全新 (2455)-國票-天祥券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
16,525張
產業
上市通信網路類股▼0.14%
996人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	158.75	3	157.33	158.50	-1	2,643	-0.04%
2024/06/13	0	150.50	2	149.02	153.00	-2	2,399	-0.08%
2024/06/12	2.1	138.60	0	0.00	139.50	2.1	2,318	0.09%
2024/06/07	3.3	142.15	0	0.00	140.50	3.3	2,403	0.14%
2024/06/06	0	0.00	3	147.00	145.50	-3	2,443	-0.12%
2024/06/05	2.2	144.91	0	0.00	144.50	2.2	2,483	0.09%
2024/06/04	1	148.00	0	0.00	143.50	1	2,635	0.04%
2024/05/31	2.1	142.03	0	0.00	141.50	2.1	2,807	0.08%
2024/05/30	1.1	144.05	0	0.00	144.00	1.1	3,035	0.04%
2024/05/29	0	0.00	1	150.50	148.50	-1	3,180	-0.03%
2024/05/27	4	148.63	3	148.00	148.50	1	3,422	0.03%
2024/05/23	1	145.50	1	148.50	145.00	0	3,558	0.00%
2024/05/22	3.2	148.47	0	0.00	148.00	3.2	3,617	0.09%
2024/05/21	0	0.00	1	141.00	141.00	-1	3,717	-0.03%
2024/05/20	2	142.75	1	146.00	140.50	1	3,883	0.03%
2024/05/17	1	143.50	0	0.00	144.00	1	3,964	0.03%
2024/05/16	2	144.50	3	145.67	145.00	-1	4,149	-0.02%
2024/05/09	3	141.00	1	141.50	139.50	2	4,354	0.05%
2024/05/08	1	142.50	0	0.00	143.50	1	4,384	0.02%
2024/05/07	9	145.83	0	0.00	144.50	9	4,436	0.20%
2024/05/02	1	148.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	3	156.00	3	154.50	154.50	0	4,492	0.00%
2024/04/22	1	141.00	0	0.00	142.50	1	4,565	0.02%
2024/04/19	1	142.00	0	0.00	147.00	1	4,569	0.02%
2024/04/16	7	152.50	1	153.00	152.00	6	4,585	0.13%
2024/04/15	0	161.50	1	159.50	159.50	-1	4,610	-0.02%
2024/04/12	0	162.26	0	0.00	161.00	0	4,628	0.00%
2024/04/11	2	162.26	0	0.00	163.50	2	4,701	0.04%
2024/04/10	1	167.00	2	165.00	165.00	-1	5,043	-0.02%
2024/04/09	0.1	169.50	0	0.00	168.00	0.1	5,185	0.00%
2024/04/08	6.1	173.48	6	167.50	167.50	0.1	5,205	0.00%
2024/04/02	2	173.00	0	0.00	172.50	2	5,215	0.04%
2024/04/01	1.2	170.04	0	0.00	171.00	1.2	5,253	0.02%
2024/03/29	2.1	170.00	0	0.00	169.50	2.1	5,256	0.04%
2024/03/27	0	0.00	1	173.50	174.50	-1	5,242	-0.02%
2024/03/25	1	185.50	1	183.00	178.00	0	5,256	0.00%
2024/03/22	1	183.50	13	183.96	184.00	-12	5,234	-0.23%
2024/03/21	1	178.00	0	0.00	177.00	1	5,172	0.02%
2024/03/20	0.1	169.00	0	0.00	172.00	0.1	5,133	0.00%
2024/03/18	1	174.00	0	0.00	175.50	1	5,140	0.02%
2024/03/15	0.4	173.50	0	0.00	173.00	0.4	5,132	0.01%
2024/03/13	0.1	181.50	2	175.00	175.00	-1.9	5,112	-0.04%
2024/03/12	1	177.00	0	177.00	178.00	1	5,064	0.02%
2024/03/11	0	0.00	1	169.00	171.50	-1	5,037	-0.02%
2024/03/08	3.1	177.45	14.8	171.79	170.50	-11.7	5,015	-0.23%
2024/03/07	1.6	185.98	2	185.00	184.00	-0.5	4,882	-0.01%
2024/03/06	10.2	181.52	0.1	181.50	180.50	10.1	4,769	0.21%
2024/03/05	6	186.83	8.2	185.80	188.50	-2.2	4,763	-0.05%
2024/03/04	4.1	181.87	1.1	178.61	181.00	3	4,575	0.06%
2024/03/01	1.3	172.43	5.1	171.06	176.00	-3.8	4,466	-0.08%
2024/02/29	1.2	160.40	5	162.50	163.50	-3.8	4,404	-0.09%
2024/02/27	1	163.99	2	164.00	164.00	-1	4,654	-0.02%
2024/02/26	2	162.25	4	167.38	167.50	-2	4,830	-0.04%
2024/02/23	0	0.00	44	164.46	167.50	-44	4,744	-0.93%
2024/02/22	52	167.68	3	166.33	165.50	49	4,707	1.04%
2024/02/21	124	161.09	123.1	165.19	166.00	0.9	4,584	0.02%	大買/大賣/
2024/02/20	1.1	157.41	2	157.00	159.00	-0.9	4,401	-0.02%
2024/02/19	6.1	150.48	5	153.40	156.50	1.1	4,299	0.03%
2024/02/16	4	145.75	2.1	146.45	146.50	1.9	4,133	0.05%
2024/02/15	4	144.50	7.1	144.86	147.00	-3.1	4,079	-0.08%
2024/02/02	1.1	134.48	0	0.00	133.50	1.1	3,931	0.03%
2024/02/01	1	134.00	1	133.00	133.50	0	3,939	0.00%
2024/01/30	1	132.54	1.3	133.54	134.00	-0.3	4,080	-0.01%
2024/01/25	0.5	125.43	0	0.00	124.00	0.5	4,007	0.01%
2024/01/24	0.4	127.75	0	0.00	125.50	0.4	4,067	0.01%
2024/01/23	0.2	126.50	0	0.00	126.00	0.2	4,134	0.00%
2024/01/22	1.3	125.46	0	0.00	125.50	1.3	4,183	0.03%
2024/01/18	0.1	123.50	2	123.00	122.00	-1.9	4,170	-0.05%
2024/01/17	1	125.00	1	126.00	124.00	0	4,174	0.00%
2024/01/16	0.1	125.50	1	125.50	124.50	-0.9	4,135	-0.02%
2024/01/10	1	130.00	0	0.00	129.50	1	4,025	0.02%
2024/01/09	4	133.50	4	134.50	132.50	0	4,056	0.00%
2024/01/08	0	0.00	1	133.50	132.00	-1	4,059	-0.02%
2024/01/05	0	0.00	3	131.83	132.00	-3	4,041	-0.07%
2024/01/04	6.1	133.17	1	132.50	132.50	5.1	3,956	0.13%
2024/01/03	10.3	144.53	0	0.00	141.50	10.3	3,615	0.29%
2023/12/28	2	164.50	2	161.50	160.00	0	3,687	0.00%
2023/12/26	0.1	163.00	0	0.00	162.00	0.1	3,633	0.00%
2023/12/25	1	159.50	0	0.00	159.00	1	3,592	0.03%
2023/12/21	0	0.00	1	153.50	153.50	-1	3,549	-0.03%
2023/12/20	0.1	160.50	3	161.00	160.00	-2.9	3,525	-0.08%
2023/12/18	2	157.25	0	0.00	155.00	2	3,504	0.06%
2023/12/14	13	160.15	0	0.00	159.00	13	3,608	0.36%
2023/12/08	1	167.50	0	0.00	164.50	1	3,706	0.03%
2023/12/06	2	168.75	1	167.50	167.00	1	3,831	0.03%
2023/12/04	0	0.00	3	172.33	169.50	-3	3,860	-0.08%
2023/11/30	3	173.00	23	171.09	171.50	-20	3,994	-0.50%
2023/11/29	2	169.50	1	169.00	170.50	1	4,063	0.02%
2023/11/28	22	168.45	0	0.00	169.00	22	4,114	0.53%
2023/11/27	1	166.00	3	175.83	164.00	-2	4,308	-0.05%
2023/11/24	5	167.40	6	170.75	176.00	-1	4,453	-0.02%
2023/11/22	2	154.00	0	0.00	156.00	2	4,047	0.05%
2023/11/21	1	155.50	0	0.00	155.50	1	4,100	0.02%
2023/11/08	2	156.25	2	155.00	156.00	0	4,101	0.00%
2023/11/07	7	156.36	6	158.33	157.50	1	4,078	0.02%
2023/11/03	0	0.00	0	147.00	145.50	0	3,975	0.00%
2023/11/02	1	144.00	1	142.50	142.00	0	3,970	0.00%
2023/11/01	2	147.73	2	146.75	142.50	0	3,985	0.00%
2023/10/30	2	143.75	1	145.00	143.50	1	4,062	0.02%
2023/10/25	0	0.00	1	151.00	147.50	-1	4,582	-0.02%
2023/10/20	1	142.00	1	143.00	142.50	0	4,760	0.00%
2023/10/18	11	148.36	0	0.00	147.50	11	5,182	0.21%
2023/10/16	0	0.00	1	158.50	159.00	-1	5,236	-0.02%
2023/10/13	0	0.00	5	154.00	155.00	-5	5,328	-0.09%
2023/10/06	5	154.50	1	154.00	154.00	4	5,560	0.07%
2023/10/05	3	156.17	1	157.50	158.00	2	5,573	0.04%
2023/10/04	8	152.13	9	153.61	155.50	-1	5,506	-0.02%
2023/09/27	5	143.90	3	145.33	143.50	2	5,640	0.04%
2023/09/26	1	145.00	0	0.00	145.00	1	5,677	0.02%
2023/09/20	1	150.50	0	0.00	148.00	1	5,728	0.02%
2023/09/19	3	154.83	1	154.50	155.00	2	5,683	0.04%
2023/09/18	3	151.50	3	154.50	154.50	0	5,654	0.00%
2023/09/14	0	0.00	1	148.50	149.50	-1	5,577	-0.02%
2023/09/13	1	146.50	0	0.00	145.00	1	5,586	0.02%
2023/09/08	0	0.00	14	150.00	150.50	-14	5,647	-0.25%
2023/09/07	0	0.00	142	151.51	154.00	-142	5,683	-2.50%	大賣/鉅額交易
2023/09/06	0	0.00	13	148.00	151.50	-13	5,660	-0.23%
2023/09/05	142	150.24	3	149.83	151.50	139	5,654	2.46%	大買/鉅額交易
2023/09/04	49	150.15	21	150.10	151.00	28	5,644	0.50%
2023/09/01	3	145.33	1	146.50	146.50	2	5,626	0.04%
2023/08/31	0	0.00	3	147.00	146.00	-3	5,646	-0.05%
2023/08/30	0	0.00	4	146.88	147.00	-4	5,504	-0.07%
2023/08/29	1	133.50	7	132.57	134.00	-6	5,393	-0.11%
2023/08/28	0	0.00	395	124.22	126.00	-395	5,426	-7.28%	大賣/鉅額交易
2023/08/25	6	128.83	0	0.00	126.50	6	5,554	0.11%
2023/08/24	1	128.00	22	127.48	127.00	-21	5,540	-0.38%
2023/08/23	1	126.00	0	0.00	126.00	1	5,623	0.02%
2023/08/18	32	128.36	0	0.00	126.00	32	5,694	0.56%
2023/08/16	1	122.00	4	119.25	122.50	-3	5,692	-0.05%
2023/08/15	0	0.00	1	122.00	121.50	-1	5,686	-0.02%
