.01%
2022/04/12	0.1	39.30	4	39.35	39.10	-3.9	2,472	-0.16%
2022/04/08	0.2	40.00	0	0.00	39.90	0.2	2,701	0.01%
2022/04/07	0.2	40.20	0	0.00	39.90	0.2	2,754	0.01%
2022/04/01	0.1	40.30	0	0.00	40.35	0.1	2,797	0.00%
2022/03/31	0.1	40.70	0	0.00	40.70	0.1	2,820	0.00%
2022/03/22	0	0.00	1	40.05	40.30	-1	2,996	-0.03%
2022/03/21	0	0.00	2	40.00	39.95	-2	3,002	-0.07%
2022/03/18	0	0.00	1	39.90	39.80	-1	3,030	-0.03%
2022/03/11	1	39.15	0	0.00	39.05	1	3,025	0.03%
2022/02/24	0	0.00	1	41.15	40.70	-1	3,250	-0.03%
2022/02/22	11.5	41.51	10	41.80	41.75	1.5	3,515	0.04%
2022/02/21	1	42.95	0	0.00	42.75	1	3,568	0.03%
2022/02/15	0	0.00	10	41.50	41.55	-10	4,040	-0.25%
2022/02/09	1	41.70	0	0.00	42.00	1	4,231	0.02%
2022/01/25	5	40.85	0	0.00	40.80	5	4,417	0.11%
2022/01/19	0	0.00	3	41.95	41.80	-3	4,576	-0.07%
2022/01/18	1	42.75	0	0.00	42.75	1	4,557	0.02%
2022/01/14	1	43.65	0	0.00	43.55	1	4,736	0.02%
2022/01/13	0	0.00	2	43.65	43.45	-2	4,898	-0.04%
2022/01/07	1	43.95	2	43.80	43.60	-1	5,730	-0.02%
2022/01/05	2	43.55	0.2	43.20	43.55	1.8	5,988	0.03%
2022/01/04	2	42.95	1	42.80	43.25	1	6,131	0.02%
2022/01/03	1	42.90	1	42.40	42.85	0	6,645	0.00%
2021/12/30	2	41.83	0	0.00	41.90	2	6,725	0.03%
2021/12/28	1	41.85	0	0.00	41.85	1	6,959	0.01%
2021/12/22	2	41.58	0	0.00	41.60	2	7,395	0.03%
2021/12/17	0	0.00	1	42.00	41.85	-1	8,019	-0.01%
2021/12/16	0	0.00	1	41.50	41.25	-1	8,246	-0.01%
2021/12/10	0	0.00	1	41.45	41.35	-1	10,132	-0.01%
2021/12/08	0	0.00	2	41.75	41.70	-2	10,165	-0.02%
2021/12/07	0	0.00	2	41.90	41.90	-2	10,150	-0.02%
2021/12/06	0	0.00	3	41.60	41.55	-3	10,137	-0.03%
2021/11/30	1	41.00	0	0.00	41.00	1	10,150	0.01%
2021/11/29	0.1	41.30	5	41.20	41.10	-4.9	10,145	-0.05%
2021/11/26	1	41.60	5	41.70	41.60	-4	10,092	-0.04%
2021/11/24	2	42.75	0	0.00	42.80	2	10,011	0.02%
2021/11/23	0	0.00	0.3	44.10	43.15	-0.3	9,994	0.00%
2021/11/22	1	44.10	0	0.00	44.05	1	9,908	0.01%
2021/11/19	0	0.00	1	43.85	43.30	-1	9,740	-0.01%
2021/11/18	2	43.40	0	0.00	43.10	2	9,587	0.02%
2021/11/17	0	0.00	13	42.80	43.40	-13	9,523	-0.14%
2021/11/16	31	43.23	20	43.08	43.35	11	9,379	0.12%
2021/11/12	0	0.00	3	41.78	41.85	-3	9,137	-0.03%
2021/11/11	2	41.05	0	0.00	40.80	2	9,095	0.02%
2021/11/10	0	0.00	1	41.65	41.55	-1	9,033	-0.01%
2021/11/09	3	41.90	6	41.89	42.10	-3	9,018	-0.03%
2021/11/08	0.3	41.55	0	0.00	41.50	0.3	8,969	0.00%
2021/11/02	2	41.68	0	0.00	41.50	2	8,965	0.02%
2021/11/01	5	41.45	1	41.30	41.35	4	8,871	0.05%
2021/10/29	2	41.15	0	0.00	41.10	2	8,813	0.02%
2021/10/28	0	0.00	2	41.95	41.90	-2	8,730	-0.02%
2021/10/27	1	42.20	0	0.00	42.25	1	8,705	0.01%
2021/10/26	0	0.00	2	42.50	42.40	-2	8,666	-0.02%
2021/10/22	2	42.35	0	0.00	42.20	2	8,522	0.02%
2021/10/21	1	41.95	3	42.83	43.10	-2	8,420	-0.02%
2021/10/20	6	41.81	0	0.00	41.40	6	8,208	0.07%
2021/10/19	0	0.00	5	43.03	41.90	-5	8,091	-0.06%
2021/10/18	8	42.84	15	43.75	42.15	-7	7,879	-0.09%
2021/10/15	15	43.44	4	43.69	44.25	11	7,551	0.15%
2021/10/14	4	43.43	2	42.98	42.95	2	7,346	0.03%
2021/10/13	10	42.50	30	42.94	43.65	-20	7,244	-0.28%
2021/10/12	25	43.75	1	44.20	42.70	24	7,081	0.34%
2021/10/08	26	44.33	31.4	44.69	44.20	-5.4	6,883	-0.08%
2021/10/07	21	42.68	8	42.88	43.05	13	6,326	0.21%
2021/10/06	7	41.52	2	41.80	42.15	5	6,118	0.08%
2021/10/05	0	0.00	2	39.90	40.30	-2	5,905	-0.03%
2021/10/04	1	40.50	0	0.00	40.60	1	5,852	0.02%
2021/10/01	1	40.35	2	41.20	40.25	-1	5,782	-0.02%
2021/09/30	2	42.40	0	0.00	42.70	2	5,642	0.04%
2021/09/29	10.5	42.10	10	42.00	42.00	0.5	5,550	0.01%
2021/09/27	11	43.98	10	44.73	43.10	1	5,411	0.02%
2021/09/24	14	43.78	4	43.90	44.00	10	5,138	0.19%
2021/09/23	21	43.57	25.7	43.53	43.80	-4.7	4,989	-0.09%
