• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172張
  • 產業
    上市 電腦週邊類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277259.211265.50258.5064,1430.14%
2025/02/240264.5000.00265.5004,3520.00%
2025/02/2100.002269.00269.00-24,441-0.05%
2025/02/200267.000.1267.00267.50-0.14,5300.00%
2025/02/192.2266.2300.00265.502.24,7360.05%
2025/02/180264.504267.50267.50-44,943-0.08%
2025/02/141260.001260.00260.0005,1800.00%
2025/02/1300.004264.75264.00-45,284-0.08%
2025/02/120.2258.021260.00257.50-0.85,332-0.02%
2025/02/113258.0000.00257.0035,4690.05%
2025/02/100252.7500.00254.5005,6870.00%
2025/02/071253.001253.00254.0006,2230.00%
2025/02/062249.5000.00249.0026,6280.03%
2025/02/051243.503246.67251.50-26,752-0.03%
2025/02/0400.004242.25240.50-47,057-0.06%
2025/02/033.7235.881239.50236.002.77,0110.04%
2025/01/220256.0000.00253.5006,9310.00%
2025/01/163251.335256.70250.50-27,127-0.03%
2025/01/157251.2800.00248.0077,1460.10%
2025/01/141.1258.731258.50258.500.17,0480.00%
2025/01/132260.2500.00260.0027,1230.03%
2025/01/1000.001272.00271.00-17,180-0.01%
2025/01/0900.001277.00276.50-17,174-0.01%
2025/01/0800.002287.00284.50-27,224-0.03%
2025/01/078287.252291.48283.5067,1790.08%
2025/01/063286.503286.67286.0007,0640.00%
2024/12/300.1277.0000.00274.500.17,0950.00%
2024/12/271277.002277.00276.50-17,125-0.01%
2024/12/2600.001282.00282.00-17,161-0.01%
2024/12/250.3280.5000.00282.000.37,1970.00%
2024/12/240279.200.3278.47280.50-0.37,2080.00%
2024/12/230.1275.010.5275.34277.00-0.47,286-0.01%
2024/12/200.2271.982.1271.98271.00-1.97,304-0.03%
2024/12/190.1269.1600.00272.000.17,3280.00%
2024/12/181.5270.2800.00272.001.57,3870.02%
2024/12/171268.0000.00268.0017,4160.01%
2024/12/161.1260.020.2269.00260.000.97,4210.01%
2024/12/122273.501271.50271.5017,3580.01%
2024/12/1100.002272.00274.50-27,393-0.03%
2024/12/101.2272.781274.00274.000.27,4090.00%
2024/12/093277.8300.00277.5037,4900.04%
2024/12/046282.080.2282.00282.005.87,5640.08%
2024/12/032278.002278.00278.0007,6670.00%
2024/12/0200.004275.00273.50-47,733-0.05%
2024/11/296.1272.005273.50271.501.17,7660.01%
2024/11/285.1269.641270.50270.004.17,7720.05%
2024/11/272.2277.800.2281.00271.5027,7940.03%
2024/11/262285.505285.80284.00-37,719-0.04%
2024/11/250.2286.006.1286.94283.00-5.97,761-0.08%
2024/11/2200.002284.50281.50-28,063-0.02%
2024/11/211280.504282.75280.00-38,053-0.04%
2024/11/200.1283.500.1283.50279.00-0.18,0190.00%
2024/11/193.3277.781279.00282.502.38,0230.03%
2024/11/185273.001274.00275.5048,0230.05%
2024/11/156.2279.025283.20282.501.27,9660.02%
2024/11/142.3293.760.4297.00291.001.98,0540.02%
2024/11/135.7294.542299.25300.503.78,2940.04%
2024/11/123.3296.792.5299.60295.000.88,3300.01%
2024/11/112305.252305.00303.0008,2960.00%
2024/11/083.1305.6510305.55305.50-6.98,338-0.08%
2024/11/074304.884.3305.58304.50-0.38,3700.00%
2024/11/064302.1321.1302.85303.00-17.18,387-0.20%
2024/11/0511.3291.2113.3291.17294.00-1.98,082-0.02%
2024/11/043.1279.846281.08278.50-2.97,817-0.04%
2024/11/010.2282.507280.00282.00-6.87,795-0.09%
2024/10/303264.332265.50261.5017,5800.01%
2024/10/291263.501.2263.08263.50-0.27,6810.00%
2024/10/281270.002271.00271.00-17,723-0.01%
2024/10/258275.066274.25275.0027,8120.03%
2024/10/240.1272.0000.00270.000.17,9600.00%
2024/10/2200.003273.00274.00-38,029-0.04%
2024/10/212269.501271.00269.0018,0580.01%
2024/10/170.1274.006274.41270.50-5.98,199-0.07%