2023/08/09	0	0.00	1	133.00	132.50	-1	5,629	-0.02%
2023/08/08	1	129.50	0	0.00	128.50	1	5,557	0.02%
2023/08/04	1	128.00	2	127.75	131.50	-1	5,513	-0.02%
2023/08/02	0	0.00	1	131.50	124.50	-1	5,356	-0.02%
2023/08/01	3	125.17	102	126.60	126.50	-99	5,307	-1.87%	大賣/
2023/07/31	26	134.35	22	132.25	132.50	4	5,218	0.08%
2023/07/28	1	119.00	110	120.73	128.50	-109	4,949	-2.20%	大賣/鉅額交易
2023/07/27	2	118.50	30	116.50	117.00	-28	4,814	-0.58%
2023/07/26	0	0.00	1	119.50	116.50	-1	4,891	-0.02%
2023/07/25	92	121.85	107	121.39	119.00	-15	4,949	-0.30%	大賣/
2023/07/24	38	129.55	2.1	133.33	126.50	35.9	4,839	0.74%
2023/07/21	4	118.50	11	120.91	123.50	-7	4,566	-0.15%
2023/07/20	4	119.13	0	0.00	117.50	4	4,509	0.09%
2023/07/19	8	121.94	9	118.83	117.50	-1	4,523	-0.02%
2023/07/18	599	117.51	12	119.96	120.50	587	4,571	12.84%	大買/鉅額交易
2023/07/17	1	112.50	0	0.00	112.50	1	4,579	0.02%
2023/07/14	1	114.00	0	0.00	115.50	1	4,635	0.02%
2023/07/13	1	119.50	2	115.75	115.50	-1	4,575	-0.02%
2023/07/12	1	127.00	0	0.00	123.50	1	4,472	0.02%
2023/07/11	0	0.00	2	122.50	125.00	-2	4,482	-0.04%
2023/07/07	2	116.00	1	116.00	117.00	1	4,499	0.02%
2023/07/06	1	121.00	2	119.75	120.00	-1	4,546	-0.02%
2023/07/05	0	0.00	1	117.50	116.00	-1	4,632	-0.02%
2023/06/29	1	122.00	0	0.00	123.50	1	4,589	0.02%
2023/06/26	1	123.00	0	0.00	123.00	1	5,045	0.02%
2023/06/21	1	124.50	0	0.00	126.00	1	5,100	0.02%
2023/06/19	2	123.75	2	127.50	127.00	0	5,140	0.00%
2023/06/16	1	119.50	0	0.00	123.00	1	5,157	0.02%
2023/06/15	0	0.00	3	128.50	126.00	-3	5,209	-0.06%
2023/06/13	0	0.00	0	122.00	124.00	0	5,297	0.00%
2023/06/12	1	121.00	1.3	120.92	122.00	-0.3	5,241	-0.01%
2023/06/09	1	118.00	2	121.50	121.00	-1	5,197	-0.02%
2023/06/07	1	119.00	2	119.25	119.00	-1	5,052	-0.02%
2023/06/06	0	0.00	1	117.50	114.50	-1	4,919	-0.02%
2023/06/05	1	115.00	0	0.00	115.50	1	4,827	0.02%
2023/06/02	0	0.00	16.1	113.47	113.00	-16.1	4,773	-0.34%
2023/06/01	16	108.50	1	108.00	108.00	15	4,602	0.33%
2023/05/29	0	0.00	5	102.00	100.00	-5	4,322	-0.12%
2023/05/26	5	98.30	6	100.00	100.00	-1	4,236	-0.02%
2023/05/19	1	94.80	0	0.00	94.50	1	4,349	0.02%
2023/05/11	0	0.00	4	95.50	95.60	-4	4,489	-0.09%
2023/05/10	0	0.00	3	97.20	96.40	-3	4,527	-0.07%
2023/05/08	0	99.00	0.1	99.00	98.80	0	4,567	0.00%
2023/05/05	6.1	98.20	0	0.00	98.80	6.1	4,625	0.13%
2023/05/04	1	97.20	1	97.00	97.00	0	4,636	0.00%
2023/05/03	1	95.40	0	0.00	94.10	1	4,709	0.02%
2023/04/28	0	0.00	4	91.13	96.50	-4	4,786	-0.08%
2023/04/27	1	87.30	0	0.00	88.20	1	4,705	0.02%
2023/04/24	6	95.35	4	95.35	94.80	2	4,705	0.04%
2023/04/21	2	98.10	1	97.30	97.10	1	4,736	0.02%
2023/04/20	4	99.50	4	100.75	100.00	0	4,759	0.00%
2023/04/19	0	0.00	3	98.60	99.10	-3	4,809	-0.06%
2023/04/18	1	96.00	0	0.00	95.30	1	4,765	0.02%
2023/04/17	0.2	95.40	0	0.00	95.60	0.2	4,800	0.00%
2023/04/14	2	94.75	1	93.40	94.40	1	4,792	0.02%
2023/04/13	1	94.70	0	0.00	94.70	1	4,716	0.02%
2023/04/11	2	101.25	1	102.50	100.00	1	4,643	0.02%
2023/04/10	0.2	101.50	1	99.00	99.90	-0.8	4,568	-0.02%
2023/04/07	1	96.20	5	96.30	94.50	-4	4,466	-0.09%
2023/04/06	5	94.50	1	94.30	94.50	4	4,418	0.09%
2023/03/31	1	92.30	18	92.20	92.30	-17	4,399	-0.39%
2023/03/29	2	95.65	2	95.20	91.30	0	4,350	0.00%
2023/03/28	0	0.00	11	91.24	93.10	-11	4,040	-0.27%
2023/03/27	29	91.49	5	91.20	90.90	24	3,953	0.61%
2023/03/24	5	89.80	0	0.00	90.10	5	3,941	0.13%
2023/03/20	1	91.60	0	0.00	91.90	1	3,736	0.03%
2023/03/17	0	0.00	25	90.39	90.50	-25	3,579	-0.70%
2023/03/15	0	0.00	1	84.00	83.80	-1	3,378	-0.03%
2023/03/10	1	81.70	0	0.00	81.50	1	3,436	0.03%
2023/03/07	0	0.00	1	84.00	83.50	-1	3,551	-0.03%
2023/03/06	1	83.80	0	0.00	85.40	1	3,562	0.03%
2023/03/01	0	0.00	1	83.80	82.70	-1	4,089	-0.02%
2023/02/21	1	87.40	0	0.00	87.50	1	4,199	0.02%
2023/02/17	1	89.00	1	88.70	88.80	0	4,141	0.00%
2023/02/16	3	86.47	3	87.10	86.90	0	4,046	0.00%
2023/02/15	1	85.70	0	0.00	85.30	1	4,063	0.02%
2023/02/14	0	0.00	1	84.30	84.00	-1	4,052	-0.02%
2023/02/10	1	83.20	1	83.00	83.00	0	4,073	0.00%
2023/02/09	1	83.90	1	83.10	82.90	0	4,038	0.00%
2023/02/08	1	83.10	1	84.70	84.80	0	4,039	0.00%
2023/02/06	1	82.30	1	84.40	84.80	0	3,960	0.00%
2023/02/03	2	84.65	4	84.50	84.30	-2	3,922	-0.05%
2023/02/02	1	87.90	1	86.90	87.90	0	3,886	0.00%
2023/02/01	11	86.21	1	86.10	85.90	10	3,892	0.26%
2023/01/31	10	88.60	0	0.00	88.60	10	3,798	0.26%
2023/01/30	0	0.00	20	87.50	87.50	-20	3,704	-0.54%
2023/01/12	0	0.00	0	78.90	78.70	0	3,494	0.00%
2023/01/10	0	0.00	0	80.60	81.40	0	3,384	0.00%
2023/01/09	1.1	76.50	4	79.70	80.00	-2.9	3,221	-0.09%
2023/01/06	3	73.53	3.1	73.52	74.40	-0.1	3,036	0.00%
2023/01/05	0	0.00	1	72.20	72.20	-1	2,976	-0.03%
2023/01/04	1	70.20	0	0.00	70.50	1	2,915	0.03%
2023/01/03	0	0.00	1	68.80	69.20	-1	2,905	-0.03%
2022/12/29	1	67.10	1	68.20	69.20	0	2,892	0.00%
2022/12/28	2	69.80	2	67.70	67.70	0	2,935	0.00%
2022/12/27	8	68.95	7	69.70	69.70	1	2,880	0.03%
2022/12/26	2	66.40	0	0.00	66.00	2	2,827	0.07%
2022/12/21	0	0.00	1	66.10	65.70	-1	2,886	-0.03%
2022/12/20	1	66.00	3	66.17	65.80	-2	2,913	-0.07%
2022/12/19	1	68.40	1	67.00	67.00	0	2,919	0.00%
2022/12/16	1	68.10	0	0.00	68.10	1	2,915	0.03%
2022/12/05	10	79.00	0	0.00	77.80	10	2,810	0.36%
2022/12/01	1	81.20	1	80.30	79.30	0	2,737	0.00%
2022/11/29	1	77.90	1	77.30	77.40	0	2,688	0.00%
2022/11/28	12	79.88	2	79.40	79.40	10	2,640	0.38%
2022/11/25	5	81.18	29	80.54	80.60	-24	2,637	-0.91%
2022/11/24	21	75.81	10	80.19	80.70	11	2,504	0.44%
2022/11/23	0	0.00	1	71.00	73.40	-1	2,254	-0.04%
2022/11/17	0	0.00	4	72.00	72.70	-4	2,136	-0.19%
2022/11/11	0	0.00	0	67.80	67.80	0	1,969	0.00%
2022/11/10	0	0.00	0	65.80	66.50	0	1,886	0.00%
2022/11/09	1	64.60	6	63.90	64.50	-5	1,857	-0.27%
2022/11/08	0	0.00	6	64.15	62.20	-6	1,827	-0.33%
2022/11/07	10	61.10	0	0.00	62.10	10	1,794	0.56%
2022/11/04	3	57.77	5	58.62	60.90	-2	1,780	-0.11%
2022/11/03	4	57.55	4	58.05	58.70	0	1,750	0.00%
2022/11/02	4	57.55	6	57.87	58.70	-2	1,745	-0.11%
2022/11/01	4	57.20	2	57.40	57.40	2	1,745	0.11%
2022/10/31	2	57.70	16	56.14	57.80	-14	1,751	-0.80%
2022/10/28	18	54.77	3	54.47	53.40	15	1,739	0.86%
2022/10/27	2	56.10	12	56.15	57.40	-10	1,695	-0.59%
2022/10/26	2	55.20	0	0.00	55.00	2	1,692	0.12%
2022/10/25	10	57.66	2	55.90	55.70	8	1,710	0.47%
2022/10/14	0	0.00	0	58.00	57.90	0	1,851	0.00%
2022/10/12	0	0.00	0	57.20	56.50	0	1,833	0.00%
2022/10/11	0	0.00	1	55.90	55.90	-1	1,828	-0.05%
2022/10/06	1	59.00	2	57.40	59.00	-1	1,827	-0.05%
2022/10/05	2	59.90	1	57.80	58.40	1	1,820	0.05%
2022/10/03	2	56.10	1	55.30	55.50	1	1,765	0.06%
2022/09/29	1	54.80	0	0.00	55.00	1	1,792	0.06%
2022/09/28	1	53.90	0	0.00	53.30	1	1,812	0.06%
2022/09/27	1	56.00	0	0.00	56.50	1	1,784	0.06%
2022/09/26	3	58.00	0	0.00	57.10	3	1,772	0.17%
2022/09/23	1	60.30	0	0.00	60.00	1	1,794	0.06%
2022/09/21	1	64.00	0	0.00	63.10	1	1,812	0.06%
2022/09/19	0	66.70	0	65.90	65.60	0	1,840	0.00%
2022/09/12	4	69.00	0	0.00	68.60	4	2,021	0.20%
2022/09/08	0	0.00	0	68.20	68.50	0	2,031	0.00%
2022/09/06	0	0.00	0	67.00	66.80	0	2,049	0.00%
2022/09/01	2	74.50	0	0.00	72.10	2	2,011	0.10%