2021/09/22	18	43.80	12	43.90	43.70	6	4,756	0.13%
2021/09/17	8	43.16	9	43.06	43.95	-1	4,291	-0.02%
2021/09/16	0	0.00	13	41.03	41.15	-13	3,610	-0.36%
2021/09/15	16	39.66	2	40.00	40.30	14	3,399	0.41%
2021/09/08	1	36.95	0	0.00	36.90	1	3,339	0.03%
2021/09/02	0	0.00	0.1	37.80	37.85	-0.1	3,378	0.00%
2021/08/17	5	37.10	0	0.00	37.00	5	3,480	0.14%
2021/08/06	0	0.00	1	41.80	40.90	-1	3,899	-0.03%
2021/08/02	0	0.00	1	40.00	40.30	-1	4,323	-0.02%
2021/07/29	0	0.00	2	40.10	40.25	-2	4,468	-0.04%
2021/07/27	5	40.62	2	41.10	40.40	3	4,794	0.06%
2021/07/26	1	40.90	0	0.00	40.85	1	4,940	0.02%
2021/07/16	0	0.00	1	42.55	42.50	-1	5,419	-0.02%
2021/07/15	1	41.70	0	0.00	41.75	1	5,568	0.02%
2021/07/02	0	0.00	3	43.13	43.00	-3	8,189	-0.04%
2021/07/01	0	0.00	2	42.53	42.15	-2	8,194	-0.02%
2021/06/30	0	0.00	3	42.50	42.60	-3	8,237	-0.04%
2021/06/25	1	42.50	0	0.00	42.50	1	8,515	0.01%
2021/06/24	3	42.42	2.1	42.66	42.75	0.9	8,614	0.01%
2021/06/23	0.1	40.50	0	0.00	41.60	0.1	8,997	0.00%
2021/06/21	0	0.00	1	40.15	39.50	-1	10,778	-0.01%
2021/06/18	0	0.00	2	40.30	40.50	-2	10,830	-0.02%
2021/06/17	1	39.95	4	40.04	40.20	-3	10,808	-0.03%
2021/06/16	1	40.05	4	39.98	40.05	-3	10,903	-0.03%
2021/06/15	0	0.00	1	39.60	39.40	-1	11,015	-0.01%
2021/06/08	1	39.60	0	0.00	39.65	1	11,406	0.01%
2021/06/07	2	39.40	0	0.00	39.80	2	11,473	0.02%
2021/06/04	0	0.00	3	40.00	40.15	-3	11,526	-0.03%
2021/06/01	0	0.00	2	39.50	40.10	-2	11,728	-0.02%
2021/05/31	7	39.71	0	0.00	39.45	7	11,793	0.06%
2021/05/28	0	0.00	1	39.75	39.70	-1	11,827	-0.01%
2021/05/27	1	38.70	0	0.00	38.80	1	11,868	0.01%
2021/05/25	1	39.60	0	0.00	39.55	1	12,015	0.01%
2021/05/24	0	0.00	0	39.30	39.50	0	12,265	0.00%
2021/05/21	3	39.12	0	0.00	39.20	3	12,377	0.02%
2021/05/17	0	0.00	2	36.05	36.00	-2	12,762	-0.02%
2021/05/14	0	0.00	1	39.50	38.90	-1	12,672	-0.01%
2021/05/12	3	37.70	0	0.00	38.10	3	12,478	0.02%
2021/05/11	3	40.40	18	41.06	40.60	-15	12,357	-0.12%
2021/05/07	0	0.00	1	41.90	42.90	-1	12,358	-0.01%
2021/05/06	1	40.40	2	41.30	40.55	-1	12,440	-0.01%
2021/05/05	1	40.50	0	0.00	40.40	1	12,720	0.01%
2021/05/04	2	40.15	6	40.28	40.50	-4	12,698	-0.03%
2021/05/03	2	43.75	0	0.00	42.95	2	12,571	0.02%
2021/04/29	2	45.50	3	45.50	45.40	-1	12,565	-0.01%
2021/04/28	0	0.00	48	45.16	45.15	-48	12,567	-0.38%
2021/04/23	3	44.80	0	45.20	44.60	3	12,780	0.02%
2021/04/22	14	45.66	25	46.13	44.35	-11	12,901	-0.09%
2021/04/21	1	46.60	31	46.80	46.50	-30	12,842	-0.23%
2021/04/20	1	47.75	6	47.50	47.85	-5	12,734	-0.04%
2021/04/19	0	0.00	7	46.38	46.40	-7	12,771	-0.05%
2021/04/16	2	45.43	1	45.55	45.65	1	12,810	0.01%
2021/04/15	2	45.83	0	0.00	45.55	2	12,884	0.02%
2021/04/14	27	46.38	68	45.95	47.20	-41	12,794	-0.32%
2021/04/13	139	47.90	6	46.95	46.80	133	13,010	1.02%	大買/鉅額交易
2021/04/12	14	46.13	2	46.10	46.30	12	12,787	0.09%
2021/04/09	5	44.77	5	44.99	44.70	0	13,190	0.00%
2021/04/08	0	0.00	2	44.00	44.05	-2	13,439	-0.01%
2021/04/07	2	44.03	4	43.95	43.95	-2	13,403	-0.01%
2021/04/06	1	44.10	6	44.10	44.00	-5	13,536	-0.04%
2021/04/01	3	44.20	4	44.41	44.45	-1	14,220	-0.01%
2021/03/31	2	44.13	0	0.00	44.05	2	14,437	0.01%
2021/03/30	4	43.26	1	43.55	43.35	3	14,258	0.02%
2021/03/29	1	43.10	7	43.04	43.45	-6	14,224	-0.04%
2021/03/26	3	43.60	1.1	43.26	43.25	1.9	14,084	0.01%
2021/03/25	24	46.56	11	45.75	45.10	13	13,578	0.10%
2021/03/24	21	44.98	9	45.42	46.65	12	12,788	0.09%
2021/03/23	1	42.50	1	43.20	42.45	0	11,679	0.00%
2021/03/22	1	41.70	1	42.45	42.45	0	11,591	0.00%
2021/03/19	1	42.05	0	0.00	42.10	1	11,540	0.01%
2021/03/18	5	42.74	6	43.33	42.80	-1	11,438	-0.01%
2021/03/17	12	44.00	12	43.48	43.30	0	11,313	0.00%
2021/03/16	0	0.00	10	42.70	42.75	-10	11,058	-0.09%
