華航 (2610)-國票-天祥券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.15
漲幅
-0.63%
成交量
24,865張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	23.76	0	0.00	23.80	2.1	34,992	0.01%
2025/02/25	10.1	24.10	0	0.00	23.95	10.1	37,413	0.03%
2025/02/24	1.1	24.14	0	0.00	24.15	1.1	38,524	0.00%
2025/02/21	0.1	24.05	0	0.00	24.05	0.1	39,535	0.00%
2025/02/20	1	23.95	0	0.00	24.00	1	41,051	0.00%
2025/02/19	3.1	24.13	1	24.15	24.05	2.1	41,814	0.01%
2025/02/18	1.1	24.20	0	0.00	24.20	1.1	42,692	0.00%
2025/02/17	2.3	24.28	1	24.30	24.25	1.3	43,096	0.00%
2025/02/14	4.2	23.92	2	24.00	24.05	2.2	43,138	0.01%
2025/02/13	0.4	23.93	2	23.85	23.90	-1.6	43,493	0.00%
2025/02/12	6.5	23.96	2	24.10	23.75	4.5	43,831	0.01%
2025/02/11	8.2	24.07	21	23.92	23.90	-12.8	43,922	-0.03%
2025/02/10	4.4	23.91	3	24.05	24.05	1.4	44,511	0.00%
2025/02/07	9.1	24.06	1	24.00	24.20	8.1	44,362	0.02%
2025/02/06	1	24.90	0	0.00	24.90	1	43,850	0.00%
2025/02/05	0	0.00	2	25.25	25.05	-2	44,058	0.00%
2025/02/04	6.3	24.80	1	25.40	24.70	5.3	44,105	0.01%
2025/02/03	3.2	25.22	2.2	25.15	25.35	1	44,160	0.00%
2025/01/22	1	25.90	15.1	25.95	26.00	-14.1	44,054	-0.03%
2025/01/21	0.1	25.60	0	0.00	25.55	0.1	44,398	0.00%
2025/01/20	1.1	25.77	0	0.00	25.70	1.1	44,769	0.00%
2025/01/17	21.2	26.43	86	26.11	26.20	-64.8	45,300	-0.14%
2025/01/16	0.2	25.53	0	0.00	25.60	0.2	44,664	0.00%
2025/01/15	1.1	25.85	1.1	25.80	25.80	0.1	44,494	0.00%
2025/01/14	0	0.00	0.2	25.45	25.60	-0.2	44,349	0.00%
2025/01/13	10.3	25.06	4	25.18	25.15	6.3	44,558	0.01%
2025/01/10	20.2	25.42	1	25.60	25.70	19.2	44,461	0.04%
2025/01/09	2.1	25.64	0.2	25.80	25.45	2	44,643	0.00%
2025/01/08	11.3	25.96	21	26.00	26.05	-9.7	44,390	-0.02%
2025/01/07	2	26.05	0	0.00	26.00	2	44,153	0.00%
2025/01/06	3	26.08	59	26.06	26.20	-56	43,870	-0.13%
2025/01/03	1.1	26.11	24	26.14	26.15	-22.9	43,696	-0.05%
2025/01/02	24	26.54	9	26.42	26.55	15	43,495	0.03%
2024/12/31	12.2	26.03	1	26.25	25.65	11.2	42,809	0.03%
2024/12/30	4.1	26.00	13	26.49	26.60	-8.9	42,904	-0.02%
2024/12/27	0	0.00	1	26.40	26.30	-1	42,319	0.00%
2024/12/26	0	0.00	2	26.58	26.55	-2	42,398	0.00%
2024/12/25	0	0.00	6	26.70	26.45	-6	42,417	-0.01%
2024/12/24	1.3	26.58	5	26.59	26.60	-3.7	42,565	-0.01%
2024/12/23	2	26.30	8	26.33	26.40	-6	42,543	-0.01%
2024/12/20	5.3	26.18	7	25.99	25.90	-1.7	42,672	0.00%
2024/12/19	4.2	26.03	1	26.05	26.10	3.2	42,597	0.01%
2024/12/18	27.4	26.62	32	26.45	26.35	-4.6	42,636	-0.01%
2024/12/17	2.1	26.46	5	26.26	26.20	-2.9	42,164	-0.01%
2024/12/16	2.5	25.66	10	25.70	25.80	-7.5	42,234	-0.02%