2022/08/31	2	76.00	2	76.10	76.20	0	1,961	0.00%
2022/08/29	0	70.60	0	0.00	70.30	0	1,913	0.00%
2022/08/26	2	73.90	1	73.20	73.60	1	1,964	0.05%
2022/08/25	1	72.90	1	73.30	73.50	0	1,976	0.00%
2022/08/17	5	70.90	0	0.00	71.80	5	2,275	0.22%
2022/08/15	0	0.00	16	71.03	71.50	-16	2,292	-0.70%
2022/08/12	0	0.00	4	68.90	69.70	-4	2,291	-0.17%
2022/08/11	4	67.90	4	68.30	68.40	0	2,312	0.00%
2022/08/10	2	67.20	0	0.00	66.90	2	2,370	0.08%
2022/08/09	2	67.20	2	67.70	67.70	0	2,407	0.00%
2022/08/08	1	67.80	1	67.50	67.90	0	2,437	0.00%
2022/08/05	0	0.00	5	67.50	67.20	-5	2,473	-0.20%
2022/08/04	14	66.02	8	66.55	66.20	6	2,508	0.24%
2022/08/03	7	68.19	0	0.00	67.70	7	2,480	0.28%
2022/08/02	10	69.50	0	69.20	69.50	10	2,488	0.40%
2022/08/01	3	70.97	1	71.00	71.00	2	2,490	0.08%
2022/07/29	0	0.00	0	73.30	73.30	0	2,503	0.00%
2022/07/28	1	69.60	2	70.85	70.50	-1	2,511	-0.04%
2022/07/27	10	66.85	10	69.60	69.80	0	2,512	0.00%
2022/07/25	0	0.00	0	75.80	75.70	0	2,576	0.00%
2022/07/22	0	75.80	0	0.00	75.10	0	2,792	0.00%
2022/07/21	0	0.00	2	76.00	76.40	-2	2,868	-0.07%
2022/07/20	1	75.20	0	75.10	74.20	1	2,879	0.03%
2022/07/19	0	0.00	6	73.00	73.10	-6	2,896	-0.21%
2022/07/15	0	0.00	2	72.20	72.10	-2	3,008	-0.07%
2022/07/14	2	70.90	0	70.50	70.80	2	3,015	0.07%
2022/07/12	3	67.00	0	0.00	66.70	3	3,056	0.10%
2022/07/08	0	0.00	2	71.50	71.30	-2	3,071	-0.07%
2022/07/07	1	68.40	0	68.40	68.60	1	3,060	0.03%
2022/07/06	2	69.30	1	67.70	67.30	1	3,096	0.03%
2022/07/05	0	67.40	0	0.00	68.30	0	3,129	0.00%
2022/07/01	3	67.90	0	0.00	67.10	3	3,274	0.09%
2022/06/30	2	72.90	0	0.00	72.00	2	3,220	0.06%
2022/06/29	0	75.70	0	0.00	75.20	0	3,193	0.00%
2022/06/28	4	76.03	0	0.00	75.50	4	3,203	0.12%
2022/06/24	5	77.50	0	0.00	77.50	5	3,201	0.16%
2022/06/20	2	84.50	0	0.00	83.50	2	3,079	0.06%
2022/06/17	2	89.00	0	0.00	88.90	2	3,015	0.07%
2022/06/13	0	0.00	1	92.70	92.60	-1	3,035	-0.03%
2022/06/10	1	96.30	1	96.60	96.20	0	3,044	0.00%
2022/06/08	1	98.30	1	97.20	96.90	0	3,085	0.00%
2022/06/07	1	96.20	2	97.15	98.40	-1	3,118	-0.03%
2022/06/06	2	99.15	0	0.00	98.20	2	3,115	0.06%
2022/06/02	2.1	97.75	2	98.05	98.00	0.1	3,070	0.00%
2022/05/30	2	95.75	5	94.96	95.30	-3	2,893	-0.10%
2022/05/27	0	0.00	6	90.05	90.00	-6	2,802	-0.21%
2022/05/26	1	88.00	5	89.00	86.90	-4	2,780	-0.14%
2022/05/23	0	0.00	1	89.80	89.80	-1	2,765	-0.04%
2022/05/19	1	88.80	3	89.00	89.60	-2	2,767	-0.07%
2022/05/18	3	92.73	3	91.87	92.00	0	2,746	0.00%
2022/05/17	0	0.00	1	91.40	92.70	-1	2,701	-0.04%
2022/05/16	1	89.70	1	90.10	89.70	0	2,711	0.00%
2022/05/13	1	91.10	0	0.00	90.80	1	2,769	0.04%
2022/05/12	2	89.80	0	0.00	89.80	2	2,824	0.07%
2022/05/09	0	0.00	1	89.00	87.20	-1	2,825	-0.04%
2022/05/06	0	0.00	0	90.50	90.50	0	2,837	0.00%
2022/05/05	1	92.10	1	91.30	92.70	0	2,808	0.00%
2022/05/04	0	0.00	1	89.10	90.50	-1	2,774	-0.04%
2022/05/03	2	87.40	0	0.00	89.10	2	2,749	0.07%
2022/04/29	16	87.74	0	88.00	86.80	16	2,698	0.59%
2022/04/27	0	0.00	1	91.00	88.60	-1	2,381	-0.04%
2022/04/26	0	94.70	0	0.00	93.10	0	2,319	0.00%
2022/04/25	1	94.50	0	0.00	93.60	1	2,307	0.04%
2022/04/22	0	96.50	0	0.00	96.80	0	2,295	0.00%
2022/04/21	55	95.06	52	96.56	96.00	3	2,266	0.13%
2022/04/20	1	92.80	3	93.00	92.60	-2	2,261	-0.09%
2022/04/19	3	91.70	0	0.00	91.20	3	2,344	0.13%
2022/04/15	1	92.50	0	0.00	92.60	1	2,333	0.04%
2022/04/08	0	0.00	4	98.70	99.40	-4	2,332	-0.17%
2022/04/07	1	102.50	3	105.00	101.50	-2	2,220	-0.09%
2022/03/30	4	119.00	0	0.00	117.50	4	2,309	0.17%
2022/03/29	0	0.00	1	120.00	119.50	-1	2,310	-0.04%
2022/03/28	0	0.00	2	113.50	117.00	-2	2,295	-0.09%
2022/03/24	1	118.50	1	117.50	119.00	0	2,301	0.00%
2022/03/23	2	120.50	0	120.00	120.00	2	2,331	0.09%
2022/03/22	0	0.00	0	119.00	119.00	0	2,339	0.00%
2022/03/21	0	0.00	0	118.88	118.50	0	2,362	0.00%
2022/03/17	2	118.50	0	117.50	118.00	2	2,410	0.08%
2022/03/16	0	0.00	0	113.33	114.50	0	2,428	0.00%
2022/03/15	0	0.00	2	114.50	113.00	-2	2,443	-0.08%
2022/03/14	0	0.00	0	116.30	118.00	0	2,460	0.00%
2022/03/10	1	117.50	1	115.50	115.00	0	2,469	0.00%
2022/03/08	0	0.00	1	112.00	111.50	-1	2,530	-0.04%
2022/03/07	0	0.00	3	112.00	112.50	-3	2,599	-0.12%
2022/03/01	1	117.00	0	0.00	116.50	1	3,442	0.03%
2022/02/25	2	111.75	2	111.50	111.50	0	3,617	0.00%
2022/02/24	1	110.50	1	114.50	110.00	0	3,742	0.00%
2022/02/22	0	0.00	4.5	115.34	115.00	-4.5	3,968	-0.11%
2022/02/18	0	118.71	0	0.00	119.00	0	4,053	0.00%
2022/02/17	1	117.50	0	0.00	117.50	1	4,102	0.02%
2022/02/16	1	118.50	0	0.00	118.50	1	4,114	0.02%
2022/02/15	5	116.00	0	0.00	116.50	5	4,094	0.12%
2022/02/14	1	120.00	0	0.00	117.50	1	4,050	0.02%
2022/02/11	21	127.00	20	127.50	127.00	1	4,009	0.02%
2022/02/08	0	0.00	1	131.50	133.50	-1	4,011	-0.03%
2022/01/12	0	0.00	1	121.00	125.50	-1	5,289	-0.02%
2022/01/07	0	0.00	1	131.00	130.00	-1	5,196	-0.02%
2022/01/06	1	135.50	0	0.00	134.00	1	5,158	0.02%
2022/01/04	5.1	140.02	0	0.00	140.50	5.1	5,150	0.10%
2021/12/30	0	0.00	1	144.00	144.00	-1	5,258	-0.02%
2021/12/29	1	144.50	0	0.00	145.00	1	5,343	0.02%
2021/12/27	0	0.00	1	148.50	148.50	-1	5,321	-0.02%
2021/12/20	0	0.00	1	137.50	136.50	-1	5,235	-0.02%
2021/12/17	1	138.00	0	0.00	137.50	1	5,243	0.02%
2021/12/16	3	142.17	0	0.00	142.50	3	5,243	0.06%
2021/12/09	1	146.00	0	0.00	144.00	1	5,245	0.02%
2021/12/08	0	0.00	1	146.50	145.00	-1	5,234	-0.02%
2021/12/07	1	142.53	0	0.00	143.50	1	5,226	0.02%
2021/12/03	0	0.00	120	148.20	147.50	-120	5,283	-2.27%	大賣/鉅額交易
2021/12/02	4.4	149.17	6	145.00	144.50	-1.6	5,283	-0.03%
2021/12/01	10	150.65	6	152.50	152.00	4	5,229	0.08%
2021/11/30	1	156.00	1	151.50	153.00	0	5,197	0.00%
2021/11/29	1	151.48	0.1	151.00	153.00	0.9	5,019	0.02%
2021/11/26	1.1	147.11	1	145.00	145.00	0.1	4,902	0.00%
2021/11/25	0	0.00	2.2	152.57	146.00	-2.2	4,822	-0.04%
2021/11/24	121	147.50	1	150.00	149.50	120	4,623	2.60%	大買/鉅額交易
2021/11/23	0.2	145.47	0	0.00	144.00	0.2	4,441	0.00%
2021/11/22	1	145.00	1	146.00	146.00	0	4,339	0.00%
2021/11/19	1	137.00	4	140.62	141.00	-3	4,264	-0.07%
2021/11/18	0	0.00	1	137.50	136.00	-1	4,195	-0.02%
2021/11/17	0	134.00	0	0.00	134.50	0	4,166	0.00%
2021/11/16	1	135.50	7	135.29	134.00	-6	4,142	-0.14%
2021/11/15	7	135.21	1	136.50	135.00	6	4,102	0.15%
2021/11/12	1	133.00	1	133.50	134.00	0	4,094	0.00%
2021/11/11	1	132.50	1	132.50	132.50	0	4,081	0.00%
2021/11/09	1	132.50	0	0.00	132.00	1	4,013	0.02%
2021/11/08	0	133.00	0	0.00	133.00	0	4,025	0.00%
2021/11/04	4	134.38	1	134.50	132.50	3	4,007	0.07%
2021/11/03	2	141.50	1	141.50	140.00	1	3,876	0.03%
2021/11/02	3	147.00	12	140.00	137.50	-9	3,798	-0.24%
2021/11/01	9	143.17	1	142.50	144.50	8	3,692	0.22%
2021/10/29	3	144.33	1	140.50	140.50	2	3,613	0.06%
2021/10/27	4	136.50	4	138.38	139.50	0	3,132	0.00%
2021/10/26	1	135.00	0	0.00	132.00	1	2,953	0.03%
2021/10/20	0	0.00	1	128.50	127.50	-1	2,976	-0.03%
2021/10/12	1	123.50	2	123.50	122.50	-1	3,267	-0.03%
2021/10/08	0	0.00	5	129.00	127.50	-5	3,256	-0.15%
2021/10/07	7	123.71	7	126.07	126.50	0	3,223	0.00%
2021/10/06	1	120.00	0	0.00	115.00	1	3,256	0.03%
2021/10/04	1	117.50	0	0.00	115.00	1	3,486	0.03%