2021/03/09	2	42.00	2	42.20	42.85	0	10,911	0.00%
2021/03/08	0	0.00	5	42.86	42.10	-5	10,839	-0.05%
2021/03/05	1	41.35	0	0.00	41.50	1	10,725	0.01%
2021/03/04	1	41.60	9	41.70	41.60	-8	10,714	-0.07%
2021/03/03	2	41.65	2	41.95	41.85	0	10,655	0.00%
2021/03/02	3	41.47	1	42.60	41.20	2	10,597	0.02%
2021/02/26	3	41.78	4	41.85	41.65	-1	10,553	-0.01%
2021/02/25	10	42.95	14	42.61	42.60	-4	10,566	-0.04%
2021/02/24	7	41.86	0	0.00	41.40	7	10,518	0.07%
2021/02/23	8	43.60	5	43.55	43.55	3	10,325	0.03%
2021/02/22	8	43.00	5	42.90	42.90	3	10,227	0.03%
2021/02/19	13	43.30	26	42.99	43.70	-13	10,159	-0.13%
2021/02/18	0	0.00	1	41.45	41.10	-1	9,965	-0.01%
2021/02/17	2	40.60	0	0.00	40.90	2	10,053	0.02%
2021/02/05	3	40.30	2.2	40.45	40.00	0.8	10,018	0.01%
2021/02/04	1	40.85	0	0.00	40.35	1	9,982	0.01%
2021/02/03	5	41.50	5	41.05	40.95	0	9,973	0.00%
2021/02/02	2	41.00	3	41.30	41.15	-1	9,943	-0.01%
2021/02/01	5.1	40.13	0	0.00	40.45	5.1	9,892	0.05%
2021/01/29	6	41.14	1	41.10	40.90	5	9,858	0.05%
2021/01/28	12	41.78	0	0.00	41.35	12	9,789	0.12%
2021/01/27	4	42.40	5	43.20	43.20	-1	9,589	-0.01%
2021/01/26	3	41.18	0	0.00	41.10	3	9,261	0.03%
2021/01/25	5.1	42.63	7	43.18	41.95	-1.9	9,225	-0.02%
2021/01/22	9	42.41	5	42.85	43.20	4	9,197	0.04%
2021/01/21	4	41.54	0	0.00	40.95	4	9,061	0.04%
2021/01/20	1	41.80	0	0.00	41.45	1	8,987	0.01%
2021/01/19	3	43.02	5	43.51	43.05	-2	8,845	-0.02%
2021/01/18	11	43.81	2	43.35	43.55	9	8,730	0.10%
2021/01/15	7.4	43.04	9	42.80	42.75	-1.6	8,578	-0.02%
2021/01/14	9	44.12	8	44.90	44.30	1	8,366	0.01%
2021/01/13	1	44.50	1	45.05	44.45	0	8,162	0.00%
2021/01/12	9.3	44.65	10	45.34	43.95	-0.7	8,071	-0.01%
2021/01/11	16	46.97	0	0.00	46.80	16	7,913	0.20%
2021/01/08	1	47.00	4	46.55	46.55	-3	7,853	-0.04%
2021/01/07	18.3	48.85	10	48.36	48.00	8.3	7,662	0.11%
2021/01/06	15	50.07	34	49.96	49.00	-19	7,415	-0.26%
2021/01/05	23.1	49.48	39.2	49.48	48.85	-16.1	6,700	-0.24%
2021/01/04	27	49.74	22.3	49.72	50.90	4.7	6,279	0.08%
2020/12/31	44	45.40	19	45.67	46.90	25	5,551	0.45%
2020/12/30	9	42.47	1	42.50	42.85	8	5,130	0.16%
2020/12/29	6	41.85	9	42.75	42.20	-3	5,130	-0.06%
2020/12/28	40	43.38	33	43.51	43.50	7	4,966	0.14%
2020/12/25	9	40.77	4	38.80	41.05	5	4,236	0.12%
2020/12/23	2	36.93	3	36.70	37.20	-1	3,965	-0.03%
2020/12/22	14	37.96	11	37.78	37.00	3	3,990	0.08%
2020/12/11	0	0.00	12	37.28	36.80	-12	4,351	-0.28%
2020/12/10	1	37.50	0	0.00	37.65	1	4,463	0.02%
2020/12/09	0	0.00	6	38.00	37.85	-6	4,563	-0.13%
2020/12/07	3	37.78	0	0.00	37.65	3	4,911	0.06%
2020/12/04	0	0.00	7	38.26	38.45	-7	5,046	-0.14%
2020/12/02	5	38.90	0.7	38.30	38.55	4.3	5,096	0.08%
2020/12/01	0	0.00	12	38.61	38.80	-12	5,203	-0.23%
2020/11/23	7	40.40	0	39.80	40.10	7	6,060	0.11%
2020/11/19	0	0.00	0.2	38.75	38.90	-0.2	6,314	0.00%
2020/11/17	0	0.00	1	38.10	38.10	-1	6,289	-0.02%
2020/11/16	0	0.00	1	37.70	37.70	-1	6,399	-0.02%
2020/11/13	0	0.00	1	36.50	36.25	-1	6,375	-0.02%
2020/11/11	2	35.85	2	35.85	35.90	0	6,804	0.00%
2020/11/10	0	35.10	0	0.00	35.05	0	6,818	0.00%
2020/11/06	1	33.85	0	0.00	34.00	1	7,052	0.01%
2020/10/30	0	0.00	6	36.40	35.60	-6	7,864	-0.08%
2020/10/29	0.1	37.75	0	0.00	37.55	0.1	7,849	0.00%
2020/10/26	6	38.45	0	0.00	38.30	6	8,080	0.07%
2020/10/19	3	38.85	6	39.70	38.00	-3	8,490	-0.04%
2020/10/06	4	23.78	1	23.90	23.95	3	8,403	0.04%
2020/09/29	0	0.00	3	23.35	23.30	-3	8,629	-0.03%
2020/09/24	5	22.40	12	22.31	22.55	-7	8,931	-0.08%
2020/09/23	12	23.35	0	0.00	22.80	12	8,866	0.14%
2020/09/22	2	23.58	0	0.00	23.40	2	8,809	0.02%
2020/09/21	1	24.20	0	0.00	24.30	1	8,759	0.01%
2020/09/18	0	0.00	18	24.18	24.30	-18	8,856	-0.20%