2024/12/13	11.5	25.95	28.1	26.18	26.00	-16.6	41,848	-0.04%
2024/12/12	5.1	26.57	5	26.43	26.50	0.1	41,535	0.00%
2024/12/11	3.4	26.21	21	25.80	26.00	-17.6	40,940	-0.04%
2024/12/10	31.2	26.60	22	26.55	26.50	9.2	40,302	0.02%
2024/12/09	9.5	26.88	38.5	26.98	26.95	-29.1	39,743	-0.07%
2024/12/06	0.2	26.28	1	26.40	26.30	-0.9	38,393	0.00%
2024/12/05	1.2	26.49	13	26.48	26.60	-11.8	37,954	-0.03%
2024/12/04	21.2	26.48	42	26.42	26.50	-20.8	37,406	-0.06%
2024/12/03	16	26.73	154.2	26.30	26.75	-138.2	36,149	-0.38%	大賣/鉅額交易
2024/12/02	0.3	24.97	27	25.14	25.15	-26.7	32,632	-0.08%
2024/11/29	0.2	24.45	0.3	24.80	24.90	-0.1	31,885	0.00%
2024/11/28	0.3	24.47	2	24.48	24.65	-1.7	31,799	-0.01%
2024/11/27	0.1	24.80	26	24.89	24.90	-25.9	31,577	-0.08%
2024/11/26	2.7	24.78	14	24.71	24.70	-11.3	30,911	-0.04%
2024/11/25	12.2	24.72	7	24.50	24.60	5.2	30,516	0.02%
2024/11/22	0.2	24.55	15	24.54	24.60	-14.8	29,371	-0.05%
2024/11/21	0.1	24.05	2	24.23	24.15	-1.9	27,973	-0.01%
2024/11/20	2.2	24.00	10.5	24.20	24.20	-8.3	26,920	-0.03%
2024/11/19	3.8	23.83	32.5	24.07	24.15	-28.7	25,943	-0.11%
2024/11/18	1	23.85	9	23.78	23.70	-8	24,423	-0.03%
2024/11/15	1	23.45	24	23.89	23.85	-23	23,607	-0.10%
2024/11/14	13	23.65	10	23.40	23.45	3	22,913	0.01%
2024/11/13	2	23.30	4	23.39	23.35	-2	22,653	-0.01%
2024/11/12	12	23.52	23	23.60	23.30	-11	22,519	-0.05%
2024/11/11	10	23.45	14	23.39	23.40	-4	22,254	-0.02%
2024/11/08	1	23.10	28	23.12	23.15	-27	22,127	-0.12%
2024/11/07	4	22.95	35	23.05	23.25	-31	22,143	-0.14%
2024/11/06	0	0.00	8	22.52	22.50	-8	21,568	-0.04%
2024/11/05	3	22.50	4	22.55	22.60	-1	21,782	0.00%
2024/11/04	2	22.85	4	22.70	22.65	-2	22,242	-0.01%
2024/11/01	6	22.39	5	22.39	22.50	1	22,695	0.00%
2024/10/30	3	22.68	15	22.65	22.60	-12	22,754	-0.05%
2024/10/29	0	0.00	2	22.60	22.60	-2	22,618	-0.01%
2024/10/28	2	22.65	9	22.76	22.70	-7	22,697	-0.03%
2024/10/25	4	22.25	22	22.34	22.35	-18	22,254	-0.08%
2024/10/24	36	21.96	37.5	22.08	22.15	-1.5	21,986	-0.01%
2024/10/23	1	21.70	1	21.65	21.65	0	21,653	0.00%
2024/10/22	0	0.00	22	21.71	21.80	-22	22,385	-0.10%
2024/10/21	2	21.70	0	0.00	21.60	2	22,838	0.01%
2024/10/18	0	0.00	47	21.80	21.70	-47	23,280	-0.20%
2024/10/17	2	21.50	27	21.59	21.55	-25	23,642	-0.11%
2024/10/16	12	21.20	25	21.29	21.30	-13	24,186	-0.05%
2024/10/14	0	0.00	1	20.70	20.70	-1	25,089	0.00%
2024/10/11	0	0.00	3	20.65	20.60	-3	25,711	-0.01%
2024/10/09	1	20.55	0	0.00	20.65	1	26,577	0.00%
2024/10/08	10	20.65	0	0.00	20.60	10	27,204	0.04%
2024/10/07	13	20.75	1	20.80	20.80	12	27,824	0.04%
2024/10/04	19	20.75	5	20.65	20.60	14	28,330	0.05%