2021/10/01	0	0.00	1	114.50	115.00	-1	3,669	-0.03%
2021/09/30	1	119.00	1	120.50	118.00	0	3,928	0.00%
2021/09/29	0	0.00	1	117.50	117.00	-1	3,978	-0.03%
2021/09/27	1	124.50	1	126.50	124.50	0	4,134	0.00%
2021/09/23	1	123.50	0	0.00	121.50	1	4,429	0.02%
2021/09/17	2	122.00	2	123.25	125.50	0	4,586	0.00%
2021/09/16	1	123.50	1	123.50	123.50	0	4,857	0.00%
2021/09/15	1	126.00	1	124.50	124.00	0	4,942	0.00%
2021/09/06	1	137.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	2	139.25	3	137.67	138.00	-1	4,965	-0.02%
2021/09/02	2	136.50	7	137.00	139.50	-5	5,163	-0.10%
2021/09/01	3	139.00	4	134.25	139.50	-1	5,078	-0.02%
2021/08/25	0	0.00	3	129.67	129.00	-3	4,943	-0.06%
2021/08/24	1	121.50	1	123.00	123.50	0	4,941	0.00%
2021/08/19	7	113.50	0	0.00	111.50	7	4,983	0.14%
2021/08/13	1	121.00	0	0.00	118.50	1	5,022	0.02%
2021/08/11	0	0.00	1	127.00	123.00	-1	4,985	-0.02%
2021/08/10	1	126.00	0	0.00	125.00	1	4,986	0.02%
2021/08/05	4	135.25	0	0.00	134.50	4	5,001	0.08%
2021/07/29	0	0.00	1	135.50	135.00	-1	5,035	-0.02%
2021/07/28	1	131.50	0	0.00	133.50	1	5,076	0.02%
2021/07/27	1	136.00	1.1	137.59	138.00	-0.1	5,070	0.00%
2021/07/26	2	141.50	1	143.00	141.50	1	5,027	0.02%
2021/07/23	1	145.50	2.2	143.71	142.00	-1.2	5,033	-0.02%
2021/07/22	5	145.00	2	149.00	149.50	3	4,950	0.06%
2021/07/21	0.2	144.50	1	142.00	142.00	-0.8	4,875	-0.02%
2021/07/20	0	0.00	6	139.25	137.50	-6	4,829	-0.12%
2021/07/16	0	0.00	101	144.01	144.00	-101	4,825	-2.09%	大賣/鉅額交易
2021/07/15	2	143.00	0	0.00	145.00	2	4,833	0.04%
2021/07/13	6	149.17	104	141.87	144.50	-98	4,812	-2.04%	大賣/
2021/07/12	5	151.09	67	148.19	148.00	-62	4,717	-1.31%
2021/07/09	1	145.00	4	145.50	141.50	-3	4,507	-0.07%
2021/07/08	65	144.27	2	145.00	145.00	63	4,467	1.41%
2021/07/07	8	146.75	103	147.43	147.50	-95	4,330	-2.19%	大賣/
2021/07/06	0	0.00	6	141.00	139.50	-6	4,123	-0.15%
2021/07/05	6	138.83	3	139.50	138.50	3	4,189	0.07%
2021/07/02	4	136.50	3	136.67	139.50	1	4,220	0.02%
2021/07/01	0	0.00	101	130.02	130.00	-101	4,303	-2.35%	大賣/鉅額交易
2021/06/30	2	138.00	2	145.00	134.00	0	4,291	0.00%
2021/06/29	2	139.00	1	139.50	139.00	1	4,111	0.02%
2021/06/28	3	138.33	1	139.00	138.00	2	4,153	0.05%
2021/06/25	6.1	138.80	107	132.42	138.00	-100.9	4,112	-2.45%	大賣/
2021/06/24	2	127.75	1	127.00	130.00	1	3,832	0.03%
2021/06/23	250	126.80	0	0.00	127.00	250	3,738	6.69%	大買/鉅額交易
2021/06/18	0	0.00	3	122.00	121.50	-3	3,841	-0.08%
2021/06/17	0	0.00	3	120.33	122.50	-3	3,873	-0.08%
2021/06/16	0	0.00	125	119.02	119.00	-125	3,888	-3.21%	大賣/鉅額交易
2021/06/11	1	119.50	125	119.00	119.00	-124	3,876	-3.20%	大賣/鉅額交易
2021/06/10	513	120.48	8	123.13	118.50	505	3,906	12.93%	大買/鉅額交易
2021/05/31	0	0.00	1	113.50	113.50	-1	3,878	-0.03%
2021/05/25	1	103.50	6	105.33	104.50	-5	3,848	-0.13%
2021/05/19	0	0.00	1	97.00	98.10	-1	3,904	-0.03%
2021/05/18	1	94.30	0	0.00	97.80	1	3,924	0.03%
2021/05/17	5	93.50	0.5	95.10	92.80	4.5	3,936	0.11%
2021/05/12	1	102.00	0	102.00	95.60	1	4,026	0.02%
2021/05/11	0	0.00	1	107.00	100.50	-1	4,051	-0.02%
2021/05/04	1	115.00	0	0.00	116.00	1	4,283	0.02%
2021/04/26	0	0.00	122	118.07	118.00	-122	4,872	-2.50%	大賣/鉅額交易
2021/04/21	0	0.00	2	120.50	120.00	-2	5,009	-0.04%
2021/04/14	1	118.50	3	118.00	121.00	-2	5,529	-0.04%
2021/04/13	0	0.00	347	121.03	118.50	-347	5,637	-6.16%	大賣/鉅額交易
2021/04/12	0	0.00	6	122.50	122.50	-6	5,694	-0.11%
2021/04/09	155	127.94	1	128.00	127.00	154	5,840	2.64%	大買/鉅額交易
2021/04/08	6	126.50	71	124.46	123.50	-65	5,825	-1.12%
2021/04/07	385	125.61	0	0.00	126.00	385	5,754	6.69%	大買/鉅額交易
2021/04/06	0	0.00	1	121.00	120.50	-1	5,690	-0.02%
2021/04/01	2	120.00	3	119.50	119.50	-1	5,797	-0.02%
2021/03/31	2	116.75	1	119.50	118.50	1	5,785	0.02%
2021/03/30	1	115.50	2	115.75	116.50	-1	5,717	-0.02%
2021/03/23	0	0.00	4	112.38	112.00	-4	5,709	-0.07%
2021/03/22	2	111.00	1	111.50	111.50	1	5,784	0.02%
2021/03/17	0	0.00	1	107.00	108.00	-1	6,112	-0.02%
2021/03/16	1	111.50	0	0.00	106.50	1	6,317	0.02%
2021/03/11	1	108.50	2	106.50	108.50	-1	7,214	-0.01%
2021/03/10	1	101.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	1	99.10	2	101.00	101.00	-1	7,622	-0.01%
2021/03/05	1	105.50	0	0.00	104.50	1	7,796	0.01%
2021/03/02	3	105.50	0	0.00	105.00	3	7,699	0.04%
2021/02/22	0	0.00	1	112.00	114.00	-1	7,673	-0.01%
2021/02/19	0	0.00	1	109.00	111.50	-1	7,665	-0.01%
2021/02/17	2	108.25	0	0.00	109.00	2	7,986	0.03%
2021/02/05	1	105.00	0	0.00	105.00	1	8,015	0.01%
2021/02/03	3	108.67	3	109.00	109.00	0	7,949	0.00%
2021/02/01	2	103.00	4	104.75	104.00	-2	7,858	-0.03%
2021/01/29	0	0.00	20	106.00	105.00	-20	7,841	-0.26%
2021/01/28	1	109.00	0	0.00	109.00	1	7,804	0.01%
2021/01/27	1	118.00	1	115.50	115.50	0	7,699	0.00%
2021/01/26	1	118.00	0	0.00	118.00	1	7,632	0.01%
2021/01/25	8	119.94	6	121.50	118.00	2	7,552	0.03%
2021/01/22	15	121.27	19	120.66	121.00	-4	7,354	-0.05%
2021/01/21	3	114.33	1	117.00	114.00	2	7,047	0.03%
2021/01/20	0	0.00	2	115.50	113.50	-2	6,902	-0.03%
2021/01/19	1	111.00	0	0.00	114.00	1	6,779	0.01%
2021/01/18	0	0.00	10	111.00	111.00	-10	6,722	-0.15%
2021/01/15	0	0.00	1	115.50	115.00	-1	6,654	-0.02%
2021/01/14	1	120.00	0	0.00	118.00	1	6,605	0.02%
2021/01/13	0	0.00	16	116.31	117.00	-16	6,487	-0.25%
2021/01/12	4	113.50	4	114.88	112.50	0	6,343	0.00%
2021/01/11	8	120.00	1	117.00	117.00	7	6,266	0.11%
2021/01/08	0	0.00	1	115.00	115.00	-1	6,027	-0.02%
2021/01/07	2	116.25	0	0.00	116.00	2	5,999	0.03%
2021/01/06	0	0.00	16	120.81	117.50	-16	5,936	-0.27%
2021/01/05	5	116.90	6	117.67	120.00	-1	5,791	-0.02%
2021/01/04	10	118.40	12	118.83	118.00	-2	5,700	-0.04%
2020/12/31	2	112.50	1	112.50	112.00	1	5,499	0.02%
2020/12/30	2	110.50	2	111.75	112.50	0	5,421	0.00%
2020/12/29	0	0.00	1	111.00	110.00	-1	5,391	-0.02%
2020/12/28	5	110.40	2	110.00	114.00	3	5,294	0.06%
2020/12/24	0	0.00	2	107.25	108.00	-2	5,119	-0.04%
2020/12/23	1	105.50	0	0.00	106.00	1	5,085	0.02%
2020/12/22	4	105.88	1	105.50	105.50	3	5,059	0.06%
2020/12/21	1	107.50	91	107.02	108.50	-90	5,015	-1.79%
2020/12/18	0	0.00	3	109.00	110.00	-3	4,935	-0.06%
2020/12/17	30	109.00	183	109.76	112.00	-153	4,874	-3.14%	大賣/鉅額交易
2020/12/16	79	107.85	2	107.50	106.50	77	4,756	1.62%
2020/12/15	3	104.67	6	106.83	106.00	-3	4,649	-0.06%
2020/12/14	168	111.01	7	112.57	108.50	161	4,551	3.54%	大買/鉅額交易
2020/12/11	25	110.96	6	111.75	110.00	19	4,439	0.43%
2020/12/10	14	111.39	5	113.80	116.00	9	4,266	0.21%
2020/12/09	11	113.09	2	116.00	113.00	9	4,102	0.22%
2020/12/08	3	105.17	14	104.75	105.50	-11	3,639	-0.30%
2020/12/07	0	0.00	5	99.12	99.30	-5	3,332	-0.15%
2020/12/04	4	97.38	0	0.00	96.50	4	3,175	0.13%
2020/12/03	14	103.00	11	101.54	97.90	3	3,079	0.10%
2020/12/02	7	96.51	10	96.52	100.50	-3	2,663	-0.11%
2020/11/20	2	90.75	0	0.00	91.60	2	2,272	0.09%
2020/11/19	2	90.40	0	0.00	91.10	2	2,247	0.09%
2020/11/18	1	90.80	0	0.00	90.80	1	2,244	0.04%
2020/11/17	7	92.49	9	92.08	90.20	-2	2,236	-0.09%
2020/11/16	4	92.55	4	92.13	91.00	0	2,185	0.00%
2020/11/13	2	87.50	0	0.00	88.00	2	1,924	0.10%
2020/11/12	0	0.00	1	87.10	87.60	-1	1,883	-0.05%