2020/09/17	0	0.00	24	23.85	23.75	-24	8,918	-0.27%
2020/09/16	1	23.60	0	0.00	23.50	1	8,958	0.01%
2020/09/15	15	23.90	0	0.00	23.75	15	8,950	0.17%
2020/09/14	1	23.70	0	0.00	23.60	1	9,023	0.01%
2020/09/11	1	23.90	11	23.70	23.70	-10	9,128	-0.11%
2020/09/10	1	24.25	10	24.28	24.35	-9	9,194	-0.10%
2020/09/09	5	24.15	6	24.15	24.45	-1	9,265	-0.01%
2020/09/08	6	24.38	453	24.65	24.25	-447	9,286	-4.81%	大賣/鉅額交易
2020/09/07	21	25.65	3	25.45	25.20	18	9,275	0.19%
2020/09/04	11	25.40	221	25.56	25.45	-210	9,415	-2.23%	大賣/鉅額交易
2020/09/03	0	0.00	412	25.46	25.30	-412	9,458	-4.36%	大賣/鉅額交易
2020/09/02	11	25.55	0	0.00	25.70	11	9,787	0.11%
2020/09/01	332	25.82	13	25.63	25.90	319	10,242	3.11%	大買/鉅額交易
2020/08/31	20	25.42	0	0.00	25.30	20	10,258	0.19%
2020/08/27	2	24.75	0	0.00	24.75	2	10,730	0.02%
2020/08/26	8	25.14	155	25.10	25.10	-147	10,706	-1.37%	大賣/鉅額交易
2020/08/25	1	24.50	0	0.00	24.40	1	10,706	0.01%
2020/08/24	4	24.81	1	25.05	24.85	3	10,717	0.03%
2020/08/20	0	0.00	3	23.67	23.30	-3	10,541	-0.03%
2020/08/19	203	25.03	0	0.00	24.75	203	10,319	1.97%	大買/鉅額交易
2020/08/18	0	0.00	1	25.20	25.35	-1	10,271	-0.01%
2020/08/17	202	24.64	12	24.57	25.15	190	10,263	1.85%	大買/鉅額交易
2020/08/12	10	24.33	0	0.00	24.40	10	11,160	0.09%
2020/08/11	0	0.00	0.3	24.45	24.55	-0.3	11,315	0.00%
2020/08/07	20	24.55	1	24.70	24.00	19	11,141	0.17%
2020/08/06	0	0.00	29	23.91	23.90	-29	10,896	-0.27%
2020/08/05	0	0.00	3	23.40	23.50	-3	10,748	-0.03%
2020/08/04	516	23.50	0	0.00	23.50	516	10,813	4.77%	大買/鉅額交易
2020/08/03	5	23.30	0	0.00	23.45	5	10,766	0.05%
2020/07/31	5	22.50	6	23.61	23.70	-1	10,628	-0.01%
2020/07/30	5	23.10	2	22.20	23.00	3	10,275	0.03%
2020/07/29	0	0.00	6	21.91	21.80	-6	10,056	-0.06%
2020/07/28	1	21.00	1	20.85	20.85	0	10,052	0.00%
2020/07/27	5	21.00	0	0.00	20.70	5	10,058	0.05%
2020/07/24	1	21.20	0	0.00	21.10	1	10,072	0.01%
2020/07/22	1	21.85	5	21.70	21.65	-4	10,037	-0.04%
2020/07/21	0	0.00	1	21.95	21.90	-1	10,042	-0.01%
2020/07/20	0	0.00	5	21.50	21.40	-5	10,001	-0.05%
2020/07/15	0	0.00	6	21.89	21.65	-6	10,074	-0.06%
2020/07/14	0	0.00	5	21.55	21.55	-5	10,050	-0.05%
2020/07/13	0.2	21.35	14	21.36	21.45	-13.8	10,089	-0.14%
2020/07/10	10	21.35	2	21.40	21.10	8	10,118	0.08%
2020/07/09	4	21.10	2	21.10	21.10	2	10,131	0.02%
2020/07/08	7	21.44	2	21.45	21.40	5	10,172	0.05%
2020/07/07	8	21.99	8	22.14	22.25	0	10,259	0.00%
2020/07/06	9	21.14	0	0.00	21.25	9	10,679	0.08%
2020/07/03	2	21.25	1	21.15	21.20	1	11,003	0.01%
2020/07/02	4	21.28	0	0.00	21.25	4	11,299	0.04%
2020/07/01	3	21.30	0	0.00	21.35	3	11,619	0.03%
2020/06/29	0	0.00	1	21.00	21.15	-1	12,611	-0.01%
2020/06/22	0	0.00	2	22.45	22.55	-2	12,531	-0.02%
2020/06/18	0	0.00	15	22.63	22.50	-15	12,504	-0.12%
2020/06/17	2	22.95	1	22.70	22.90	1	12,471	0.01%
2020/06/16	16	22.77	1	22.80	22.80	15	12,489	0.12%
2020/06/12	1	22.25	2	22.20	22.25	-1	12,415	-0.01%
2020/06/11	0	0.00	16	22.98	22.70	-16	12,296	-0.13%
2020/06/10	11	23.81	0	0.00	23.85	11	12,240	0.09%
2020/06/09	9	23.82	3	23.93	23.85	6	12,160	0.05%
2020/06/08	9	23.41	10	24.02	23.20	-1	11,764	-0.01%
2020/06/05	1	22.30	2	22.33	22.30	-1	11,237	-0.01%
2020/06/04	33	21.98	38	22.21	22.35	-5	11,126	-0.04%
2020/06/03	0	0.00	2	20.40	20.35	-2	10,578	-0.02%
2020/06/02	0	0.00	10	20.10	20.10	-10	10,602	-0.09%
2020/06/01	0	0.00	10	20.25	20.30	-10	10,650	-0.09%
2020/05/28	0	0.00	1	20.60	19.80	-1	10,651	-0.01%
2020/05/25	14	20.15	0	0.00	20.25	14	10,725	0.13%
2020/05/21	6	20.54	1	20.55	20.60	5	10,663	0.05%
2020/05/20	11	19.62	2	20.43	20.35	9	10,541	0.09%
2020/05/19	0	0.00	8	19.33	19.70	-8	10,116	-0.08%
2020/05/18	3	17.72	10	17.98	17.95	-7	9,692	-0.07%
2020/05/15	2	17.10	2	16.75	16.90	0	9,511	0.00%
