宇隆 (2233)-國票-天祥券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	135.00	135.50	-0.1	306	-0.02%
2024/04/23	0.1	125.00	0	0.00	125.50	0.1	310	0.02%
2024/04/16	0	0.00	1	129.00	128.00	-1	315	-0.32%
2024/03/04	1	146.50	0	0.00	143.00	1	445	0.22%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/19	1	140.50	1	141.00	141.00	0	543	0.00%
2024/02/15	0	0.00	0	138.50	138.50	0	534	0.00%
2024/01/11	0	133.00	0	0.00	132.00	0	1,342	0.00%
2024/01/03	1	139.50	1	138.50	138.50	0	1,770	0.00%
2023/12/11	1	141.50	1	141.50	143.00	0	1,841	0.00%
2023/12/07	0	0.00	104	144.00	142.00	-104	1,834	-5.67%	大賣/鉅額交易
2023/12/06	0	0.00	36	147.92	147.00	-36	1,794	-2.01%
2023/11/29	0	0.00	20	151.50	151.50	-20	1,764	-1.13%
2023/11/21	0	0.00	2	143.00	143.50	-2	1,653	-0.12%
2023/11/16	0	0.00	1	140.00	141.00	-1	1,610	-0.06%
2023/11/15	1	137.00	2	137.00	135.50	-1	1,582	-0.06%
2023/11/14	0	0.00	45	135.50	135.50	-45	1,574	-2.86%
2023/11/13	0	0.00	1	132.50	133.50	-1	1,567	-0.06%
2023/11/10	0	0.00	37	138.51	137.00	-37	1,546	-2.39%
2023/11/09	0	0.00	1	139.00	140.00	-1	1,525	-0.07%
2023/11/08	6	140.17	126	138.01	141.00	-120	1,509	-7.95%	大賣/鉅額交易
2023/11/07	0	0.00	85	137.24	137.50	-85	1,491	-5.70%
2023/11/06	0	0.00	61	138.66	138.00	-61	1,449	-4.21%
2023/11/03	0	0.00	58	139.03	138.50	-58	1,429	-4.06%
2023/11/02	2	139.00	40	137.50	137.50	-38	1,404	-2.71%
2023/11/01	0	0.00	1	136.00	136.50	-1	1,376	-0.07%
2023/10/31	0	0.00	6	137.25	134.00	-6	1,355	-0.44%
2023/10/30	130	138.23	4	139.00	138.00	126	1,320	9.54%	大買/鉅額交易
2023/10/27	24	143.42	26	137.38	136.50	-2	1,264	-0.16%
2023/10/26	112	143.08	5	146.00	140.00	107	1,128	9.49%	大買/鉅額交易
2023/10/25	4	143.50	61	144.98	145.00	-57	1,054	-5.41%
2023/10/24	68	140.90	6	142.00	142.00	62	976	6.35%
2023/10/23	0	0.00	10	137.65	135.00	-10	890	-1.12%
2023/10/20	32	139.17	0	0.00	140.50	32	863	3.71%
2023/10/19	318	138.93	0	0.00	141.50	318	816	38.94%	大買/鉅額交易
2023/10/17	5	139.70	41.3	139.41	139.00	-36.3	671	-5.40%
2023/10/16	81	135.50	9	135.83	135.50	72	586	12.27%
2023/10/13	1	133.50	7	137.29	135.50	-6	497	-1.21%
2023/10/12	7	124.79	9	125.78	127.50	-2	361	-0.55%
2023/09/19	1	111.50	0	0.00	113.00	1	250	0.40%
2023/09/18	0	0.00	10	117.50	119.50	-10	220	-4.54%
2023/09/15	11	116.64	1	118.00	117.50	10	204	4.89%
2023/09/14	1	114.00	0	0.00	114.50	1	177	0.56%
2023/09/13	1	110.50	1	109.50	109.50	0	149	0.00%