2020/11/10	2	85.85	1	86.00	85.50	1	1,823	0.05%
2020/11/09	0	0.00	5	86.50	86.90	-5	1,794	-0.28%
2020/11/06	0	0.00	6	86.80	85.50	-6	1,777	-0.34%
2020/11/05	1	85.00	0	0.00	84.90	1	1,735	0.06%
2020/11/04	1	83.90	0	0.00	84.00	1	1,722	0.06%
2020/11/03	1	83.20	0	0.00	83.20	1	1,729	0.06%
2020/10/29	0	0.00	3	81.50	81.80	-3	1,741	-0.17%
2020/10/28	0	0.00	3	82.73	82.60	-3	1,752	-0.17%
2020/10/27	3	83.50	0	0.00	83.40	3	1,779	0.17%
2020/10/23	0	0.00	1	84.40	85.20	-1	1,818	-0.05%
2020/10/22	1	83.50	0	0.00	84.00	1	1,862	0.05%
2020/10/16	0	0.00	4	84.85	83.90	-4	1,926	-0.21%
2020/10/14	6	87.08	0	0.00	85.60	6	1,940	0.31%
2020/10/08	1	84.20	0	0.00	84.00	1	1,938	0.05%
2020/10/06	2	81.10	0	0.00	81.20	2	1,934	0.10%
2020/10/05	5	78.50	1	78.90	81.10	4	1,975	0.20%
2020/09/30	1	77.40	0	0.00	78.50	1	2,098	0.05%
2020/09/25	0	0.00	1	75.90	75.80	-1	2,348	-0.04%
2020/09/18	1	84.00	0	0.00	84.10	1	2,522	0.04%
2020/09/15	0	0.00	5	85.02	85.10	-5	2,546	-0.20%
2020/09/14	2	85.50	2	83.70	82.90	0	2,537	0.00%
2020/09/11	12	82.54	13	83.59	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	2	81.80	82.40	-2	2,451	-0.08%
2020/09/03	1	81.00	5	80.22	79.70	-4	2,543	-0.16%
2020/08/28	1	78.30	0	0.00	77.80	1	2,695	0.04%
2020/08/27	0	0.00	2	79.50	78.30	-2	2,808	-0.07%
2020/08/24	2	76.70	0	0.00	76.10	2	2,880	0.07%
2020/08/20	0	0.00	2	75.50	75.50	-2	2,877	-0.07%
2020/08/19	8	81.90	2	82.90	81.20	6	2,846	0.21%
2020/08/18	1	84.70	0	0.00	83.60	1	2,860	0.03%
2020/08/17	1	86.00	0	0.00	85.60	1	2,879	0.03%
2020/08/11	0	0.00	1	85.00	86.40	-1	3,031	-0.03%
2020/08/10	1	86.10	0	0.00	85.70	1	3,052	0.03%
2020/08/07	1	88.60	0	0.00	88.70	1	3,063	0.03%
2020/08/06	1	89.10	3	88.00	87.20	-2	3,090	-0.06%
2020/08/05	0	0.00	1	88.60	88.70	-1	3,136	-0.03%
2020/08/03	0	0.00	1	86.00	86.20	-1	3,444	-0.03%
2020/07/31	3	86.13	0	0.00	86.40	3	3,458	0.09%
2020/07/28	2	89.25	1	85.40	85.40	1	3,470	0.03%
2020/07/27	1	88.80	0	0.00	88.50	1	3,445	0.03%
2020/07/24	0	0.00	3	89.83	89.60	-3	3,484	-0.09%
2020/07/23	0	0.00	2	93.30	93.30	-2	3,450	-0.06%
2020/07/22	1	94.50	0	0.00	94.50	1	3,462	0.03%
2020/07/21	2	93.40	0	0.00	94.30	2	3,462	0.06%
2020/07/15	0	0.00	1	96.50	93.90	-1	3,453	-0.03%
2020/07/13	2	96.30	0	0.00	96.30	2	3,483	0.06%
2020/07/10	11	96.76	4	97.00	95.80	7	3,479	0.20%
2020/07/09	5	99.54	1	98.70	98.60	4	3,429	0.12%
2020/07/08	3	97.90	3	98.93	100.50	0	3,301	0.00%
2020/07/07	5	94.50	1	95.30	94.80	4	3,158	0.13%
2020/07/06	0	0.00	1	95.80	96.80	-1	3,113	-0.03%
2020/07/03	3	93.60	3	92.63	92.50	0	3,065	0.00%
2020/07/02	1	91.60	1	92.30	93.10	0	3,086	0.00%
2020/07/01	2	90.80	10	92.40	91.70	-8	3,079	-0.26%
2020/06/30	6	90.65	0	0.00	91.50	6	3,039	0.20%
2020/06/24	0	0.00	10	91.20	91.30	-10	3,010	-0.33%
2020/06/23	10	90.00	1	91.10	89.80	9	3,043	0.30%
2020/06/17	2	89.90	3	89.97	88.70	-1	3,127	-0.03%
2020/06/16	1	88.00	1	90.10	89.10	0	3,140	0.00%
2020/06/12	1	81.80	0	0.00	88.30	1	3,189	0.03%
2020/06/11	0	0.00	1	88.50	86.40	-1	3,202	-0.03%
2020/06/05	5	90.44	6	90.50	90.20	-1	3,323	-0.03%
2020/06/04	0	0.00	3	89.00	90.40	-3	3,328	-0.09%
2020/06/03	15	87.27	1	88.00	87.00	14	3,335	0.42%
2020/06/02	0	0.00	1	87.50	86.00	-1	3,238	-0.03%
2020/05/29	1	85.80	0	0.00	84.00	1	3,219	0.03%
2020/05/25	0	0.00	5	83.00	85.90	-5	3,221	-0.16%
2020/05/22	0	0.00	1	82.80	83.00	-1	3,210	-0.03%
2020/05/21	2	85.70	0	0.00	86.00	2	3,199	0.06%
2020/05/20	1	84.30	0	0.00	84.50	1	3,184	0.03%
2020/05/19	0	0.00	1	87.00	88.30	-1	3,155	-0.03%
2020/05/18	0	0.00	2	87.00	86.60	-2	3,140	-0.06%
2020/05/15	1	91.70	0	0.00	90.90	1	3,124	0.03%
2020/05/12	5	95.60	0	0.00	95.60	5	3,172	0.16%
2020/05/11	4	98.23	4	98.20	97.80	0	3,194	0.00%
2020/05/08	5	94.52	5	93.22	94.00	0	3,056	0.00%
2020/05/07	1	87.20	1	87.50	88.00	0	2,961	0.00%
2020/05/06	2	87.05	1	86.90	86.50	1	2,959	0.03%
2020/05/05	0	0.00	2	88.20	87.70	-2	2,954	-0.07%
2020/05/04	2	88.60	1	88.70	88.90	1	2,988	0.03%
2020/04/30	5	88.70	6	89.68	88.80	-1	2,969	-0.03%
2020/04/29	5	89.34	0	0.00	88.20	5	2,978	0.17%
2020/04/27	0	0.00	3	87.30	87.10	-3	3,012	-0.10%
2020/04/21	4	86.40	0	0.00	83.80	4	3,051	0.13%
2020/04/20	1	86.40	0	0.00	87.40	1	3,049	0.03%
2020/04/17	6	90.03	6	90.45	86.00	0	3,043	0.00%
2020/04/16	1	85.70	0	0.00	86.00	1	2,991	0.03%
2020/04/13	0	0.00	2	85.25	84.80	-2	3,169	-0.06%
2020/04/09	1	86.00	0	0.00	84.50	1	3,298	0.03%
2020/04/08	0	0.00	1	86.20	86.30	-1	3,357	-0.03%
2020/04/07	0	0.00	10	86.00	85.50	-10	3,355	-0.30%
2020/04/06	0	0.00	10	80.70	82.50	-10	3,339	-0.30%
2020/04/01	0	0.00	11	79.24	79.50	-11	3,365	-0.33%
2020/03/30	0	0.00	10	78.50	78.50	-10	3,428	-0.29%
2020/03/27	5	77.80	3	79.70	77.50	2	3,409	0.06%
2020/03/26	2	77.50	1	76.50	79.00	1	3,365	0.03%
2020/03/25	7	79.06	2	79.30	78.40	5	3,347	0.15%
2020/03/24	1	74.90	4	72.58	74.00	-3	3,308	-0.09%
2020/03/23	5	69.12	3	69.03	68.10	2	3,269	0.06%
2020/03/20	21	67.29	0	0.00	67.30	21	3,285	0.64%
2020/03/19	0	0.00	1	63.70	61.20	-1	3,256	-0.03%
2020/03/18	13	68.10	0	0.00	67.50	13	3,246	0.40%
2020/03/16	0	0.00	1.4	75.90	74.20	-1.4	3,300	-0.04%
2020/03/13	1	77.30	0	0.00	82.40	1	3,269	0.03%
2020/03/09	2	95.00	0	0.00	94.50	2	3,331	0.06%
2020/03/05	2	102.75	0	0.00	103.50	2	3,327	0.06%
2020/02/25	1	100.00	4	101.50	104.50	-3	3,400	-0.09%
2020/02/24	1	101.50	1	102.50	102.50	0	3,441	0.00%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	2	108.00	0	0.00	108.00	2	3,545	0.06%
2020/02/19	5	106.50	0	0.00	107.00	5	3,563	0.14%
2020/02/17	1	109.00	0	0.00	107.50	1	3,646	0.03%
2020/02/13	1	114.50	0	0.00	112.50	1	3,694	0.03%
2020/02/12	1	113.00	91	114.99	115.00	-90	3,664	-2.46%
2020/02/11	1	107.50	43	108.87	109.00	-42	3,675	-1.14%
2020/02/10	1	105.00	0	0.00	104.00	1	3,760	0.03%
2020/02/06	1	105.00	85	105.00	105.50	-84	4,137	-2.03%
2020/02/05	2	104.50	51	105.46	102.50	-49	4,300	-1.14%
2020/02/03	2	95.55	3	98.43	100.50	-1	4,365	-0.02%
2020/01/31	173	102.36	11	102.23	101.00	162	4,406	3.68%	大買/鉅額交易
2020/01/30	6	103.00	3	104.00	101.00	3	4,543	0.07%
2020/01/15	0	0.00	1	110.00	109.50	-1	5,325	-0.02%
2020/01/14	0	0.00	1	111.50	112.00	-1	5,376	-0.02%
2020/01/09	3	110.50	4	109.25	109.50	-1	5,610	-0.02%
2020/01/08	3	109.50	1	111.00	109.00	2	5,688	0.04%
2020/01/07	6	113.92	2	117.50	113.00	4	5,695	0.07%
2020/01/06	100	121.00	0	0.00	118.00	100	5,750	1.74%
2020/01/03	1	121.50	1	123.50	124.00	0	5,917	0.00%
2020/01/02	2	122.50	27	120.80	123.00	-25	5,906	-0.42%
2019/12/30	1	117.00	0	0.00	118.00	1	5,971	0.02%
2019/12/27	1	117.50	5	117.00	116.00	-4	6,052	-0.07%
2019/12/26	0	0.00	2	116.50	115.50	-2	6,059	-0.03%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	0	0.00	1	114.50	114.00	-1	6,708	-0.01%
2019/12/13	1	113.50	2	112.00	110.50	-1	7,425	-0.01%
2019/12/12	0	0.00	6	112.00	113.50	-6	7,659	-0.08%
2019/12/10	20	109.88	20	108.00	110.50	0	7,801	0.00%
2019/12/09	6	110.92	0	0.00	110.50	6	7,798	0.08%
2019/12/06	6	111.92	0	0.00	112.00	6	7,823	0.08%
2019/12/05	7	111.79	0	0.00	111.00	7	7,822	0.09%
2019/12/04	1	114.00	13	113.50	115.00	-12	7,729	-0.16%
2019/12/03	0	0.00	1	116.00	116.00	-1	7,794	-0.01%