2024/10/01	0	0.00	3	21.45	21.90	-3	28,219	-0.01%
2024/09/30	5	21.70	0	0.00	21.50	5	28,837	0.02%
2024/09/27	1	21.75	14	21.65	21.75	-13	29,773	-0.04%
2024/09/26	0	0.00	18	21.69	21.70	-18	32,264	-0.06%
2024/09/25	20	21.45	12	21.63	21.60	8	33,125	0.02%
2024/09/24	15	21.59	7	21.60	21.65	8	33,921	0.02%
2024/09/23	3	21.25	9	21.42	21.50	-6	35,544	-0.02%
2024/09/20	0	0.00	30	21.25	21.30	-30	35,692	-0.08%
2024/09/19	8.5	21.15	11	21.15	21.20	-2.5	35,929	-0.01%
2024/09/18	0	0.00	13	21.09	21.20	-13	36,176	-0.04%
2024/09/16	31	20.69	3	20.68	20.65	28	36,369	0.08%
2024/09/13	0	0.00	2	20.55	20.55	-2	36,631	-0.01%
2024/09/12	7	20.37	2	20.40	20.40	5	37,782	0.01%
2024/09/11	0	0.00	2	20.30	20.25	-2	39,483	-0.01%
2024/09/10	10	20.33	3	20.25	20.05	7	39,567	0.02%
2024/09/09	1	20.10	32	20.06	20.25	-31	39,756	-0.08%
2024/09/06	25	20.35	15	20.30	20.20	10	39,997	0.03%
2024/09/05	10.1	20.62	8	20.64	20.30	2.1	40,426	0.01%
2024/09/04	9.1	20.20	0	0.00	20.10	9.1	41,592	0.02%
2024/09/03	3.1	21.01	13	20.90	20.80	-9.9	42,267	-0.02%
2024/09/02	12.1	21.00	2	20.85	20.85	10.1	42,901	0.02%
2024/08/30	5	20.72	1	20.65	20.60	4	43,104	0.01%
2024/08/29	10.1	20.75	0	0.00	20.65	10.1	43,075	0.02%
2024/08/28	0	0.00	15	20.75	20.85	-15	43,358	-0.03%
2024/08/27	21.1	20.52	2	20.63	20.60	19.1	44,188	0.04%
2024/08/26	2.1	21.05	15	21.10	20.85	-12.9	44,391	-0.03%
2024/08/23	15.1	20.85	0	0.00	20.90	15.1	45,431	0.03%
2024/08/22	3.1	20.82	0	0.00	20.75	3.1	47,008	0.01%
2024/08/21	1.1	20.95	5	21.15	20.85	-3.9	47,310	-0.01%
2024/08/20	2	21.10	0	0.00	21.00	2	47,739	0.00%
2024/08/19	1	21.00	0	0.00	21.00	1	48,800	0.00%
2024/08/16	21	21.20	30	21.16	21.10	-9	49,759	-0.02%
2024/08/15	21	21.08	21	21.25	21.00	0	51,011	0.00%
2024/08/14	19	20.97	26	21.03	20.90	-7	53,781	-0.01%
2024/08/13	27	21.03	5	21.07	20.85	22	56,818	0.04%
2024/08/12	44	21.13	1	21.10	21.10	43	59,498	0.07%
2024/08/09	0	0.00	10	21.20	21.05	-10	59,890	-0.02%
2024/08/07	5	20.95	20	20.93	21.10	-15	63,287	-0.02%
2024/08/06	7	20.31	0	0.00	20.35	7	66,902	0.01%
2024/08/05	25	20.54	5	20.20	20.05	20	66,731	0.03%
2024/08/02	3	22.15	0	0.00	22.05	3	66,423	0.00%
2024/08/01	8	22.77	16	22.84	22.75	-8	66,456	-0.01%
2024/07/31	0	0.00	12	22.65	22.95	-12	66,948	-0.02%
2024/07/30	7	22.26	2	22.40	22.40	5	67,225	0.01%
2024/07/29	15	22.59	3	22.55	22.55	12	68,149	0.02%
2024/07/26	0	0.00	20	22.73	22.75	-20	68,697	-0.03%
2024/07/23	20	22.04	20.5	22.28	22.55	-0.5	69,879	0.00%
2024/07/22	33.7	21.58	38	21.70	21.55	-4.3	71,779	-0.01%