2023/09/12	0	0.00	0.1	108.00	107.50	-0.1	145	-0.05%
2023/09/11	0	0.00	0	107.00	107.00	0	143	-0.01%
2023/08/22	0.1	99.50	0	0.00	99.20	0.1	153	0.07%
2023/07/28	0.1	114.00	0	0.00	113.50	0.1	172	0.06%
2023/07/17	0	0.00	0.1	116.00	115.00	-0.1	218	-0.05%
2023/07/05	1	111.00	1	111.00	111.00	0	356	0.00%
2023/04/20	0	0.00	2	118.00	116.00	-2	365	-0.55%
2023/04/12	2	124.75	2	124.50	122.50	0	315	0.00%
2023/04/10	1	123.00	2	120.75	120.00	-1	251	-0.40%
2023/04/07	4	119.88	1	120.00	120.50	3	216	1.38%
2023/04/06	2	117.50	1	117.00	117.00	1	189	0.53%
2023/03/31	1	114.00	2.1	114.14	115.00	-1.1	160	-0.69%
2023/01/05	0	0.00	1	99.50	99.50	-1	132	-0.75%
2022/12/22	1	99.20	0	0.00	99.20	1	144	0.69%
2022/12/20	0	0.00	1	100.50	99.00	-1	150	-0.66%
2022/10/11	0.1	96.00	1	95.20	95.00	-1	340	-0.28%
2022/09/06	0.1	107.00	0	0.00	106.00	0.1	752	0.01%
2022/08/17	0	0.00	1	119.00	118.50	-1	1,647	-0.06%
2022/07/20	0	0.00	2	116.00	115.00	-2	1,916	-0.10%
2022/07/18	0	0.00	2	110.25	110.50	-2	1,904	-0.11%
2022/07/14	0	0.00	2	108.25	108.00	-2	1,897	-0.11%
2022/07/13	0	0.00	3	104.67	105.00	-3	1,880	-0.16%
2022/07/07	0	0.00	6	100.92	102.00	-6	1,913	-0.31%
2022/07/06	0.1	110.00	1	113.50	109.50	-1	1,904	-0.05%
2022/07/05	0.1	117.00	0	0.00	118.50	0.1	1,929	0.00%
2022/07/04	9	121.44	0.1	121.00	121.50	8.9	1,991	0.45%
2022/07/01	2	123.25	0	0.00	122.00	2	1,990	0.10%
2022/06/30	10	124.00	0	0.00	123.50	10	2,007	0.50%
2022/06/23	0	0.00	1	121.00	121.50	-1	2,012	-0.05%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/21	2	124.50	1	124.00	124.50	1	1,974	0.05%
2022/06/20	2	125.00	0	0.00	124.00	2	1,965	0.10%
2022/06/17	0	0.00	0.1	125.00	125.00	-0.1	1,949	-0.01%
2022/06/16	4	125.38	0	0.00	124.50	4	1,919	0.21%
2022/06/15	2	125.50	0	0.00	125.50	2	1,893	0.11%
2022/06/14	2	125.50	0	0.00	126.00	2	1,885	0.11%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/10	2	125.50	0	125.50	126.00	2	1,860	0.11%
2022/06/08	3	125.33	0	0.00	125.00	3	1,789	0.17%
2022/06/07	1	126.00	1	126.00	126.00	0	1,682	0.00%
2022/06/02	1	120.00	0	0.00	120.00	1	1,412	0.07%
2022/05/27	0	0.00	1	115.00	115.00	-1	1,240	-0.08%
2022/05/26	1	108.50	0	0.00	106.50	1	1,197	0.08%
2022/05/23	3	108.00	3	108.50	108.00	0	1,319	0.00%
2022/05/20	10	111.50	10	112.50	109.50	0	1,293	0.00%
2022/05/09	0	0.00	1	105.50	104.00	-1	1,336	-0.07%
2022/05/06	1	110.00	1	111.50	108.50	0	1,396	0.00%