2019/12/02	6	119.25	0	0.00	116.50	6	7,861	0.08%
2019/11/29	13	117.35	0	0.00	119.00	13	7,866	0.17%
2019/11/28	1	118.50	0	0.00	118.00	1	7,874	0.01%
2019/11/27	0	0.00	1	120.50	120.00	-1	7,897	-0.01%
2019/11/26	4	122.25	0	0.00	122.00	4	7,900	0.05%
2019/11/22	5	118.00	7	118.00	118.00	-2	7,903	-0.03%
2019/11/21	2	115.50	0	0.00	119.00	2	7,936	0.03%
2019/11/20	1	117.00	1	118.50	118.00	0	7,935	0.00%
2019/11/19	3	121.00	0	0.00	120.50	3	7,898	0.04%
2019/11/18	0	0.00	3	125.00	124.00	-3	7,868	-0.04%
2019/11/15	6	123.58	4	127.38	122.00	2	7,947	0.03%
2019/11/14	5	125.00	6	125.00	124.00	-1	7,911	-0.01%
2019/11/13	8	126.25	9	126.72	127.00	-1	7,960	-0.01%
2019/11/12	6	123.00	1	122.00	124.50	5	7,944	0.06%
2019/11/11	6	123.25	7	124.57	122.50	-1	8,044	-0.01%
2019/11/08	1	125.50	2	126.00	126.50	-1	8,107	-0.01%
2019/11/07	1	124.50	1	124.50	123.00	0	8,142	0.00%
2019/11/06	13	129.42	1	133.00	126.50	12	8,212	0.15%
2019/11/05	38	132.11	74	132.32	135.00	-36	8,113	-0.44%
2019/11/04	15	126.17	2	128.25	128.50	13	8,006	0.16%
2019/11/01	10	122.50	1	120.00	123.00	9	7,876	0.11%
2019/10/29	2	122.50	1	123.00	122.00	1	7,822	0.01%
2019/10/28	23	126.76	23	130.76	128.50	0	7,741	0.00%
2019/10/25	5	120.00	13	124.08	122.50	-8	7,458	-0.11%
2019/10/24	2	119.50	11	120.91	121.00	-9	7,333	-0.12%
2019/10/23	3	119.67	11	120.55	117.50	-8	7,310	-0.11%
2019/10/22	1	116.00	1	116.50	115.00	0	7,262	0.00%
2019/10/21	1	114.50	0	0.00	114.00	1	7,295	0.01%
2019/10/18	20	116.38	2	117.25	114.50	18	7,443	0.24%
2019/10/17	0	0.00	17	117.44	118.50	-17	7,374	-0.23%
2019/10/16	11	114.68	36	115.97	113.00	-25	7,244	-0.35%
2019/10/15	0	0.00	1	115.50	114.00	-1	7,129	-0.01%
2019/10/14	59	115.94	15	116.13	113.50	44	7,075	0.62%
2019/10/09	13	115.73	6	115.00	112.50	7	6,978	0.10%
2019/10/08	3	111.33	3	112.67	110.00	0	6,777	0.00%
2019/10/07	2	113.00	2	113.25	114.00	0	6,764	0.00%
2019/10/04	0	0.00	1	110.00	110.00	-1	6,724	-0.01%
2019/10/03	2	110.50	3	110.50	110.50	-1	6,685	-0.01%
2019/10/02	7	110.00	6	110.00	109.50	1	6,596	0.02%
2019/10/01	9	110.00	7	111.64	109.50	2	6,572	0.03%
2019/09/27	1	109.50	5	110.20	110.00	-4	6,647	-0.06%
2019/09/26	3	111.17	0	0.00	111.00	3	6,594	0.05%
2019/09/25	2	113.50	1	114.50	112.00	1	6,612	0.02%
2019/09/24	1	113.50	5	114.90	113.50	-4	6,614	-0.06%
2019/09/23	2	117.50	4	118.25	118.50	-2	6,468	-0.03%
2019/09/20	2	117.00	2	115.50	116.00	0	6,375	0.00%
2019/09/19	5	116.90	2	116.75	116.50	3	6,286	0.05%
2019/09/18	6	109.33	11.5	113.83	116.00	-5.5	5,989	-0.09%
2019/09/17	0	0.00	5	105.00	105.50	-5	5,520	-0.09%
2019/09/16	3	99.80	4	100.23	102.00	-1	5,311	-0.02%
2019/09/12	1	97.40	4	99.20	97.20	-3	5,211	-0.06%
2019/09/11	5	96.90	16	97.24	96.80	-11	5,159	-0.21%
2019/09/10	10	95.40	1	95.40	96.70	9	5,136	0.18%
2019/09/09	1	98.00	1	98.00	97.30	0	5,097	0.00%
2019/09/06	2	97.40	22	97.55	96.30	-20	5,071	-0.39%
2019/09/05	11	96.67	4	97.80	96.10	7	5,036	0.14%
2019/09/04	0	0.00	1	95.90	96.10	-1	4,985	-0.02%
2019/09/03	5.4	94.35	13	94.62	93.00	-7.6	4,940	-0.15%
2019/09/02	1	92.80	2	92.35	92.50	-1	4,897	-0.02%
2019/08/30	12	94.34	7	93.10	93.30	5	4,891	0.10%
2019/08/29	11	92.39	1	92.40	93.80	10	4,869	0.21%
2019/08/28	1	91.10	0	0.00	91.80	1	4,896	0.02%
2019/08/26	7	92.19	5	93.40	92.10	2	4,878	0.04%
2019/08/23	8	95.46	1.1	95.51	95.50	6.9	4,837	0.14%
2019/08/22	2	98.80	1	99.20	97.20	1	4,804	0.02%
2019/08/21	1	97.90	0	0.00	97.90	1	4,786	0.02%
2019/08/20	2	99.10	2	98.80	97.20	0	4,768	0.00%
2019/08/19	0.2	97.00	0	0.00	96.50	0.2	4,694	0.00%
2019/08/16	1	97.60	1	96.50	96.50	0	4,711	0.00%
2019/08/15	1	97.90	3	97.50	97.30	-2	4,753	-0.04%
2019/08/14	5	102.50	17	102.14	99.70	-12	4,762	-0.25%
2019/08/13	2	99.75	15	99.75	99.10	-13	4,715	-0.28%
2019/08/12	13	105.77	9	105.33	103.00	4	4,742	0.08%
2019/08/08	25	104.74	3	103.83	104.00	22	4,691	0.47%
2019/08/07	5	100.80	9	101.56	99.20	-4	4,546	-0.09%
2019/08/06	9	99.33	3	96.43	100.50	6	4,508	0.13%
2019/08/02	4	98.33	3	98.33	98.50	1	4,401	0.02%
2019/08/01	1	100.00	1	101.50	101.50	0	4,366	0.00%
2019/07/31	1	98.60	6	99.62	100.50	-5	4,356	-0.11%
2019/07/30	9	100.37	6	102.02	99.60	3	4,305	0.07%
2019/07/29	1	103.00	91	102.51	102.50	-90	4,264	-2.11%
2019/07/26	0	0.00	1	101.00	101.00	-1	4,209	-0.02%
2019/07/25	3	101.67	9	101.72	101.50	-6	4,218	-0.14%
2019/07/24	5	98.98	176	100.07	101.00	-171	4,184	-4.09%	大賣/鉅額交易
2019/07/23	139	97.01	125	97.99	96.40	14	4,081	0.34%	大買/大賣/
2019/07/22	6	96.87	3	96.53	97.70	3	4,122	0.07%
2019/07/19	81	92.99	2	92.70	92.50	79	3,942	2.00%
2019/07/18	0	0.00	1	92.20	90.40	-1	3,936	-0.03%
2019/07/17	0	0.00	2	92.10	92.20	-2	3,974	-0.05%
2019/07/15	1	92.60	0	0.00	92.00	1	4,062	0.02%
2019/07/11	7	93.27	2	94.05	94.00	5	4,454	0.11%
2019/07/10	171	92.91	15	92.79	92.80	156	4,406	3.54%	大買/鉅額交易
2019/07/09	2	92.20	0	0.00	91.70	2	4,373	0.05%
2019/07/08	1	92.10	1	92.80	93.20	0	4,355	0.00%
2019/07/05	8	92.66	1	91.80	93.00	7	4,381	0.16%
2019/07/04	16	91.50	9	91.66	91.90	7	4,385	0.16%
2019/07/03	2	88.00	1	89.10	88.50	1	4,261	0.02%
2019/07/02	1	88.00	1	86.70	89.20	0	4,290	0.00%
2019/07/01	2	87.00	2	85.50	87.10	0	4,276	0.00%
2019/06/28	2	79.30	5	79.10	79.90	-3	4,356	-0.07%
2019/06/27	1	79.50	0	0.00	79.00	1	4,378	0.02%
2019/06/26	0	0.00	2	80.50	80.30	-2	4,403	-0.05%
2019/06/25	5	78.60	0	0.00	78.30	5	4,411	0.11%
2019/06/24	1	78.50	1	78.20	79.50	0	4,518	0.00%
2019/06/21	0	0.00	1	80.50	79.30	-1	4,606	-0.02%
2019/06/20	0	0.00	4	78.50	79.20	-4	4,575	-0.09%
2019/06/19	2	76.50	0	0.00	77.00	2	4,627	0.04%
2019/06/17	2	74.20	1	73.70	74.70	1	4,854	0.02%
2019/06/14	1	74.90	1	75.90	73.40	0	5,046	0.00%
2019/06/13	0	0.00	2	75.65	75.90	-2	5,541	-0.04%
2019/06/12	0	0.00	2	75.95	75.90	-2	5,726	-0.03%
2019/06/11	1	76.20	0	0.00	77.00	1	5,752	0.02%
2019/06/10	1	73.40	1	74.70	74.70	0	5,721	0.00%
2019/06/06	2	74.45	0	0.00	72.20	2	5,740	0.03%
2019/06/04	1	75.30	1	73.00	73.00	0	5,724	0.00%
2019/06/03	1	76.00	0	0.00	74.70	1	5,703	0.02%
2019/05/30	0	0.00	2	73.65	73.20	-2	5,671	-0.04%
2019/05/29	1	72.90	0	0.00	72.90	1	5,680	0.02%
2019/05/28	2	73.10	0	0.00	73.20	2	5,679	0.04%
2019/05/23	3	73.43	2	74.30	74.50	1	5,898	0.02%
2019/05/20	1	72.40	0	0.00	76.00	1	5,895	0.02%
2019/05/17	1	77.90	3	78.23	74.70	-2	5,836	-0.03%
2019/05/16	1	81.50	0	0.00	80.90	1	5,908	0.02%
2019/05/10	1	84.00	0	0.00	83.20	1	6,020	0.02%
2019/05/08	1	85.50	1	86.60	85.40	0	6,033	0.00%
2019/04/30	0	0.00	1	82.60	84.40	-1	6,206	-0.02%
2019/04/29	11	85.43	12	84.07	82.00	-1	6,245	-0.02%
2019/04/26	3	87.27	9	88.02	88.80	-6	6,142	-0.10%
2019/04/25	0	0.00	2	93.50	94.50	-2	6,014	-0.03%
2019/04/24	3	93.63	3	95.30	93.60	0	6,047	0.00%
2019/04/23	5	94.02	0	0.00	94.70	5	6,050	0.08%
2019/04/22	0	0.00	1	93.80	95.10	-1	6,024	-0.02%
2019/04/19	3	96.50	0	0.00	93.10	3	6,055	0.05%
2019/04/18	4	95.60	8	96.60	96.00	-4	6,079	-0.07%
2019/04/17	1	92.20	0	0.00	91.70	1	5,793	0.02%
2019/04/16	0	0.00	3	91.30	92.50	-3	6,012	-0.05%
2019/04/12	1	90.40	0	0.00	90.60	1	6,138	0.02%
2019/04/11	4	93.33	0	0.00	91.00	4	6,268	0.06%
