• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    12.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,726張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12212.65112.6512.6013,3970.03%
2025/03/11212.55712.6512.75-53,532-0.14%
2025/03/10112.85113.1012.8503,7990.00%
2025/03/07012.9500.0012.7503,8480.00%
2025/03/03013.0000.0012.8004,3520.00%
2025/02/27513.20313.1013.1024,8900.04%
2025/02/26013.50113.4513.35-15,175-0.02%
2025/02/2500.00113.8013.50-15,748-0.02%
2025/02/2400.00113.6013.55-16,842-0.01%
2025/02/20013.8000.0013.6509,8590.00%
2025/02/1900.00013.7513.80010,9460.00%
2025/02/18113.65113.8013.75011,3270.00%
2025/02/17014.15114.1514.10-111,733-0.01%
2025/02/14113.8000.0014.00112,9620.01%
2025/02/13113.60413.7113.75-313,586-0.02%
2025/02/12113.4000.0013.45113,7280.01%
2025/02/0700.001.313.6013.60-1.313,774-0.01%
2025/02/061013.504.613.6013.555.413,7910.04%
2025/02/031.212.99213.0013.15-0.913,918-0.01%
2025/01/20213.55113.4013.35114,1090.01%
2025/01/170.312.90012.9013.000.314,1210.00%
2025/01/160.313.0000.0012.950.314,1990.00%
2025/01/150.313.00013.0512.950.314,2430.00%
2025/01/1400.00012.8313.10014,2770.00%
2025/01/130.412.75012.7812.750.314,3270.00%
2025/01/1000.00013.5013.35014,3420.00%
2025/01/090.113.60213.4013.25-1.914,496-0.01%
2025/01/08113.8000.0013.80114,4960.01%
2025/01/0700.00013.9513.85014,5960.00%
2025/01/06113.954.114.0013.90-3.114,681-0.02%
2025/01/032.213.66213.8513.650.214,7480.00%
2025/01/021.113.95113.8013.700.114,8560.00%
2024/12/311.113.75213.8813.90-0.915,029-0.01%
2024/12/301.114.0900.0013.901.115,2660.01%
2024/12/2710.114.005.114.1014.005.115,3590.03%
2024/12/2612.114.19014.2214.0512.115,5400.08%
2024/12/2510.114.20014.2514.1010.115,6460.06%
2024/12/24114.25114.5014.15015,8560.00%
2024/12/23914.2000.0014.20915,9660.06%
2024/12/200.214.209.314.0514.00-9.116,434-0.06%
2024/12/190.214.1000.0014.050.216,9470.00%
2024/12/182.214.2600.0014.202.217,2510.01%
2024/12/170.214.1500.0014.200.217,5900.00%
2024/12/160.214.2700.0014.050.218,3110.00%
2024/12/131.114.25114.2514.250.119,5440.00%
2024/12/120.114.6500.0014.500.119,7490.00%
2024/12/1100.00114.7014.70-119,880-0.01%
2024/12/100.114.8000.0014.750.120,0320.00%
2024/12/091.114.7100.0014.801.120,2750.01%
2024/12/061.115.1500.0015.151.120,3050.01%
2024/12/05615.54515.5515.35120,4010.00%
2024/12/041015.82715.7615.80320,5020.01%
2024/12/0300.001115.1015.10-1120,484-0.05%
2024/12/0212.115.00115.1015.0011.120,6810.05%
2024/11/29215.13315.0815.10-121,2650.00%
2024/11/28515.13315.3315.10221,3980.01%
2024/11/273215.99115.9015.453121,4430.14%
2024/11/26516.133616.5416.10-3121,639-0.14%
2024/11/253316.11110.116.1916.05-77.121,518-0.36% 大賣/
2024/11/22916.19116.3516.35822,0190.04%
2024/11/21616.421016.5316.45-423,280-0.02%
2024/11/201916.942516.7716.15-626,101-0.02%
2024/11/194116.174316.2816.10-225,968-0.01%
2024/11/181716.275716.7916.85-4025,029-0.16%