2024/07/19	19.1	22.15	33	22.17	22.25	-13.9	72,426	-0.02%
2024/07/18	46	22.61	4	22.70	22.55	42	73,888	0.06%
2024/07/17	7	23.55	6	23.58	23.50	1	73,869	0.00%
2024/07/16	24.1	23.37	20	23.38	23.25	4.1	73,654	0.01%
2024/07/15	16.2	23.70	5	23.90	23.35	11.2	73,588	0.02%
2024/07/12	17	24.03	3	24.10	24.00	14	73,402	0.02%
2024/07/11	11.1	24.22	3	24.23	24.30	8.1	72,923	0.01%
2024/07/10	4.8	24.14	27	24.31	24.60	-22.2	72,370	-0.03%
2024/07/09	16.2	23.90	3	24.35	23.80	13.2	71,826	0.02%
2024/07/08	14	24.25	50	24.21	24.30	-36	71,978	-0.05%
2024/07/05	43	24.38	5	24.26	24.25	38	72,310	0.05%
2024/07/04	5.4	24.65	19	24.69	24.70	-13.6	71,597	-0.02%
2024/07/03	24	24.88	32	24.86	24.75	-8	70,965	-0.01%
2024/07/02	34	24.73	86	24.93	24.75	-52	69,929	-0.07%
2024/07/01	2.4	23.83	86.3	24.20	24.30	-83.9	67,282	-0.12%
2024/06/28	43.1	23.88	1.5	23.96	23.70	41.7	66,206	0.06%
2024/06/27	8	23.66	85	24.20	24.25	-77	65,169	-0.12%
2024/06/26	12	23.64	5	23.65	23.65	7	63,278	0.01%
2024/06/25	12	23.53	2	23.60	23.65	10	63,052	0.02%
2024/06/24	18	23.63	5.5	23.60	23.55	12.5	62,715	0.02%
2024/06/21	17	23.59	31	23.76	23.70	-14	62,390	-0.02%
2024/06/20	24	23.47	3	23.47	23.50	21	61,516	0.03%
2024/06/19	18	23.41	55	23.43	23.65	-37	61,208	-0.06%
2024/06/18	41	23.78	43.1	23.67	23.35	-2.1	60,033	0.00%
2024/06/17	17	22.91	2	22.95	22.95	15	58,418	0.03%
2024/06/14	5	22.85	7	23.07	23.00	-2	58,449	0.00%
2024/06/13	1.3	22.90	1	23.00	22.85	0.3	58,357	0.00%
2024/06/12	10	22.85	12	22.88	23.00	-2	58,403	0.00%
2024/06/11	10.2	23.61	9.1	23.74	23.15	1.2	58,034	0.00%
2024/06/07	8	23.29	35	23.24	23.10	-27	56,944	-0.05%
2024/06/06	0	22.85	6	22.76	23.00	-6	56,227	-0.01%
2024/06/05	11	22.44	2	22.45	22.25	9	55,836	0.02%
2024/06/04	15	22.06	2	22.15	22.15	13	55,881	0.02%
2024/06/03	31	22.21	0	22.25	22.15	31	55,727	0.06%
2024/05/31	19	22.44	15	22.95	22.40	4	55,507	0.01%
2024/05/30	10.1	22.68	4	22.58	22.50	6.1	54,554	0.01%
2024/05/29	8.1	22.94	5	22.95	22.80	3.1	54,061	0.01%
2024/05/28	3	23.00	103	23.31	23.30	-100	52,999	-0.19%	大賣/
2024/05/27	13	22.18	1	22.15	22.15	12	51,580	0.02%
2024/05/24	12.1	22.09	3	22.18	22.40	9.1	51,308	0.02%
2024/05/23	27.2	21.78	15	21.77	22.05	12.2	50,817	0.02%
2024/05/22	56	22.42	10	22.35	22.30	46	49,910	0.09%
2024/05/21	15.1	22.50	9	22.73	22.80	6.1	49,119	0.01%
2024/05/20	37.4	23.50	36	23.59	23.05	1.4	47,804	0.00%
2024/05/17	70.1	24.06	90	24.28	23.80	-19.9	44,973	-0.04%
2024/05/16	43	23.55	129	23.60	23.85	-86	41,905	-0.21%	大賣/
2024/05/15	6	22.66	25	22.74	22.75	-19	39,234	-0.05%
2024/05/14	5.1	22.81	45.1	22.91	22.65	-40	38,900	-0.10%