2022/05/04	0	0.00	1	109.50	109.50	-1	1,337	-0.07%
2022/04/22	0	0.00	1	109.50	109.00	-1	1,357	-0.07%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,367	-0.07%
2022/04/19	2	108.25	0	0.00	108.00	2	1,371	0.15%
2022/04/15	1	108.50	0	0.00	108.00	1	1,372	0.07%
2022/04/14	1	111.50	0	0.00	111.50	1	1,357	0.07%
2022/04/08	0	0.00	1	119.50	117.00	-1	1,331	-0.08%
2022/03/25	0.1	110.00	0	0.00	109.00	0.1	1,209	0.00%
2022/03/03	1	119.00	1	119.50	120.00	0	1,066	0.00%
2022/03/01	0	0.00	3	122.50	121.50	-3	1,017	-0.29%
2022/02/25	18	122.56	14	124.14	122.00	4	988	0.40%
2022/02/16	0	0.00	0	118.00	118.00	0	813	0.00%
2022/02/08	0	0.00	0	119.00	119.00	0	674	0.00%
2022/01/20	0	0.00	0.1	113.50	114.00	-0.1	553	-0.02%
2022/01/06	1	111.50	1	109.50	109.50	0	482	0.00%
2022/01/04	0	0.00	0.1	109.00	106.50	-0.1	457	-0.01%
2021/11/10	0.1	97.00	0	0.00	96.50	0.1	560	0.01%
2021/11/02	0.2	103.00	0	0.00	101.50	0.2	604	0.03%
2021/09/17	0.1	108.00	0	0.00	110.00	0.1	919	0.01%
2021/08/26	1	124.00	1	121.50	122.00	0	1,360	0.00%
2021/08/19	0.1	108.00	0	0.00	107.00	0.1	1,365	0.00%
2021/08/13	1	123.00	0	0.00	119.50	1	1,372	0.07%
2021/08/11	0	0.00	1	119.00	118.50	-1	1,410	-0.07%
2021/08/09	1	125.00	0	0.00	123.00	1	1,436	0.07%
2021/08/04	0.1	126.50	0	0.00	127.00	0.1	1,509	0.01%
2021/07/29	0	0.00	0.1	133.00	134.50	-0.1	1,704	-0.01%
2021/07/13	0.1	126.50	0	0.00	129.00	0.1	1,771	0.01%
2021/06/25	0	0.00	2	137.75	136.50	-2	1,812	-0.11%
2021/06/24	6	136.92	0	0.00	135.00	6	1,784	0.34%
2021/06/23	0	0.00	1.2	132.73	137.00	-1.2	1,721	-0.07%
2021/06/22	1	129.50	1	130.00	129.00	0	1,642	0.00%
2021/06/21	0	0.00	1	121.00	125.00	-1	1,595	-0.06%
2021/06/17	1	126.50	0	127.00	126.50	1	1,574	0.06%
2021/06/10	1	130.50	1	122.00	121.50	0	1,523	0.00%
2021/06/09	0	0.00	1	123.00	124.00	-1	1,439	-0.07%
2021/06/07	0	0.00	0.1	114.00	115.00	-0.1	1,392	-0.01%
2021/06/02	0.1	115.50	1	113.00	114.00	-0.9	1,401	-0.06%
2021/05/26	0	0.00	0	109.00	112.50	0	1,351	0.00%
2021/05/13	2	103.00	2	105.00	104.50	0	1,306	0.00%
2021/05/12	0	0.00	1	110.01	110.50	-1	1,280	-0.08%
2021/05/11	1	125.50	2	124.75	122.00	-1	1,222	-0.08%
2021/05/10	2	123.00	48	122.00	126.50	-46	1,168	-3.94%
2021/05/07	1	118.00	2	120.75	123.50	-1	1,093	-0.09%
2021/05/06	2	114.00	0	0.00	112.50	2	1,029	0.19%
2021/05/05	0	0.00	32	112.88	112.50	-32	1,032	-3.10%
2021/05/04	3	112.00	1	106.50	109.00	2	1,029	0.19%