2024/11/153915.09815.3115.353124,1550.13%
2024/11/14414.96415.0314.95023,9840.00%
2024/11/138115.361415.4314.656723,7940.28%
2024/11/1200.001214.6314.95-1222,816-0.05%
2024/11/112213.602113.8913.60122,3710.00%
2024/11/08614.03214.0014.00422,4740.02%
2024/11/0700.00514.3714.25-523,080-0.02%
2024/11/06314.1800.0014.20323,8780.01%
2024/11/0500.00114.3014.35-124,1600.00%
2024/11/0100.00114.1514.45-125,1820.00%
2024/10/30214.4000.0014.35226,0540.01%
2024/10/29214.70014.6014.60227,4060.01%
2024/10/280.114.80014.8014.850.128,8070.00%
2024/10/2500.005615.0515.05-5631,241-0.18%
2024/10/241015.30015.2115.051031,6320.03%
2024/10/234115.40115.6515.304032,4270.12%
2024/10/22115.3500.0015.20132,5380.00%
2024/10/2100.00715.3515.35-732,614-0.02%
2024/10/181215.411015.3015.25232,6250.01%
2024/10/1700.000.115.6515.60-0.132,6060.00%
2024/10/16415.611.215.7315.552.832,5930.01%
2024/10/1500.000.115.2615.20-0.132,5440.00%
2024/10/14115.15215.2015.25-132,6640.00%
2024/10/1100.00015.4715.45032,7790.00%
2024/10/098.215.72115.6015.457.233,1880.02%
2024/10/08115.750.115.8515.850.933,3220.00%
2024/10/07616.48016.1016.25634,0880.02%
2024/10/042515.91416.2516.002134,0360.06%
2024/10/0100.0030.116.0015.95-30.134,173-0.09%
2024/09/30415.950.116.1516.053.934,7350.01%
2024/09/27316.223.516.3616.15-0.535,3460.00%
2024/09/26216.754.116.5916.30-2.137,465-0.01%
2024/09/25716.411.116.4016.405.937,8830.02%
2024/09/245316.483916.5616.651438,1830.04%
2024/09/23516.482517.0017.00-2038,137-0.05%
2024/09/20416.443.116.4716.100.937,6350.00%
2024/09/19416.75716.8916.50-337,307-0.01%
2024/09/182616.67116.7016.452536,9760.07%
2024/09/161516.58916.5816.20636,3420.02%
2024/09/1300.008.115.5916.00-8.135,116-0.02%
2024/09/122014.58114.6014.551934,9050.05%
2024/09/111714.610.114.7514.5516.934,7410.05%
2024/09/10215.23314.9514.85-134,5540.00%
2024/09/0900.00015.0515.30034,3050.00%
2024/09/0600.001015.5915.45-1034,158-0.03%
2024/09/05116.35615.8215.60-534,037-0.01%
2024/09/042215.581215.8015.801033,8380.03%
2024/09/03516.493516.6116.45-3033,580-0.09%
2024/09/022616.811617.4016.651033,3700.03%
2024/08/305.516.99217.3016.703.532,7700.01%
2024/08/293.517.16517.2017.15-1.532,6290.00%
2024/08/28717.427.117.4217.40-0.132,5280.00%
2024/08/271616.98717.1117.40932,3580.03%
2024/08/26317.53617.4417.45-332,029-0.01%
2024/08/231817.442017.4017.40-231,488-0.01%
2024/08/224818.705018.3417.00-229,993-0.01%
2024/08/211517.3631.418.0518.50-16.426,048-0.06%
2024/08/201616.3723.116.8016.85-7.124,717-0.03%
2024/08/19115.401215.3515.35-1124,143-0.05%
2024/08/1600.00015.3515.25023,9290.00%
2024/08/1500.00015.5015.30023,7640.00%
2024/08/14215.65115.8015.45123,5910.00%
2024/08/13115.35115.2515.35023,6800.00%
2024/08/12115.55515.6015.25-423,694-0.02%
2024/08/091416.171916.1415.30-523,419-0.02%
2024/08/082615.90415.7015.602222,7630.10%
2024/08/071915.072215.5115.60-321,948-0.01%
2024/08/062614.871114.0514.201521,6200.07%