2019/04/10	0	0.00	2	93.40	94.60	-2	6,412	-0.03%
2019/04/08	3	93.13	1	93.00	92.60	2	6,925	0.03%
2019/04/03	1	91.70	1	92.00	92.30	0	7,447	0.00%
2019/04/02	2	95.00	1	94.00	90.90	1	7,629	0.01%
2019/04/01	1	92.50	0	0.00	92.50	1	7,444	0.01%
2019/03/27	23	92.02	23	91.54	91.00	0	7,296	0.00%
2019/03/26	2	91.15	2	91.65	91.00	0	7,185	0.00%
2019/03/25	0	0.00	2	88.00	90.80	-2	7,094	-0.03%
2019/03/22	2	91.20	12	90.83	89.20	-10	7,059	-0.14%
2019/03/21	2	90.00	1	90.10	90.40	1	6,981	0.01%
2019/03/20	4	88.98	12	89.19	91.00	-8	6,917	-0.12%
2019/03/19	16	88.65	13	88.10	88.50	3	6,771	0.04%
2019/03/18	11	84.71	8	85.20	88.10	3	6,575	0.05%
2019/03/15	12	77.13	9	78.22	80.10	3	6,057	0.05%
2019/03/14	6	73.35	7	72.97	72.90	-1	5,888	-0.02%
2019/03/13	2	71.20	3	71.50	71.50	-1	5,872	-0.02%
2019/03/12	0	0.00	1	71.00	71.30	-1	5,877	-0.02%
2019/03/11	2	68.50	5	69.46	69.70	-3	5,868	-0.05%
2019/03/08	2	67.70	0	0.00	68.30	2	5,949	0.03%
2019/03/07	3	68.23	1	70.20	67.60	2	6,000	0.03%
2019/03/06	1	70.30	0	0.00	70.50	1	6,006	0.02%
2019/03/05	1	70.90	0	0.00	70.70	1	6,076	0.02%
2019/03/04	1	71.30	2	71.20	71.50	-1	6,213	-0.02%
2019/02/27	2	70.15	1	70.70	71.40	1	6,261	0.02%
2019/02/26	2	71.95	1	71.80	71.40	1	6,331	0.02%
2019/02/25	5	73.34	6	72.70	72.60	-1	6,325	-0.02%
2019/02/22	2	71.05	1	70.40	70.30	1	6,195	0.02%
2019/02/21	3	70.07	2	71.65	72.40	1	6,179	0.02%
2019/02/20	0	0.00	4	69.03	68.70	-4	6,051	-0.07%
2019/02/19	4	68.85	1	69.20	68.10	3	6,051	0.05%
2019/02/18	1	68.40	1	67.50	67.80	0	6,061	0.00%
2019/02/15	4	70.08	3	68.60	67.90	1	6,070	0.02%
2019/02/14	2	66.85	5	67.50	67.40	-3	5,986	-0.05%
2019/02/13	0	0.00	2	67.75	67.00	-2	5,986	-0.03%
2019/02/12	3	69.07	1	69.20	68.60	2	5,961	0.03%
2019/02/11	4	68.50	3	69.27	68.70	1	5,972	0.02%
2019/01/30	1	67.00	2	66.85	66.90	-1	5,920	-0.02%
2019/01/29	39	66.56	36	66.03	66.00	3	5,961	0.05%
2019/01/28	1	66.60	6	67.00	67.00	-5	5,990	-0.08%
2019/01/25	5	66.96	1	66.60	66.00	4	5,976	0.07%
2019/01/24	0	0.00	2	65.10	64.70	-2	5,901	-0.03%
2019/01/22	1	65.10	2	64.10	63.80	-1	5,971	-0.02%
2019/01/21	3	65.53	3	64.97	64.50	0	5,996	0.00%
2019/01/18	3	63.70	0	0.00	64.00	3	6,026	0.05%
2019/01/17	0	0.00	1	63.60	63.60	-1	6,205	-0.02%
2019/01/16	1	65.50	1	63.90	63.60	0	6,338	0.00%
2019/01/15	2	66.05	1	65.00	65.00	1	6,354	0.02%
2019/01/14	1	65.50	1	65.60	65.50	0	6,348	0.00%
2019/01/11	3	65.70	8	65.91	65.00	-5	6,357	-0.08%
2019/01/10	3	66.17	10	66.67	65.50	-7	6,307	-0.11%
2019/01/09	5	64.10	6	65.45	65.70	-1	6,208	-0.02%
2019/01/08	9	66.20	9	64.34	64.00	0	6,099	0.00%
2019/01/07	111	63.90	2	64.00	64.00	109	5,895	1.85%	大買/鉅額交易
2019/01/04	22	60.50	3	61.90	63.00	19	5,907	0.32%
2019/01/03	10	64.32	129	64.00	62.40	-119	5,914	-2.01%	大賣/鉅額交易
2019/01/02	1	65.00	1	65.80	65.80	0	5,854	0.00%
2018/12/28	7	64.84	5	64.36	64.60	2	5,699	0.04%
2018/12/27	35	63.74	43	63.99	63.30	-8	5,460	-0.15%
2018/12/26	33	66.85	26	64.79	61.40	7	5,373	0.13%
2018/12/25	7	62.44	17	63.94	65.40	-10	4,791	-0.21%
2018/12/24	1	56.90	1	57.60	59.50	0	4,571	0.00%
2018/12/20	2	58.45	1	57.40	57.40	1	4,630	0.02%
2018/12/19	1	59.80	2	60.40	59.70	-1	4,629	-0.02%
2018/12/18	3	60.20	9	60.16	60.00	-6	4,672	-0.13%
2018/12/17	2	60.90	1	61.20	60.40	1	4,691	0.02%
2018/12/14	7	60.53	1	60.50	60.10	6	4,767	0.13%
2018/12/13	3	60.57	1	61.20	61.50	2	4,827	0.04%
2018/12/12	6	60.00	12	58.85	60.10	-6	4,873	-0.12%
2018/12/10	1	55.00	1	55.50	56.90	0	5,147	0.00%
2018/12/07	1	56.10	1	57.50	56.70	0	5,430	0.00%
2018/12/06	1	57.40	3	57.37	55.80	-2	5,555	-0.04%
2018/12/05	13	61.40	2	61.30	61.00	11	5,525	0.20%
2018/12/03	2	63.45	5	63.58	64.00	-3	5,607	-0.05%
2018/11/30	11	61.78	3	61.77	60.90	8	5,538	0.14%
2018/11/29	1	61.30	5	62.10	60.90	-4	5,570	-0.07%
2018/11/28	10	60.68	6	61.07	60.90	4	5,652	0.07%
2018/11/27	7	59.30	5	58.68	60.00	2	5,584	0.04%
2018/11/26	2	54.85	7	55.67	56.10	-5	5,427	-0.09%
2018/11/23	3	56.03	2	55.50	54.20	1	5,381	0.02%
2018/11/22	1	55.10	3	54.53	54.00	-2	5,305	-0.04%
2018/11/21	1	52.40	0	0.00	53.80	1	5,263	0.02%
2018/11/20	7	52.40	0	0.00	52.40	7	5,241	0.13%
2018/11/19	1	53.80	2	53.20	53.20	-1	5,224	-0.02%
2018/11/16	2	53.80	0	0.00	53.30	2	5,217	0.04%
2018/11/15	4	52.70	0	0.00	53.40	4	5,245	0.08%
2018/11/14	2	53.80	2	54.90	55.00	0	5,233	0.00%
2018/11/13	0	0.00	3	52.60	54.00	-3	5,231	-0.06%
2018/11/12	1	60.00	0	0.00	57.60	1	5,159	0.02%
2018/11/08	15	61.67	9	61.94	60.20	6	5,198	0.12%
2018/11/07	10	60.71	8	60.66	60.50	2	5,094	0.04%
2018/11/06	1	62.00	0	0.00	57.50	1	5,096	0.02%
2018/11/05	10	59.94	11	61.62	61.60	-1	5,047	-0.02%
2018/11/02	26	58.50	26	59.35	59.20	0	5,024	0.00%
2018/11/01	0	0.00	3	60.10	58.30	-3	4,963	-0.06%
2018/10/31	14	56.60	11	56.44	55.50	3	4,894	0.06%
2018/10/30	11	54.67	13	55.00	54.80	-2	4,896	-0.04%
2018/10/29	1	55.20	3	56.00	56.40	-2	4,902	-0.04%
2018/10/26	0	0.00	1	56.70	54.40	-1	4,896	-0.02%
2018/10/25	1	53.60	0	0.00	58.00	1	4,848	0.02%
2018/10/22	1	61.50	1	63.80	63.60	0	4,844	0.00%
2018/10/18	5	61.70	5	62.04	61.50	0	5,112	0.00%
2018/10/09	5	64.60	5	64.00	64.30	0	5,383	0.00%
2018/10/05	1	70.20	3	68.77	70.00	-2	5,333	-0.04%
2018/10/04	2	71.90	2	71.90	71.90	0	5,265	0.00%
2018/10/02	4	80.80	4	80.00	79.00	0	5,260	0.00%
2018/09/28	0	0.00	1	76.70	76.10	-1	5,280	-0.02%
2018/09/26	1	77.70	1	76.50	76.50	0	5,336	0.00%
2018/09/25	1	78.50	1	77.00	77.00	0	5,418	0.00%
2018/09/19	4	81.08	3	80.03	79.00	1	5,438	0.02%
2018/09/18	0	0.00	2	78.55	79.50	-2	5,398	-0.04%
2018/09/17	4	79.50	0	0.00	78.30	4	5,413	0.07%
2018/09/14	6	77.10	4	78.48	80.00	2	5,404	0.04%
2018/09/13	4	81.60	3	81.43	76.90	1	5,205	0.02%
2018/09/12	3	86.00	6	84.03	83.70	-3	4,963	-0.06%
2018/09/11	1	92.80	0	0.00	92.90	1	4,950	0.02%
2018/09/10	1	94.40	3	94.20	93.00	-2	5,007	-0.04%
2018/09/07	0	0.00	9	95.96	96.90	-9	5,365	-0.17%
2018/09/06	5	99.60	2	98.80	100.00	3	5,426	0.06%
2018/09/05	4	99.15	2	100.50	99.50	2	5,501	0.04%
2018/09/04	5	101.06	1	100.50	98.30	4	5,599	0.07%
2018/08/28	2	94.05	2	94.55	93.80	0	6,055	0.00%
2018/08/21	2	89.30	3	91.87	91.50	-1	6,455	-0.02%
2018/08/20	1	89.60	1	90.30	89.20	0	6,650	0.00%
2018/08/17	2	91.30	2	91.95	90.00	0	6,784	0.00%
2018/08/16	1	90.20	4	88.98	92.00	-3	6,929	-0.04%
2018/08/15	0	0.00	1	89.10	89.80	-1	6,992	-0.01%
2018/08/14	0	0.00	2	89.50	90.20	-2	7,180	-0.03%
2018/08/13	8	87.54	5	87.52	88.00	3	7,287	0.04%
2018/08/10	0	0.00	3	91.20	91.50	-3	7,331	-0.04%
2018/08/09	3	89.27	4	88.28	91.00	-1	7,533	-0.01%
2018/08/08	0	0.00	6	90.17	90.10	-6	7,594	-0.08%
2018/08/06	6	87.73	7	87.49	89.40	-1	7,927	-0.01%
2018/08/03	3	89.50	0	0.00	89.60	3	8,022	0.04%
2018/08/02	5	89.60	2	89.30	89.40	3	8,180	0.04%
2018/08/01	4	90.58	6	90.78	90.70	-2	8,359	-0.02%
2018/07/31	11	88.14	9	89.86	89.20	2	8,536	0.02%
2018/07/30	12	92.35	0	0.00	87.00	12	8,444	0.14%
2018/07/27	0	0.00	10	93.91	94.80	-10	8,302	-0.12%
2018/07/26	22	96.03	17	96.46	95.50	5	8,334	0.06%
2018/07/25	5	96.00	0	0.00	95.00	5	8,309	0.06%
2018/07/23	3	96.20	0	0.00	95.40	3	8,261	0.04%
2018/07/18	0	0.00	2	106.00	106.00	-2	8,678	-0.02%
2018/07/17	0	0.00	1	112.50	109.00	-1	8,772	-0.01%