2024/05/13	42.1	22.98	143.1	23.06	23.00	-101	37,962	-0.27%	大賣/鉅額交易
2024/05/10	39.2	22.38	97	22.53	22.65	-57.9	35,124	-0.16%
2024/05/09	45	21.46	35	21.23	21.15	10	31,376	0.03%
2024/05/08	0.1	21.50	13	21.33	21.65	-12.9	31,044	-0.04%
2024/05/07	7.1	21.25	2	21.25	21.35	5.1	30,764	0.02%
2024/05/06	14	21.49	11	21.66	21.45	3	30,878	0.01%
2024/05/03	15.1	21.55	30	21.63	21.50	-14.9	30,333	-0.05%
2024/05/02	2	21.68	23	21.72	21.50	-21	29,621	-0.07%
2024/04/30	22.1	20.98	7	20.97	20.95	15.1	28,646	0.05%
2024/04/29	31	21.47	40	21.45	21.35	-9	28,111	-0.03%
2024/04/26	16.1	21.26	46	21.16	21.50	-29.9	26,674	-0.11%
2024/04/25	42	20.45	13	20.45	20.40	29	24,283	0.12%
2024/04/24	44.2	20.39	33.1	20.48	20.55	11.1	23,194	0.05%
2024/04/23	4.1	20.09	6	20.20	20.05	-1.9	21,572	-0.01%
2024/04/22	15.1	19.90	12	19.86	19.80	3.1	21,513	0.01%
2024/04/19	38.8	19.67	3	19.67	19.45	35.8	21,680	0.17%
2024/04/18	12.1	19.77	0	0.00	19.60	12.1	21,333	0.06%
2024/04/17	0.1	19.35	0	0.00	19.25	0.1	21,253	0.00%
2024/04/16	4	19.35	20	19.30	19.25	-16	21,463	-0.07%
2024/04/15	7.2	19.87	6	19.79	19.80	1.2	21,627	0.01%
2024/04/12	52	20.02	4	19.93	20.05	48	21,566	0.22%
2024/04/11	9	19.87	7	20.07	19.95	2	21,187	0.01%
2024/04/10	2.1	19.45	5	19.50	19.55	-2.9	20,661	-0.01%
2024/04/09	11	19.45	0	0.00	19.45	11	21,211	0.05%
2024/04/08	3	19.15	3	19.15	19.20	0	23,059	0.00%
2024/04/02	1.1	19.36	2	19.40	19.35	-0.9	23,369	0.00%
2024/04/01	5.1	19.55	0	0.00	19.50	5.1	23,674	0.02%
2024/03/29	0.1	19.55	0	0.00	19.50	0.1	24,132	0.00%
2024/03/28	15	19.60	30	19.60	19.50	-15	25,603	-0.06%
2024/03/27	33.1	19.50	3	19.40	19.55	30.1	26,928	0.11%
2024/03/26	10.2	19.15	0	0.00	19.10	10.2	26,997	0.04%
2024/03/25	15.1	19.35	65	19.40	19.40	-49.9	27,066	-0.18%
2024/03/22	0	0.00	3	19.30	19.35	-3	27,378	-0.01%
2024/03/21	1.5	19.17	9	19.17	19.25	-7.5	27,809	-0.03%
2024/03/20	0.1	19.15	1	19.20	19.10	-0.9	28,020	0.00%
2024/03/19	0.1	19.20	4	19.23	19.15	-3.9	28,064	-0.01%
2024/03/18	5	19.30	0	0.00	19.15	5	28,015	0.02%
2024/03/15	7.1	19.40	1	19.50	19.35	6.1	28,293	0.02%
2024/03/14	2	19.68	1	19.65	19.65	1	28,037	0.00%
2024/03/13	3.2	19.61	0	0.00	19.65	3.2	28,307	0.01%
2024/03/12	11.6	19.80	3	19.75	19.85	8.6	28,464	0.03%
2024/03/11	10	19.53	12	19.60	19.50	-2	28,252	-0.01%
2024/03/08	15.2	19.57	11	19.60	19.80	4.2	28,084	0.01%
2024/03/07	12.1	19.50	9	19.51	19.45	3.1	28,122	0.01%
2024/03/06	2.1	19.60	20	19.60	19.55	-17.9	28,037	-0.06%
2024/03/05	7	19.74	0	0.00	19.70	7	27,990	0.03%
2024/03/04	11	19.70	6	19.71	19.70	5	28,139	0.02%