2024/10/157.1267.732269.75268.505.18,3970.06%
2024/10/1400.001264.50264.50-18,396-0.01%
2024/10/1100.004267.00266.00-48,451-0.05%
2024/10/096266.4100.00260.5068,5050.07%
2024/10/082262.0000.00265.0028,5550.02%
2024/10/072266.501266.50268.0018,7450.01%
2024/10/0400.004265.75263.00-48,893-0.04%
2024/10/010.2263.501264.50258.00-0.98,866-0.01%
2024/09/300.1258.501264.00258.50-0.98,902-0.01%
2024/09/271266.001265.50266.0008,8890.00%
2024/09/265263.409263.72263.50-48,890-0.04%
2024/09/254.1265.434.6263.67263.00-0.58,852-0.01%
2024/09/2400.001.6261.88263.00-1.68,777-0.02%
2024/09/2300.001260.00262.00-18,783-0.01%
2024/09/203.4258.123257.17255.000.48,7740.00%
2024/09/191247.002252.50255.50-18,752-0.01%
2024/09/184248.8600.00246.0048,7690.05%
2024/09/161251.506250.67251.50-58,807-0.06%
2024/09/132253.007251.57251.50-58,923-0.06%
2024/09/122252.005251.80252.50-39,157-0.03%
2024/09/115243.405243.60242.5009,1670.00%
2024/09/1014.3246.1700.00239.0014.39,2830.15%
2024/09/064247.0019249.95252.50-159,287-0.16%
2024/09/051243.501246.00242.5009,2910.00%
2024/09/0418244.532247.50244.50169,3650.17%
2024/09/033262.003262.00260.5009,3300.00%
2024/09/020257.2200.00255.0009,3020.00%
2024/08/301262.0000.00261.0019,3270.01%
2024/08/293257.502259.00262.0019,3540.01%
2024/08/282265.7500.00266.5029,3690.02%
2024/08/274265.382264.25266.5029,4700.02%
2024/08/267273.2111.1273.75267.00-4.19,455-0.04%
2024/08/231254.0000.00260.5019,3690.01%
2024/08/222260.754260.00259.00-29,467-0.02%
2024/08/210.2259.5000.00259.000.29,5170.00%
2024/08/202261.001261.50262.0019,5320.01%
2024/08/191265.462264.75262.50-19,680-0.01%
2024/08/1611.2261.8610.2260.40265.0019,6420.01%
2024/08/156.1246.964250.12249.502.19,4670.02%
2024/08/144238.138239.94242.50-49,317-0.04%
2024/08/135233.907.5235.38236.00-2.59,470-0.03%
2024/08/122234.5012.6236.10236.00-10.69,515-0.11%
2024/08/092231.001232.50231.5019,6140.01%
2024/08/0819221.182223.25222.00179,5450.18%
2024/08/073.2237.224237.63234.50-0.89,411-0.01%
2024/08/063.2227.9100.00227.003.29,2770.03%
2024/08/051242.5000.00231.0019,2550.01%
2024/08/025262.901.3267.20262.503.89,5420.04%
2024/08/010.3272.006271.50271.00-5.79,663-0.06%
2024/07/313.1255.822259.75259.001.19,6230.01%
2024/07/300.1255.0000.00258.000.19,6020.00%
2024/07/296.1262.641259.00256.005.19,6190.05%
2024/07/260.1272.0000.00271.000.19,4530.00%
2024/07/231.1278.090.1278.50280.0019,3730.01%
2024/07/222273.231272.50272.5019,4170.01%
2024/07/195.2279.012280.00277.503.29,4160.03%
2024/07/187.7284.621285.00283.506.79,4760.07%
2024/07/178.8295.181.1294.09293.007.79,4340.08%
2024/07/168.2303.540.5305.50302.507.79,3200.08%
2024/07/154304.002304.25302.0029,3960.02%
2024/07/122.4311.421.2311.93309.001.39,4040.01%
2024/07/113.1314.601.1317.41314.0029,4730.02%
2024/07/101315.500.1315.19317.000.99,5450.01%
2024/07/097.1312.305313.20315.002.19,6380.02%
2024/07/081.5313.3310.1313.89310.00-8.69,590-0.09%
2024/07/055302.0100.00301.5059,5550.05%
2024/07/044305.0000.00304.00410,0260.04%
2024/07/031303.5000.00304.00110,3090.01%
2024/07/025.1303.001302.50302.004.110,7060.04%
2024/07/011306.001307.50306.50010,8850.00%
2024/06/2800.002305.50305.50-211,133-0.02%
2024/06/273304.503305.17305.00011,2630.00%
2024/06/261308.501.1310.05308.50-0.111,5890.00%
2024/06/253305.831307.50310.00211,7310.02%
2024/06/242311.005312.60312.00-311,852-0.03%
2024/06/213.2310.341312.00312.002.212,0380.02%
2024/06/204313.130.1314.50314.503.912,3000.03%