2021/05/03	1	118.50	1	114.00	113.00	0	1,009	0.00%
2021/04/29	0	0.00	1	115.00	117.50	-1	995	-0.10%
2021/04/28	1	117.00	0	0.00	117.50	1	995	0.10%
2021/04/22	0	0.00	2	111.00	108.50	-2	1,008	-0.20%
2021/04/21	26	115.96	0	0.00	113.00	26	998	2.60%
2021/04/20	58	118.37	2.1	117.02	118.50	55.9	997	5.60%
2021/04/13	3	119.00	3	119.00	115.50	0	1,099	0.00%
2021/04/09	0	0.00	2	114.50	113.50	-2	1,015	-0.20%
2021/04/08	0.1	108.98	2	107.50	109.00	-1.9	981	-0.19%
2021/04/07	0	0.00	1	104.00	105.00	-1	1,010	-0.10%
2021/04/06	2	98.80	0	0.00	99.40	2	1,002	0.20%
2021/03/31	0	0.00	1	98.80	100.50	-1	1,024	-0.10%
2021/01/29	0	0.00	1	88.30	87.10	-1	1,003	-0.10%
2021/01/27	1	88.50	0.2	87.60	88.70	0.8	996	0.08%
2021/01/12	0	0.00	4	86.73	87.00	-4	1,120	-0.36%
2021/01/11	5	90.60	1	89.20	89.20	4	1,165	0.34%
2021/01/07	0	0.00	6	88.67	89.00	-6	1,122	-0.53%
2021/01/06	0	0.00	2	83.90	84.40	-2	1,049	-0.19%
2021/01/04	1	82.70	0	0.00	82.80	1	1,065	0.09%
2020/12/31	2	83.40	0	0.00	83.70	2	1,087	0.18%
2020/12/30	4	84.65	0	0.00	84.60	4	1,075	0.37%
2020/12/28	0	0.00	1	84.20	82.60	-1	1,006	-0.10%
2020/12/25	0	0.00	5	82.68	81.90	-5	978	-0.51%
2020/12/24	5	81.46	0	0.00	81.40	5	943	0.53%
2020/11/13	0	0.00	1	80.90	81.10	-1	1,396	-0.07%
2020/11/12	1	85.60	3	84.80	81.80	-2	1,387	-0.14%
2020/11/11	3	83.30	0	0.00	84.50	3	1,349	0.22%
2020/11/06	1	82.70	0	0.00	80.40	1	1,307	0.08%
2020/10/29	0	0.00	5	80.00	79.80	-5	1,249	-0.40%
2020/10/28	0	0.00	1	81.00	81.70	-1	1,234	-0.08%
2020/10/21	0	0.00	1	80.80	80.60	-1	1,103	-0.09%
2020/10/20	2	81.80	2	81.40	80.90	0	1,091	0.00%
2020/10/19	3	79.70	5	79.58	81.70	-2	1,045	-0.19%
2020/10/16	3	78.50	0	0.00	76.80	3	983	0.31%
2020/10/08	0	0.00	4	77.53	77.20	-4	918	-0.44%
2020/10/07	2	75.30	0	0.00	75.30	2	883	0.23%
2020/10/06	4	74.98	1	74.70	74.70	3	878	0.34%
2020/09/18	0	0.00	5	75.10	74.80	-5	840	-0.59%
2020/09/17	3	75.00	0	0.00	74.70	3	833	0.36%
2020/09/15	1	74.40	2	74.50	74.40	-1	826	-0.12%
2020/09/14	0	0.00	6	74.20	74.20	-6	822	-0.73%
2020/09/11	0	0.00	1	73.00	73.20	-1	820	-0.12%
2020/09/09	8	77.80	5	77.16	76.30	3	787	0.38%
2020/09/08	0	0.00	2	76.30	76.10	-2	723	-0.28%
2020/09/07	0	0.00	6	75.30	74.80	-6	704	-0.85%
2020/09/04	4	76.63	0	0.00	76.00	4	693	0.58%
2020/09/02	1	75.00	0	0.00	74.80	1	670	0.15%
2020/09/01	3	77.27	0	0.00	76.90	3	651	0.46%
2020/08/31	6	77.85	4	77.93	78.20	2	631	0.32%
2020/08/28	16	75.34	15	75.86	75.70	1	586	0.17%