2020/05/14	0	0.00	10	16.75	16.70	-10	9,458	-0.11%
2020/05/12	0	0.00	10	16.70	16.75	-10	9,612	-0.10%
2020/05/11	20	17.00	5	16.98	16.90	15	9,800	0.15%
2020/05/08	0	0.00	4	16.45	16.35	-4	10,006	-0.04%
2020/05/06	1	16.50	0	0.00	16.40	1	10,143	0.01%
2020/05/05	1	16.60	6	16.62	16.65	-5	10,113	-0.05%
2020/04/30	5	17.45	0	0.00	17.40	5	10,060	0.05%
2020/04/29	2	17.40	0	0.00	17.55	2	9,996	0.02%
2020/04/28	1	16.95	4	16.98	16.90	-3	9,978	-0.03%
2020/04/27	0	0.00	10	17.00	17.10	-10	9,904	-0.10%
2020/04/24	1	16.70	11	16.70	16.70	-10	9,845	-0.10%
2020/04/23	10	16.70	0	0.00	17.00	10	9,776	0.10%
2020/04/21	10	16.75	3	17.22	16.75	7	9,616	0.07%
2020/04/17	2	18.00	0	0.00	17.80	2	9,427	0.02%
2020/04/16	0	0.00	1	18.10	18.20	-1	9,317	-0.01%
2020/04/15	5	18.70	0	0.00	18.35	5	9,244	0.05%
2020/04/14	0	0.00	3	18.65	18.45	-3	9,153	-0.03%
2020/04/13	2	19.00	10	18.90	18.70	-8	9,024	-0.09%
2020/04/10	16	18.83	7	19.04	18.75	9	8,882	0.10%
2020/04/09	4	18.95	15	18.68	18.50	-11	8,637	-0.13%
2020/04/08	2	17.88	18	17.55	18.15	-16	7,968	-0.20%
2020/04/07	2	16.33	17	16.55	16.50	-15	7,539	-0.20%
2020/04/06	0	0.00	4	15.05	15.55	-4	7,210	-0.06%
2020/04/01	13	14.84	0	0.00	14.85	13	6,853	0.19%
2020/03/31	21	14.80	21	14.71	14.70	0	6,443	0.00%
2020/03/26	2	16.65	5	16.40	16.65	-3	5,713	-0.05%
2020/03/24	0	0.00	1	15.25	14.65	-1	5,551	-0.02%
2020/03/20	2	15.10	10	15.15	15.15	-8	5,562	-0.14%
2020/03/19	3	14.80	2	14.85	14.50	1	5,495	0.02%
2020/03/18	7	16.34	10	16.45	16.10	-3	5,345	-0.06%
2020/03/17	12	16.53	2	16.55	16.40	10	5,310	0.19%
2020/03/16	3	17.43	1	18.00	17.00	2	5,212	0.04%
2020/03/10	5	20.00	4	19.98	20.35	1	4,867	0.02%
2020/03/09	7	20.34	7	20.51	20.10	0	4,794	0.00%
2020/03/06	4	20.35	0	0.00	20.35	4	4,655	0.09%
2020/03/03	0	0.00	2	21.00	20.85	-2	4,407	-0.05%
2020/03/02	1	20.30	0	0.00	20.30	1	4,305	0.02%
2020/02/26	2	21.50	3	21.55	21.55	-1	4,034	-0.02%
2020/02/20	0	0.00	2	20.98	21.05	-2	3,614	-0.06%
2020/02/19	0	0.00	28	20.69	20.90	-28	3,444	-0.81%
2020/02/18	0	0.00	2	20.35	20.15	-2	3,365	-0.06%
2020/02/17	0	0.00	4	20.05	20.05	-4	3,311	-0.12%
2020/02/13	2	20.10	3	20.00	20.00	-1	3,221	-0.03%
2020/02/12	0	0.00	3	20.02	20.05	-3	3,161	-0.09%
2020/02/11	2	20.10	1	20.00	19.65	1	3,040	0.03%
2020/02/10	1	19.90	87	19.33	19.90	-86	2,847	-3.02%
2020/02/07	25	18.85	0	0.00	19.25	25	2,539	0.98%
2020/02/06	23	18.26	17	18.61	18.75	6	2,407	0.25%
2020/02/05	57	17.54	0	0.00	17.55	57	2,352	2.42%
2020/02/03	2	17.15	1	17.20	17.15	1	2,303	0.04%
2020/01/31	1	17.90	0	0.00	17.90	1	2,244	0.04%
2020/01/10	5	18.85	0	0.00	19.00	5	2,303	0.22%
2020/01/08	0	0.00	4	18.80	18.70	-4	2,348	-0.17%
2020/01/06	4	19.30	1	19.50	19.20	3	2,347	0.13%
2019/12/27	0	0.00	1	19.45	19.35	-1	2,450	-0.04%
2019/12/26	2	19.50	0	0.00	19.50	2	2,460	0.08%
2019/12/23	2	19.30	0	0.00	19.35	2	2,563	0.08%
2019/12/20	0	0.00	3	19.50	19.40	-3	2,563	-0.12%
2019/12/19	0	0.00	2	19.55	19.45	-2	2,550	-0.08%
2019/12/17	5	19.70	0	0.00	19.75	5	2,559	0.20%
2019/12/13	0	0.00	1	19.00	18.95	-1	2,589	-0.04%
2019/11/19	0	0.00	1	19.00	19.00	-1	3,135	-0.03%
2019/11/18	1	18.80	0	0.00	18.80	1	3,179	0.03%
2019/11/15	0	0.00	15	18.57	18.70	-15	3,276	-0.46%
2019/11/07	2	19.70	0	0.00	19.60	2	3,789	0.05%
2019/11/05	0	0.00	1	19.65	19.70	-1	3,820	-0.03%
2019/10/22	0	0.00	2	19.75	19.80	-2	4,970	-0.04%
2019/10/21	6	19.88	0	0.00	19.85	6	5,024	0.12%
2019/10/17	1	19.65	0	0.00	19.70	1	5,096	0.02%
2019/10/09	3	19.02	0	0.00	18.95	3	5,240	0.06%
2019/10/04	1	19.25	0	0.00	19.40	1	5,551	0.02%
2019/10/01	0	0.00	1	19.80	19.80	-1	5,725	-0.02%
2019/09/27	2	19.75	0	0.00	19.65	2	5,854	0.03%
2019/09/26	2	20.05	0	0.00	20.15	2	5,899	0.03%