2024/06/193314.334.1314.01316.50-1.112,815-0.01%
2024/06/182305.261304.50308.50112,8890.01%
2024/06/1710.3306.7200.00307.0010.313,1370.08%
2024/06/140.2311.5200.00315.000.213,2160.00%
2024/06/133315.832316.00316.00113,3320.01%
2024/06/121302.5000.00310.00113,6990.01%
2024/06/110.3304.3100.00302.500.313,9740.00%
2024/06/073310.014311.63309.50-114,489-0.01%
2024/06/062321.752318.50317.50014,6450.00%
2024/06/056315.001314.50318.00514,9710.03%
2024/06/042317.5000.00315.00215,3840.01%
2024/06/031325.501.2325.39323.50-0.215,5240.00%
2024/05/315.2320.342325.25318.003.215,6080.02%
2024/05/301327.005328.30329.00-415,731-0.03%
2024/05/2917.2334.6011337.54332.006.216,2110.04%
2024/05/281328.0000.00330.00116,3520.01%
2024/05/271321.502.1321.50324.00-1.116,522-0.01%
2024/05/2400.009318.44319.00-916,697-0.05%
2024/05/2315317.243316.33317.001216,9100.07%
2024/05/221330.982329.00328.50-117,111-0.01%
2024/05/213.3330.094329.00330.00-0.717,5410.00%
2024/05/2010327.108328.56325.00217,6570.01%
2024/05/179321.9512322.83322.50-317,899-0.02%
2024/05/1600.0016.1315.53314.50-16.117,937-0.09%
2024/05/1510313.207313.01311.00318,4250.02%
2024/05/145.1315.016.6317.30320.00-1.518,814-0.01%
2024/05/1300.006312.83313.00-619,032-0.03%
2024/05/104305.003310.00307.00119,4960.01%
2024/05/096311.1710309.00310.00-419,704-0.02%
2024/05/0816.2315.6117314.15311.50-0.919,9330.00%
2024/05/072296.505.1297.67312.00-3.120,004-0.02%
2024/05/061292.003293.17292.00-219,941-0.01%
2024/05/031.3292.3500.00286.001.320,0660.01%
2024/05/027.2287.8900.00288.507.220,3590.04%
2024/04/291301.5000.00301.00120,7740.00%
2024/04/264296.503.1297.90295.500.921,5000.00%
2024/04/252.3293.4800.00290.502.321,8410.01%
2024/04/243.3297.0010297.05299.50-6.721,890-0.03%
2024/04/238.2284.203282.00281.005.221,9150.02%
2024/04/220283.133285.17282.50-321,890-0.01%
2024/04/195292.602295.75292.50321,8570.01%
2024/04/1800.001.1303.07302.00-1.121,884-0.01%
2024/04/172304.502307.50308.00022,1490.00%
2024/04/166301.335.1302.35302.000.922,1110.00%
2024/04/1510306.944304.50302.00622,2180.03%
2024/04/126322.336322.00318.00022,0710.00%
2024/04/116319.333320.67320.50322,0150.01%
2024/04/1021.2334.4520337.75320.001.221,9640.01%
2024/04/098.1336.7914338.96335.00-5.921,664-0.03%
2024/04/083335.587336.21340.00-421,721-0.02%
2024/04/0318313.442316.00317.501621,4940.07%
2024/04/025316.7011316.45317.00-621,370-0.03%
2024/04/013317.671320.00318.50221,2220.01%
2024/03/296.1318.046.1318.40316.00021,1460.00%
2024/03/2819310.002310.25313.001720,8850.08%
2024/03/274.1306.245307.80310.00-0.920,8880.00%
2024/03/267.1306.563.2305.62304.50420,9520.02%
2024/03/2515.2307.464307.50306.0011.220,9780.05%
2024/03/2213.8300.658301.56303.005.821,0110.03%
2024/03/2114.6292.012293.50291.0012.620,5680.06%
2024/03/208.2301.3000.00295.008.220,5400.04%
2024/03/190307.0000.00305.00020,5910.00%
2024/03/180.4309.530.3310.61310.500.120,6050.00%
2024/03/1511313.3711308.55313.00020,6700.00%
2024/03/147.2323.493318.17317.504.220,5840.02%
2024/03/139.3340.497335.71328.002.320,9680.01%
2024/03/125.2359.471356.50355.004.220,9470.02%
2024/03/114.1366.2012366.91360.00-7.921,071-0.04%
2024/03/0815366.3915.2364.48358.00-0.220,8790.00%
2024/03/075363.007361.86359.00-220,680-0.01%
2024/03/061365.001.2362.92362.50-0.220,6730.00%
2024/03/052363.005361.00361.50-320,875-0.01%
2024/03/049.2362.728367.38354.501.220,9780.01%
技嘉 相關文章