2018/07/16	0	0.00	1	110.50	111.50	-1	8,796	-0.01%
2018/07/12	0	0.00	4	107.25	109.00	-4	9,082	-0.04%
2018/07/11	0	0.00	5	107.30	107.50	-5	9,147	-0.05%
2018/07/10	0	0.00	2	106.00	108.50	-2	9,233	-0.02%
2018/07/09	3	100.00	1	100.00	99.80	2	9,212	0.02%
2018/07/06	0	0.00	9	104.56	100.50	-9	9,256	-0.10%
2018/07/05	5	102.50	1	102.50	102.50	4	9,328	0.04%
2018/07/03	0	0.00	61	111.38	108.00	-61	9,357	-0.65%
2018/06/29	2	115.00	1	114.50	115.00	1	9,486	0.01%
2018/06/28	0	0.00	1	114.50	112.50	-1	9,548	-0.01%
2018/06/27	3	115.83	1	117.00	113.00	2	9,754	0.02%
2018/06/26	1	114.00	89	113.03	116.50	-88	10,248	-0.86%
2018/06/25	2	116.50	80	113.50	112.50	-78	10,755	-0.73%
2018/06/22	0	0.00	1	115.00	114.50	-1	10,980	-0.01%
2018/06/21	1	118.00	0	0.00	116.00	1	11,036	0.01%
2018/06/20	1	119.50	324	114.30	115.00	-323	11,189	-2.89%	大賣/鉅額交易
2018/06/19	1	120.50	1	122.00	118.50	0	11,190	0.00%
2018/06/15	51	124.58	6	124.25	124.00	45	11,180	0.40%
2018/06/14	1	118.50	1	119.00	119.50	0	10,875	0.00%
2018/06/13	3	118.83	2	118.50	116.50	1	10,850	0.01%
2018/06/12	329	120.53	2	119.50	119.50	327	10,953	2.99%	大買/鉅額交易
2018/06/11	1	114.50	0	0.00	115.00	1	11,011	0.01%
2018/06/08	176	116.50	2	117.00	116.50	174	11,202	1.55%	大買/鉅額交易
2018/06/07	2	118.25	3	119.33	119.50	-1	11,256	-0.01%
2018/06/06	0	0.00	1	115.00	113.50	-1	11,348	-0.01%
2018/06/05	1	112.50	3	113.00	112.50	-2	11,403	-0.02%
2018/06/04	12	113.88	4	114.25	112.00	8	11,779	0.07%
2018/06/01	7	108.93	2	111.25	111.00	5	11,837	0.04%
2018/05/31	3	108.67	0	0.00	108.00	3	11,845	0.03%
2018/05/30	3	109.33	5	109.80	110.00	-2	11,820	-0.02%
2018/05/29	2	113.50	3	113.33	113.00	-1	11,798	-0.01%
2018/05/28	4	114.63	2	114.50	114.50	2	11,795	0.02%
2018/05/25	0	0.00	2	110.00	109.50	-2	11,689	-0.02%
2018/05/24	0	0.00	10	108.70	108.50	-10	11,667	-0.09%
2018/05/23	6	106.17	2	106.50	105.50	4	11,716	0.03%
2018/05/22	2	106.50	10	107.00	108.50	-8	12,036	-0.07%
2018/05/21	0	0.00	1	104.00	102.00	-1	11,943	-0.01%
2018/05/18	5	99.90	0	0.00	100.00	5	11,893	0.04%
2018/05/17	6	103.60	4	102.88	103.50	2	11,972	0.02%
2018/05/15	12	100.46	1	103.00	99.40	11	12,014	0.09%
2018/05/14	0	0.00	2	105.25	105.00	-2	12,034	-0.02%
2018/05/11	27	107.87	42	105.83	104.00	-15	12,007	-0.12%
2018/05/10	9	106.06	4	105.25	106.50	5	12,029	0.04%
2018/05/09	3	103.50	6	103.75	101.50	-3	12,269	-0.02%
2018/05/08	10	99.93	7	99.56	102.50	3	12,364	0.02%
2018/05/04	22	95.50	22	93.00	93.30	0	12,664	0.00%
2018/05/03	10	94.60	5	94.10	93.70	5	12,685	0.04%
2018/05/02	6	94.73	6	95.58	93.40	0	12,721	0.00%
2018/04/30	2	94.50	14	94.50	95.50	-12	12,738	-0.09%
2018/04/27	12	93.08	2	92.10	94.60	10	12,712	0.08%
2018/04/26	7	89.97	8	90.31	86.00	-1	12,537	-0.01%
2018/04/25	12	94.14	2	94.15	93.20	10	12,401	0.08%
2018/04/24	7	92.94	11	93.22	92.80	-4	12,450	-0.03%
2018/04/23	2	101.00	7	101.14	101.00	-5	12,440	-0.04%
2018/04/20	0	0.00	1	105.50	107.00	-1	12,725	-0.01%
2018/04/19	5	106.50	5	106.50	106.50	0	12,982	0.00%
2018/04/18	6	105.25	13	110.15	103.00	-7	12,996	-0.05%
2018/04/17	4	112.88	0	0.00	110.50	4	12,854	0.03%
2018/04/16	23	116.07	23	116.39	116.50	0	12,848	0.00%
2018/04/13	33	114.35	33	113.50	113.00	0	12,822	0.00%
2018/04/12	3	114.17	3	115.50	113.00	0	12,845	0.00%
2018/04/11	4	115.00	1	111.00	112.00	3	12,946	0.02%
2018/04/10	0	0.00	107	110.31	109.50	-107	12,923	-0.83%	大賣/鉅額交易
2018/04/09	20	111.50	29	111.09	109.50	-9	13,137	-0.07%
2018/04/03	2	110.00	72	109.01	111.50	-70	13,185	-0.53%
2018/04/02	17	113.74	11	113.68	112.00	6	13,199	0.05%
2018/03/31	10	110.45	10	108.75	111.50	0	13,198	0.00%
2018/03/30	1	108.50	7	110.64	108.50	-6	13,180	-0.05%
2018/03/29	26	110.87	15	110.93	112.50	11	13,182	0.08%
2018/03/28	126	117.57	186	112.19	111.00	-60	12,749	-0.47%	大買/大賣/
2018/03/27	278	123.15	31	127.34	122.50	247	12,415	1.99%	大買/鉅額交易
2018/03/26	10	130.20	21	128.40	127.00	-11	12,329	-0.09%
2018/03/23	41	126.93	24	127.40	129.50	17	12,339	0.14%
2018/03/22	8	131.44	47	131.39	126.50	-39	12,311	-0.32%
2018/03/21	2	133.75	3	133.67	133.00	-1	12,391	-0.01%
2018/03/20	1	131.00	1	134.00	133.00	0	12,636	0.00%
2018/03/19	2	135.25	3	135.83	136.00	-1	12,912	-0.01%
2018/03/16	6	136.67	3	139.00	135.00	3	13,087	0.02%
2018/03/15	14	136.50	109	136.09	140.00	-95	13,237	-0.72%	大賣/
2018/03/14	14	130.79	11	132.27	130.00	3	13,536	0.02%
2018/03/13	3	127.83	5	128.20	129.00	-2	13,635	-0.01%
2018/03/12	21	126.00	47	124.62	128.00	-26	13,727	-0.19%
2018/03/09	13	120.27	10	120.50	119.50	3	13,729	0.02%
2018/03/08	42	119.39	18	121.19	122.00	24	13,859	0.17%
2018/03/07	1	116.50	1	118.00	115.00	0	13,640	0.00%
2018/03/06	3	114.50	4	115.25	114.50	-1	13,904	-0.01%
2018/03/05	1	113.00	0	0.00	112.00	1	14,053	0.01%
2018/03/02	31	116.92	31	116.40	116.00	0	14,306	0.00%
2018/03/01	26	114.75	26	114.88	118.50	0	14,276	0.00%
2018/02/27	1	113.00	0	0.00	112.00	1	14,247	0.01%
2018/02/26	25	118.82	26	118.17	116.50	-1	14,352	-0.01%
2018/02/23	6	117.83	62	116.47	117.50	-56	14,460	-0.39%
2018/02/22	12	115.08	1	119.00	115.00	11	14,430	0.08%
2018/02/12	186	101.19	1	100.50	100.50	185	14,286	1.29%	大買/鉅額交易
2018/02/09	4	98.25	4	97.85	98.60	0	14,396	0.00%
2018/02/08	2	104.50	2	105.25	100.50	0	14,290	0.00%
2018/02/07	0	0.00	4	104.38	105.00	-4	14,224	-0.03%
2018/02/06	5	101.90	18	102.17	99.00	-13	14,019	-0.09%
2018/02/05	17	110.32	14	110.00	110.00	3	13,848	0.02%
2018/02/02	29	118.55	34	117.66	116.00	-5	13,743	-0.04%
2018/02/01	24	117.15	23	120.15	117.50	1	13,661	0.01%
2018/01/31	34	114.69	33	116.12	117.50	1	13,362	0.01%
2018/01/30	21	115.05	56	117.00	116.00	-35	13,112	-0.27%
2018/01/29	8	108.50	0	0.00	107.50	8	12,690	0.06%
2018/01/26	0	0.00	8	105.75	109.00	-8	12,872	-0.06%
2018/01/25	30	108.88	68	109.38	105.00	-38	13,062	-0.29%
2018/01/24	1	104.00	5	105.10	109.50	-4	12,942	-0.03%
2018/01/23	1	108.50	0	0.00	107.50	1	12,861	0.01%
2018/01/22	3	109.67	2	111.25	111.00	1	12,785	0.01%
2018/01/19	2	108.75	60	110.00	110.50	-58	12,690	-0.46%
2018/01/18	16	113.75	19	112.08	109.00	-3	12,583	-0.02%
2018/01/17	23	106.09	64	110.27	112.00	-41	12,355	-0.33%
2018/01/16	35	109.17	140	109.84	106.00	-105	12,140	-0.86%	大賣/鉅額交易
2018/01/15	107	101.29	26	101.61	108.00	81	11,728	0.69%	大買/
2018/01/12	4	100.25	2	100.05	98.60	2	11,453	0.02%
2018/01/11	34	95.14	8	98.40	99.90	26	11,369	0.23%
2018/01/10	20	94.70	20	95.20	95.60	0	11,267	0.00%
2018/01/09	2	95.00	12	94.50	94.50	-10	11,191	-0.09%
2018/01/08	0	0.00	146	98.81	96.50	-146	11,096	-1.32%	大賣/鉅額交易
2018/01/05	26	99.54	31	99.95	99.00	-5	11,045	-0.05%
2018/01/04	4	98.73	16	97.85	97.90	-12	10,933	-0.11%
2018/01/03	118	97.89	66	99.11	98.00	52	10,840	0.48%	大買/
2018/01/02	5	94.44	5	91.88	95.00	0	10,666	0.00%

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－2天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－3天前

...詳全文

純電跨界休旅登台！熱銷全球MG4旗艦版99.9萬、MG4 XPOWER 118.9萬UDN聯合新聞網－3天前

全新

百萬級距純電跨界休旅閃亮登台！備受國內消費者高度關注的全新MG4跨界純電休旅於13日隆重上市，MG Taiwan正式公......詳全文

全新

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析