2019/09/23	1	20.45	0	0.00	20.30	1	6,249	0.02%
2019/09/20	2	20.35	0	0.00	20.35	2	6,345	0.03%
2019/09/19	2	20.65	0	0.00	20.60	2	6,527	0.03%
2019/09/18	1	19.95	0	0.00	20.40	1	6,707	0.01%
2019/09/17	7	20.26	2	20.20	20.10	5	6,676	0.07%
2019/09/16	0	0.00	1	21.35	21.35	-1	6,610	-0.02%
2019/09/12	2	21.10	0	0.00	21.10	2	6,819	0.03%
2019/09/10	2	21.10	0	0.00	21.10	2	6,912	0.03%
2019/09/05	0	0.00	0	20.85	20.85	0	7,119	0.00%
2019/08/26	1	20.65	0	0.00	20.70	1	8,468	0.01%
2019/08/20	7	20.96	0	0.00	20.60	7	10,331	0.07%
2019/08/16	0	0.00	1	21.25	21.30	-1	10,429	-0.01%
2019/08/15	6	21.27	0	0.00	21.10	6	10,583	0.06%
2019/08/14	6	21.80	10	22.15	21.90	-4	10,655	-0.04%
2019/08/13	4	22.51	0	0.00	22.25	4	10,900	0.04%
2019/08/12	2	22.45	0	0.00	23.15	2	11,551	0.02%
2019/08/06	3	22.62	0	0.00	22.70	3	12,036	0.02%
2019/07/30	10	24.15	0	0.00	24.30	10	11,699	0.09%
2019/07/29	0	0.00	1	24.50	24.45	-1	11,611	-0.01%
2019/07/26	1	23.95	7	23.82	23.90	-6	11,344	-0.05%
2019/07/23	0	0.00	1	22.85	22.55	-1	10,920	-0.01%
2019/07/22	0	0.00	2	23.20	23.20	-2	10,850	-0.02%
2019/07/19	2	23.43	1	23.75	23.35	1	10,746	0.01%
2019/07/18	0	0.00	3	23.45	23.45	-3	10,663	-0.03%
2019/07/16	1	23.45	0	0.00	23.45	1	10,642	0.01%
2019/07/15	0	0.00	6	23.71	23.90	-6	10,573	-0.06%
2019/07/12	1	23.25	12	23.24	23.15	-11	10,479	-0.10%
2019/07/11	2	23.80	0	0.00	23.95	2	10,325	0.02%
2019/07/10	10	23.95	3	23.90	23.85	7	10,321	0.07%
2019/07/09	0	0.00	4	23.84	23.80	-4	10,487	-0.04%
2019/07/08	0	0.00	5	23.70	23.60	-5	10,552	-0.05%
2019/07/05	0	0.00	3	23.55	23.60	-3	10,474	-0.03%
2019/07/04	0	0.00	2	23.50	23.50	-2	10,403	-0.02%
2019/07/03	1	22.95	0	0.00	23.00	1	10,384	0.01%
2019/07/02	0	0.00	21	23.48	23.45	-21	10,383	-0.20%
2019/07/01	2	23.25	4	23.19	23.25	-2	10,231	-0.02%
2019/06/28	1	22.60	0	0.00	22.80	1	10,096	0.01%
2019/06/27	0	0.00	1	22.75	22.80	-1	10,070	-0.01%
2019/06/26	2	22.95	13	22.90	22.95	-11	10,027	-0.11%
2019/06/25	2	22.65	14	22.38	22.60	-12	10,079	-0.12%
2019/06/24	0	0.00	1	22.00	22.10	-1	9,829	-0.01%
2019/06/21	4	22.16	0	0.00	22.05	4	9,757	0.04%
2019/06/20	21	22.20	3	22.13	22.15	18	9,569	0.19%
2019/06/19	3	21.55	1	21.65	21.80	2	9,332	0.02%
2019/06/18	0	0.00	1	21.60	21.50	-1	9,249	-0.01%
2019/06/17	12	21.53	0	0.00	21.45	12	9,199	0.13%
2019/06/14	4	21.70	1	21.80	21.80	3	9,094	0.03%
2019/06/13	3	21.57	20	21.80	21.60	-17	9,022	-0.19%
2019/06/12	8	22.10	10	22.05	22.00	-2	8,821	-0.02%
2019/06/11	0	0.00	3	22.60	22.60	-3	8,623	-0.03%
2019/06/10	1	22.85	0	0.00	22.50	1	8,484	0.01%
2019/06/06	11.1	22.73	0	0.00	22.55	11.1	8,361	0.13%
2019/06/05	3	23.13	6	23.16	23.20	-3	8,178	-0.04%
2019/06/04	13	23.26	1	23.10	23.10	12	7,985	0.15%
2019/06/03	1	23.55	11	23.73	23.25	-10	7,805	-0.13%
2019/05/31	4	23.78	3	23.85	23.85	1	7,586	0.01%
2019/05/30	35	24.07	14	23.98	23.85	21	7,354	0.29%
2019/05/29	19	24.35	10	24.65	24.00	9	7,142	0.13%
2019/05/28	9	24.04	11	24.15	23.55	-2	6,501	-0.03%
2019/05/27	11	22.62	13	23.88	23.95	-2	6,045	-0.03%
2019/05/23	10	22.15	0	0.00	21.80	10	5,322	0.19%
2019/05/22	0	0.00	1	22.70	22.55	-1	5,186	-0.02%
2019/05/21	1	22.10	21	22.01	22.25	-20	4,989	-0.40%
2019/05/20	14	22.81	6	22.59	22.50	8	4,829	0.17%
2019/05/17	17	22.32	53	21.84	22.15	-36	4,370	-0.82%
2019/05/16	1	20.75	5	20.40	20.50	-4	3,649	-0.11%
2019/05/14	9	19.75	1	20.20	20.20	8	3,131	0.26%
2019/05/13	0	0.00	1	19.60	19.60	-1	2,878	-0.03%
2019/04/30	10	19.75	0	0.00	19.50	10	2,831	0.35%
2019/04/26	0	0.00	3	19.50	19.50	-3	2,796	-0.11%
2019/04/23	0	0.00	1	19.85	19.95	-1	2,782	-0.04%
2019/04/18	3	19.75	0	0.00	19.80	3	2,787	0.11%
2019/04/16	5	19.38	11	19.21	19.20	-6	2,716	-0.22%