2020/08/27	29	75.39	26.2	75.91	75.30	2.8	560	0.49%
2020/08/26	6	73.00	3	69.57	72.50	3	470	0.64%
2020/08/24	0	0.00	2	66.20	66.40	-2	390	-0.51%
2020/08/17	4	69.50	0	0.00	69.40	4	371	1.08%
2020/07/15	0	0.00	2	64.60	64.50	-2	434	-0.46%
2020/07/14	1	64.80	0	0.00	65.10	1	434	0.23%
2020/07/10	1	65.40	0	0.00	63.80	1	440	0.23%
2020/05/26	0	0.00	2	61.90	61.70	-2	441	-0.45%
2020/05/11	0	0.00	1	61.40	61.00	-1	425	-0.23%
2020/05/05	2	61.10	0	0.00	59.20	2	398	0.50%
2020/04/16	0	0.00	2	52.40	52.60	-2	400	-0.50%
2020/04/10	2	50.85	0	0.00	51.10	2	390	0.51%
2020/03/19	2	45.38	0	0.00	42.65	2	374	0.53%
2020/03/16	0	0.00	1	49.10	49.10	-1	351	-0.28%
2020/03/09	1	58.00	0	0.00	57.00	1	314	0.32%
2020/02/03	0	0.00	2	66.00	66.30	-2	257	-0.78%
2020/01/17	0	0.00	2	74.50	74.70	-2	237	-0.84%
2020/01/14	2	73.60	0	0.00	74.60	2	230	0.87%
2020/01/03	0	0.00	2	72.20	72.40	-2	220	-0.91%
2020/01/02	0	0.00	1	73.50	73.50	-1	215	-0.46%
2019/12/31	1	72.90	0	0.00	72.80	1	207	0.48%
2019/12/30	3	72.20	0	0.00	72.50	3	202	1.48%
2019/12/25	2	71.80	0	0.00	72.10	2	203	0.98%
2019/12/13	0	0.00	2	70.30	70.40	-2	216	-0.93%
2019/12/02	0	0.00	6	68.47	68.50	-6	307	-1.95%
2019/11/26	0	0.00	7	69.07	70.00	-7	317	-2.20%
2019/11/14	0.6	69.50	1	69.60	69.60	-0.5	340	-0.13%
2019/09/26	0	0.00	1	71.90	72.60	-1	393	-0.25%
2019/09/19	0	0.00	2	74.80	74.10	-2	386	-0.52%
2019/09/16	5	75.56	0	0.00	75.90	5	382	1.31%
2019/09/05	0	0.00	1	73.60	73.50	-1	339	-0.29%
2019/09/04	1	72.70	1	73.20	72.70	0	331	0.00%
2019/09/03	1	72.40	0	0.00	72.00	1	307	0.33%
2019/08/26	0	0.00	1	67.40	67.20	-1	282	-0.35%
2019/08/23	1	68.00	0	0.00	68.00	1	281	0.36%
2019/08/19	0	0.00	4	71.70	72.10	-4	252	-1.58%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/25	0	0.00	0.2	76.10	76.20	-0.2	291	-0.08%
2019/07/16	3	72.70	0	0.00	73.00	3	297	1.01%
2019/07/15	1	71.50	3	71.40	71.40	-2	283	-0.70%
2019/06/18	1	70.60	0	0.00	70.80	1	389	0.26%
2019/05/21	0	0.00	0	71.40	71.30	0	530	0.00%
2019/05/07	0	0.00	1	75.40	75.40	-1	528	-0.19%
2019/04/24	3	78.30	3	78.30	77.90	0	563	0.00%
2019/04/23	0	0.00	5	78.20	78.20	-5	595	-0.84%
2019/04/19	0	0.00	1	79.40	79.40	-1	608	-0.16%
2019/04/18	1	79.60	0	0.00	79.50	1	608	0.16%
2019/04/12	6	79.50	0	0.00	79.20	6	589	1.02%
2019/04/08	0	0.00	1	79.90	79.60	-1	548	-0.18%
2019/04/03	0	0.00	1	80.20	80.00	-1	547	-0.18%
2019/03/29	1	78.70	0	0.00	78.60	1	534	0.19%