2024/08/051015.981516.0215.45-520,839-0.02%
2024/08/023417.2912.117.8517.1521.920,5080.11%
2024/08/012517.82717.3317.401819,5600.09%
2024/07/3139.117.944118.3318.10-218,129-0.01%
2024/07/302317.047.116.8717.1515.916,6140.10%
2024/07/29415.341.115.6716.05314,0710.02%
2024/07/26814.732014.3514.60-1213,619-0.09%
2024/07/2300.0012415.9815.90-12412,765-0.97% 大賣/鉅額交易
2024/07/2200.00516.3016.90-512,632-0.04%
2024/07/19516.352.516.3616.452.512,4810.02%
2024/07/1600.00416.4516.50-412,257-0.03%
2024/07/1500.00116.9016.95-112,120-0.01%
2024/07/1200.00316.0016.35-311,927-0.03%
2024/07/1100.00516.8616.20-511,690-0.04%
2024/07/095819.6839.218.8018.0018.910,9230.17%
2024/07/0800.00419.9519.95-410,037-0.04%
2024/07/053218.156.418.1518.1525.69,9030.26%
2024/07/041616.39216.5016.50149,5020.15%
2024/07/032014.8210.215.0015.009.88,8390.11%
2024/07/023913.50121.613.6513.65-82.68,031-1.03% 大賣/
2024/07/012012.2010212.4312.45-825,766-1.42% 大賣/
2024/06/28711.3011.111.3511.35-4.15,104-0.08%
2024/06/2719.703.110.1510.35-2.14,625-0.05%
2024/06/2419.7719.649.3904,0820.00%
2024/06/2100.000.19.369.45-0.13,9850.00%
2024/06/2000.0019.229.22-13,873-0.03%
2024/06/1800.0029.229.16-23,785-0.05%
2024/06/17309.1700.009.16303,7680.80%
2024/06/1400.0029.089.10-23,745-0.05%
2024/06/1228.8600.008.9123,7070.05%
2024/06/1119.2000.008.9313,6720.03%
2024/06/0709.2000.009.2003,6320.00%
2024/06/0509.2239.219.15-33,574-0.08%
2024/06/0319.5819.719.6503,4190.00%
2024/05/3139.686.19.639.72-3.13,284-0.09%
2024/05/2900.003.19.309.43-3.12,924-0.10%
2024/05/2839.162.29.009.300.82,6480.03%
2024/05/2708.5300.008.4602,2880.00%
2024/05/2428.3568.388.42-42,265-0.18%
2024/05/230.18.4000.008.360.12,2440.00%
2024/05/220.18.5838.598.60-2.92,190-0.13%
2024/05/210.18.6400.008.620.12,1460.01%
2024/05/2008.60158.558.52-152,061-0.73%
2024/05/177.18.7915.28.788.75-8.11,963-0.41%
2024/05/16278.0300.008.42271,5501.74%
2024/05/150.17.6800.007.660.11,3090.01%
2024/05/1407.5800.007.6001,2730.00%
2024/05/130.17.6400.007.660.11,2590.01%
2024/05/1015.37.4800.007.5315.31,2131.26%
2024/05/080.17.4300.007.410.11,2090.00%
2024/05/0707.4900.007.4301,2110.00%
2024/05/0300.00117.727.63-111,172-0.94%
2024/04/30107.6300.007.63101,1430.88%
2024/04/2607.5567.727.78-61,095-0.55%
2024/04/2407.34267.327.34-261,005-2.58%
2024/04/1707.3900.007.4109550.00%
2024/04/1600.002.27.637.34-2.2955-0.23%
2024/04/1500.0007.707.7109370.00%
2024/04/12107.7500.007.74109351.07%
2024/04/1127.8100.007.8029270.22%
2024/04/1017.7500.007.7419110.11%
2024/04/0900.0017.727.77-1910-0.11%
2024/04/0307.7400.007.7208890.00%
2024/04/0100.0027.777.75-2880-0.23%
2024/03/2917.7400.007.7418750.11%
2024/03/2800.0037.757.76-3876-0.34%
2024/03/26107.8300.007.75108761.14%
2024/03/2100.00107.817.78-10893-1.12%
2024/03/2037.7500.007.7438930.34%
2024/03/1800.0007.807.8608930.00%
2024/03/15107.8000.007.78108951.12%
2024/03/1400.0007.857.8708890.00%
錸德 相關文章