2019/04/15	1	19.55	0	0.00	19.30	1	2,627	0.04%
2019/04/12	2	20.05	0	0.00	20.05	2	2,411	0.08%
2019/04/10	1	20.50	0	0.00	20.70	1	2,286	0.04%
2019/04/09	1	20.65	37	20.70	20.60	-36	2,251	-1.60%
2019/04/08	47	20.45	1	20.20	20.25	46	2,147	2.14%
2019/04/03	0	0.00	5.3	19.70	19.70	-5.3	2,034	-0.26%
2019/04/02	0	0.00	20	19.78	19.70	-20	2,053	-0.97%
2019/03/29	0	0.00	2	19.55	19.45	-2	2,083	-0.10%
2019/03/28	40	19.90	4	19.88	19.90	36	2,029	1.77%
2019/03/26	0	0.00	3	18.85	18.80	-3	1,808	-0.17%
2019/03/25	0	0.00	1	18.80	18.80	-1	1,977	-0.05%
2019/03/22	4	18.95	0	0.00	18.95	4	2,036	0.20%
2019/03/15	2	18.90	0	0.00	18.90	2	2,343	0.09%
2019/03/13	20	19.05	20	19.05	19.05	0	2,696	0.00%
2019/03/05	1	19.00	10	18.90	18.90	-9	4,104	-0.22%
2019/02/22	10	18.90	0	0.00	18.95	10	4,106	0.24%
2019/02/21	0	0.00	2	18.70	18.70	-2	4,074	-0.05%
2019/02/20	0	0.00	20	18.70	18.65	-20	4,062	-0.49%
2019/02/15	20	18.70	2	18.80	18.65	18	4,083	0.44%
2019/02/14	50	18.54	50	18.51	18.50	0	4,018	0.00%
2019/02/11	15	18.45	15	18.45	18.40	0	4,049	0.00%
2019/01/28	0	0.00	2	18.58	18.55	-2	4,040	-0.05%
2019/01/23	15	18.07	15	18.10	18.10	0	4,029	0.00%
2019/01/22	2	18.25	0	0.00	18.20	2	4,039	0.05%
2019/01/16	0	0.00	1	18.00	18.00	-1	4,149	-0.02%
2019/01/10	1	17.80	0	0.00	17.80	1	4,192	0.02%
2019/01/03	1	17.85	0	0.00	17.80	1	4,397	0.02%
2018/12/26	0	0.00	4	18.40	18.25	-4	4,430	-0.09%
2018/12/24	2	19.05	0	0.00	18.55	2	4,446	0.04%
2018/12/22	2	18.95	0	0.00	18.90	2	4,408	0.05%
2018/12/20	0	0.00	2	19.40	19.35	-2	4,486	-0.04%
2018/12/19	0	0.00	3	19.50	19.45	-3	4,479	-0.07%
2018/12/18	3	19.92	610	20.04	19.35	-607	4,449	-13.64%	大賣/鉅額交易
2018/12/17	0	0.00	20	20.45	20.60	-20	4,288	-0.47%
2018/12/14	0	0.00	3	20.55	20.55	-3	4,241	-0.07%
2018/12/12	0	0.00	11	19.92	20.10	-11	4,143	-0.27%
2018/12/11	0	0.00	1	20.05	19.80	-1	4,108	-0.02%
2018/12/10	3	20.10	0	0.00	20.10	3	4,107	0.07%
2018/12/07	342	19.96	42	20.05	20.05	300	4,060	7.39%	大買/鉅額交易
2018/12/06	310	20.30	0	0.00	20.05	310	3,944	7.86%	大買/鉅額交易
2018/12/05	146	20.49	131	20.90	21.00	15	3,702	0.41%	大買/大賣/
2018/12/04	26	19.35	31	19.18	20.00	-5	2,803	-0.18%
2018/11/30	3	17.95	2	17.95	18.00	1	2,398	0.04%
2018/11/29	2	18.15	0	0.00	18.00	2	2,368	0.08%
2018/11/28	0	0.00	3	18.15	18.15	-3	2,337	-0.13%
2018/11/26	3	17.95	0	0.00	18.00	3	2,363	0.13%
2018/11/14	10	18.05	0	0.00	18.20	10	2,398	0.42%
2018/11/08	0	0.00	4	18.25	18.25	-4	2,505	-0.16%
2018/11/07	8	18.08	8	18.10	18.10	0	2,495	0.00%
2018/11/06	2	18.00	0	0.00	18.15	2	2,532	0.08%
2018/11/02	2	18.00	0	0.00	18.00	2	2,561	0.08%
2018/10/31	0	0.00	2	18.05	18.05	-2	2,578	-0.08%
2018/10/29	0	0.00	2	17.65	17.60	-2	2,587	-0.08%
2018/10/24	2	18.40	12	18.60	18.60	-10	2,622	-0.38%
2018/10/23	0	0.00	1	18.60	18.60	-1	2,618	-0.04%
2018/10/19	2	18.60	0	0.00	18.55	2	2,641	0.08%
2018/10/18	0	0.00	25	19.05	19.05	-25	2,629	-0.95%
2018/10/17	2	19.15	0	0.00	19.05	2	2,641	0.08%
2018/10/12	1	19.50	3	19.45	19.60	-2	2,525	-0.08%
2018/10/11	1	19.70	5	19.70	19.65	-4	2,494	-0.16%
2018/10/03	0	0.00	2	21.40	21.40	-2	2,363	-0.08%
2018/10/01	2	21.55	0	0.00	21.60	2	2,336	0.09%
2018/09/28	3	21.60	4	21.73	21.70	-1	2,325	-0.04%
2018/09/27	0	0.00	1	21.20	21.20	-1	2,245	-0.04%
2018/09/26	0	0.00	2	21.15	21.15	-2	2,255	-0.09%
2018/09/25	2	20.85	0	0.00	20.90	2	2,271	0.09%
2018/09/20	2	21.00	0	0.00	20.90	2	2,376	0.08%
2018/09/19	2	21.20	0	0.00	21.15	2	2,463	0.08%
2018/09/17	3	21.02	2	21.20	21.05	1	2,472	0.04%
2018/09/13	0	0.00	3	20.80	20.85	-3	2,604	-0.12%
2018/09/12	0	0.00	3	20.50	20.50	-3	2,706	-0.11%
2018/09/11	2	20.45	2	20.50	20.45	0	2,756	0.00%
2018/09/10	10	20.28	4	20.35	20.30	6	2,855	0.21%