2019/03/20	4	82.43	0	0.00	82.30	4	533	0.75%
2019/03/19	2	82.10	0	0.00	82.40	2	526	0.38%
2019/03/15	4	79.30	0	0.00	79.10	4	492	0.81%
2019/03/07	8	78.95	0	0.00	77.40	8	520	1.54%
2019/02/13	1	75.00	0	0.00	75.20	1	427	0.23%
2019/01/15	0	0.00	3	75.17	73.80	-3	378	-0.79%
2019/01/14	3	73.00	0	0.00	73.00	3	340	0.88%
2018/12/24	0	0.00	1	70.20	70.50	-1	358	-0.28%
2018/12/19	1	74.90	0	0.00	72.80	1	388	0.26%
2018/12/03	0	0.00	1	74.90	75.30	-1	349	-0.29%
2018/11/29	4	70.80	1	71.30	70.90	3	340	0.88%
2018/11/08	2	69.75	0	0.00	69.40	2	340	0.59%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/09/10	0	0.00	1	104.00	103.00	-1	251	-0.40%
2018/09/05	1	111.00	0	0.00	113.00	1	242	0.41%
2018/08/30	1	112.00	0	0.00	112.00	1	247	0.40%
2018/08/13	0	0.00	5	111.40	112.00	-5	245	-2.04%
2018/06/06	3	110.00	0	0.00	110.00	3	531	0.56%
2018/05/24	0	0.00	2	109.00	108.50	-2	580	-0.34%
2018/05/22	2	108.50	0	0.00	108.50	2	578	0.35%
2018/05/15	0	0.00	1	110.00	110.00	-1	588	-0.17%
2018/05/09	1	111.50	0	0.00	110.00	1	597	0.17%
2018/05/08	1	114.00	0	0.00	112.50	1	590	0.17%
2018/05/07	0	0.00	5	110.00	110.00	-5	580	-0.86%
2018/05/04	0	0.00	1	110.50	110.50	-1	577	-0.17%
2018/05/03	2	110.50	2	111.00	111.00	0	577	0.00%
2018/05/02	0	0.00	6	110.50	111.50	-6	575	-1.04%
2018/04/30	2	110.75	2	112.00	111.50	0	570	0.00%
2018/04/27	1	110.00	1	112.00	112.50	0	557	0.00%
2018/04/26	1	114.00	0	0.00	112.00	1	544	0.18%
2018/04/24	1	114.00	0	0.00	114.50	1	529	0.19%
2018/04/09	6	108.58	0	0.00	112.00	6	456	1.31%
2018/03/28	0	106.50	0	0.00	107.00	0	447	0.00%
2018/03/22	0	0.00	1	107.50	106.50	-1	444	-0.23%
2018/03/19	1	112.50	0	0.00	111.00	1	426	0.23%
2018/03/16	1	109.00	0	0.00	110.00	1	414	0.24%
2018/03/15	0	0.00	1	108.50	108.50	-1	408	-0.24%
2018/03/12	0	0.00	2	110.00	110.50	-2	436	-0.46%
2018/03/09	0	0.00	1	107.00	108.00	-1	431	-0.23%
2018/03/08	1	110.50	1	110.00	107.50	0	440	0.00%
2018/03/07	2	105.50	0	0.00	106.00	2	420	0.48%
2018/03/06	1	100.00	0	0.00	101.50	1	414	0.24%
2018/02/06	0	0.00	2	99.60	97.60	-2	509	-0.39%
2018/01/31	2	105.50	0	0.00	106.00	2	561	0.36%
2018/01/25	2	108.00	0	0.00	107.50	2	631	0.32%
2018/01/18	0	0.00	2	109.50	109.00	-2	793	-0.25%
2018/01/11	0	0.00	2	108.50	108.00	-2	1,133	-0.18%
2018/01/09	0	0.00	6	108.00	108.50	-6	1,354	-0.44%
2018/01/08	1	109.00	0	0.00	107.50	1	1,375	0.07%
2018/01/04	2	109.00	0	0.00	108.00	2	1,431	0.14%