2018/09/07	15	20.40	0	0.00	20.30	15	2,917	0.51%
2018/08/28	1	20.70	0	0.00	20.75	1	3,085	0.03%
2018/08/27	0	0.00	2	20.70	20.60	-2	3,123	-0.06%
2018/08/23	1	20.50	0	0.00	20.60	1	3,189	0.03%
2018/08/22	1	20.50	0	0.00	20.45	1	3,234	0.03%
2018/08/21	0	0.00	2	20.20	20.35	-2	3,258	-0.06%
2018/08/13	10	20.70	10	20.70	20.70	0	3,393	0.00%
2018/08/03	2	21.20	0	0.00	21.15	2	3,920	0.05%
2018/08/02	2	21.40	0	0.00	21.20	2	3,905	0.05%
2018/08/01	3	21.25	3	21.37	21.40	0	3,874	0.00%
2018/07/26	30	21.23	30	21.10	21.10	0	3,773	0.00%
2018/07/25	0	0.00	2	21.20	21.15	-2	3,767	-0.05%
2018/07/19	0	0.00	2	20.90	20.90	-2	3,722	-0.05%
2018/07/18	2	20.70	0	0.00	20.80	2	3,732	0.05%
2018/07/16	5	21.20	2	21.20	21.15	3	3,664	0.08%
2018/07/13	0	0.00	1	21.05	21.10	-1	3,664	-0.03%
2018/07/12	3	20.88	0	0.00	21.00	3	3,670	0.08%
2018/07/03	2	21.00	0	0.00	20.80	2	3,682	0.05%
2018/07/02	0	0.00	2	21.25	21.20	-2	3,655	-0.05%
2018/06/29	4	21.14	0	0.00	21.10	4	3,658	0.11%
2018/06/28	2	21.40	0	0.00	21.45	2	3,551	0.06%
2018/06/27	0	0.00	1	21.70	21.65	-1	3,458	-0.03%
2018/06/26	2	21.70	0	0.00	21.85	2	3,441	0.06%
2018/06/25	6	22.08	0	0.00	21.75	6	3,444	0.17%
2018/06/21	2	22.05	0	0.00	21.85	2	3,285	0.06%
2018/06/15	0	0.00	1	22.50	22.35	-1	3,063	-0.03%
2018/06/14	1	22.70	0	0.00	22.60	1	2,981	0.03%
2018/06/13	1	22.70	0	0.00	22.75	1	2,950	0.03%
2018/06/12	5	22.70	0	0.00	22.80	5	3,019	0.17%
2018/06/11	1	22.90	0	0.00	22.80	1	2,998	0.03%
2018/06/06	2	23.30	1	23.25	23.20	1	2,942	0.03%
2018/05/22	0	0.00	2	24.05	23.90	-2	2,813	-0.07%
2018/05/18	20	24.24	8	24.23	24.15	12	2,730	0.44%
2018/05/16	5	24.00	0	0.00	23.80	5	2,492	0.20%
2018/05/15	0	0.00	1	24.00	24.00	-1	2,474	-0.04%
2018/05/14	0	0.00	3	23.82	23.95	-3	2,493	-0.12%
2018/05/09	2	22.70	2	22.65	22.40	0	2,256	0.00%
2018/05/07	2	22.35	0	0.00	22.35	2	2,271	0.09%
2018/05/03	0	0.00	1	22.60	22.60	-1	2,283	-0.04%
2018/04/30	0	0.00	5	22.51	22.65	-5	2,311	-0.22%
2018/04/24	3	22.20	0	0.00	22.20	3	2,460	0.12%
2018/04/20	0	0.00	2	22.40	22.25	-2	2,535	-0.08%
2018/04/19	2	22.25	0	0.00	22.40	2	2,548	0.08%
2018/04/16	2	22.50	0	0.00	22.45	2	2,589	0.08%
2018/04/10	0	0.00	2	22.90	22.90	-2	2,719	-0.07%
2018/03/30	2	22.60	0	0.00	22.60	2	2,906	0.07%
2018/03/26	3	22.70	1	22.75	22.75	2	2,893	0.07%
2018/03/20	0	0.00	2	23.30	23.25	-2	3,079	-0.06%
2018/03/15	2	23.40	0	0.00	23.40	2	3,160	0.06%
2018/03/14	6	23.60	0	0.00	23.55	6	3,189	0.19%
2018/03/13	2	23.65	2	23.75	23.60	0	3,206	0.00%
2018/03/12	10	23.45	0	0.00	23.45	10	3,217	0.31%
2018/03/07	2	23.25	0	0.00	23.20	2	3,493	0.06%
2018/03/06	6	23.37	10	23.55	23.30	-4	3,597	-0.11%
2018/03/05	1	23.35	7	23.44	23.25	-6	4,854	-0.12%
2018/03/02	3	23.03	0	0.00	23.05	3	4,897	0.06%
2018/03/01	10	23.45	10	23.48	23.35	0	4,957	0.00%
2018/02/27	5	23.30	0	0.00	23.35	5	5,029	0.10%
2018/02/26	10	23.20	0	0.00	23.35	10	5,011	0.20%
2018/02/07	4	22.53	7	22.60	22.45	-3	5,162	-0.06%
2018/02/02	3	23.43	0	0.00	23.45	3	5,110	0.06%
2018/02/01	2	23.55	0	0.00	23.60	2	5,125	0.04%
2018/01/25	5	23.80	10	23.80	23.75	-5	5,134	-0.10%
2018/01/24	1	23.75	1	23.75	23.85	0	5,115	0.00%
2018/01/22	5	23.60	0	0.00	23.75	5	5,034	0.10%
2018/01/18	0	0.00	3	23.80	23.70	-3	5,000	-0.06%
2018/01/17	11	23.56	0	0.00	24.00	11	4,962	0.22%
2018/01/16	10	23.45	10	23.45	23.45	0	4,939	0.00%
2018/01/15	0	0.00	15	23.45	23.35	-15	4,935	-0.30%
2018/01/12	4	23.29	0	0.00	23.30	4	5,005	0.08%
2018/01/09	10	23.60	0	0.00	23.60	10	4,994	0.20%
2018/01/08	10	23.65	15	23.70	23.65	-5	4,977	-0.10%
2018/01/04	0	0.00	20	23.45	23.40	-20	4,916	-0.41%
2018/01/03	0	0.00	1	23.85	23.65	-1	4,899	-0.02%
2018/01/02	11	23.85	0	0.00	23.95	11	4,859	0.23%