景碩 (3189)-國票-天祥券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▼1.7
漲幅
-1.74%
成交量
1,724張
產業
上市半導體類股▼0.10%
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	96.05	96.00	-2	3,277	-0.06%
2024/04/12	2	98.95	0	0.00	97.80	2	3,248	0.06%
2024/04/08	1	101.00	0	100.88	101.00	1	3,226	0.03%
2024/04/03	1	102.00	0	0.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/04/01	0.8	101.50	0	0.00	101.50	0.8	3,171	0.03%
2024/03/29	1	98.90	0	99.90	98.70	1	3,152	0.03%
2024/03/25	0	0.00	1	102.00	101.00	-1	3,265	-0.03%
2024/03/22	0.2	101.50	0	0.00	101.50	0.2	3,343	0.01%
2024/03/21	1	102.50	4	102.25	101.50	-3	3,434	-0.09%
2024/03/20	0	0.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/19	1	99.10	12	99.63	99.30	-11	3,381	-0.33%
2024/03/18	10	97.88	3	97.50	98.00	7	3,289	0.21%
2024/03/15	1	92.40	0	0.00	92.10	1	3,205	0.03%
2024/03/14	1	94.30	0	0.00	94.40	1	3,154	0.03%
2024/03/13	1	95.10	1	95.00	94.80	0	3,147	0.00%
2024/03/12	3	97.10	4	97.25	96.70	-1	3,150	-0.03%
2024/03/11	4	98.50	0	0.00	98.20	4	3,156	0.13%
2024/03/08	1	94.40	5	97.00	97.00	-4	3,218	-0.12%
2024/03/07	2.2	94.48	5	94.70	93.80	-2.8	3,206	-0.09%
2024/03/06	0.3	95.40	0	0.00	95.10	0.3	3,222	0.01%
2024/03/05	1	96.20	5	96.20	96.20	-4	3,234	-0.12%
2024/03/04	1	97.10	0	0.00	96.80	1	3,272	0.03%
2024/02/29	3	96.07	0	0.00	96.70	3	3,317	0.09%
2024/02/27	4	97.70	1	96.50	96.20	3	3,302	0.09%
2024/02/23	4	99.68	1	99.30	98.80	3	3,289	0.09%
2024/02/22	3	101.67	0	0.00	100.50	3	3,360	0.09%
2024/02/20	1	102.00	3	102.50	102.00	-2	3,383	-0.06%
2024/02/19	6	105.25	1	103.50	104.00	5	3,367	0.15%
2024/02/16	6	102.00	6	102.00	102.00	0	3,341	0.00%
2024/02/15	2	101.00	12	101.50	101.00	-10	3,344	-0.30%
2024/02/05	12	101.17	2	101.50	101.00	10	3,353	0.30%
2024/02/02	0	0.00	2	102.00	102.50	-2	3,370	-0.06%
2024/02/01	10	99.62	11	100.95	100.50	-1	3,348	-0.03%
2024/01/31	8	101.31	4	100.50	100.50	4	3,349	0.12%
2024/01/30	8	105.56	4	105.25	103.50	4	3,341	0.12%
2024/01/29	0	0.00	1	102.50	101.50	-1	3,102	-0.03%
2024/01/26	1	100.50	1	100.50	100.00	0	3,122	0.00%
2024/01/25	8	101.00	6	101.08	101.00	2	3,144	0.06%
2024/01/24	1	100.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	13	101.42	2	102.25	101.50	11	3,285	0.33%
2024/01/22	2	100.15	2	99.90	100.00	0	3,233	0.00%
2024/01/19	2	97.10	0	0.00	98.40	2	3,225	0.06%
2024/01/16	1	97.10	0	0.00	97.90	1	3,285	0.03%
2024/01/15	1	97.80	1	97.00	97.10	0	3,278	0.00%
2024/01/11	0	0.00	1	96.60	96.20	-1	3,289	-0.03%
2024/01/10	2	98.10	2	96.95	96.40	0	3,311	0.00%
2024/01/08	1	98.90	1	98.70	97.80	0	3,279	0.00%
2024/01/05	1	97.90	1	97.50	97.10	0	3,300	0.00%
2024/01/03	1	98.20	0	0.00	97.80	1	3,327	0.03%
2023/12/29	0	0.00	4	99.70	99.70	-4	3,300	-0.12%
2023/12/28	0	0.00	2	99.55	99.50	-2	3,302	-0.06%
2023/12/25	1	100.00	2	100.00	100.00	-1	3,355	-0.03%
2023/12/22	1	99.10	0	0.00	99.10	1	3,356	0.03%
2023/12/21	1	99.30	2	99.55	99.60	-1	3,369	-0.03%
2023/12/20	2	98.50	2	98.85	98.70	0	3,275	0.00%
2023/12/19	2	96.60	2	97.25	98.30	0	3,213	0.00%
2023/12/18	1	98.00	0	0.00	97.70	1	3,130	0.03%
2023/12/15	5	101.60	1	101.50	101.50	4	3,048	0.13%
2023/12/12	3	103.67	3	104.00	103.50	0	3,017	0.00%
2023/12/08	1	103.00	4	102.63	102.50	-3	3,048	-0.10%
2023/12/06	1	103.00	2	102.25	101.50	-1	3,040	-0.03%
2023/12/05	2	103.50	2	104.00	104.50	0	2,998	0.00%
2023/12/04	2	100.75	2.1	100.82	102.50	-0.1	2,940	0.00%
2023/12/01	0.1	99.50	2	99.60	100.50	-2	2,932	-0.07%
2023/11/30	1	98.80	1	98.40	98.90	0	2,907	0.00%
2023/11/29	0	0.00	3	98.93	99.30	-3	2,894	-0.10%
2023/11/27	3	98.60	0	0.00	96.40	3	2,838	0.11%
2023/11/23	1	97.00	0	0.00	96.90	1	2,815	0.04%
2023/11/22	1	96.70	5	96.80	96.80	-4	2,807	-0.14%
2023/11/21	5	99.30	2	99.50	98.40	3	2,789	0.11%
2023/11/20	1	96.60	0	0.00	97.20	1	2,716	0.04%
2023/11/15	0	0.00	2	95.60	96.20	-2	2,676	-0.07%
2023/11/14	1	95.20	0	0.00	94.90	1	2,653	0.04%
2023/11/13	1	95.60	3	95.17	95.60	-2	2,651	-0.08%
2023/11/10	3	93.83	8	92.79	92.90	-5	2,632	-0.19%
2023/11/09	1	95.30	0	0.00	94.60	1	2,604	0.04%
2023/11/08	2	95.60	1	96.00	95.40	1	2,662	0.04%
2023/11/07	1	96.40	1	96.40	95.50	0	2,646	0.00%
2023/11/06	1	97.50	2	97.85	97.80	-1	2,627	-0.04%
2023/11/03	3	97.77	5	98.00	98.70	-2	2,610	-0.08%
2023/11/02	6	96.90	1	96.70	96.50	5	2,579	0.19%
2023/11/01	2	95.50	2	95.70	96.00	0	2,564	0.00%
2023/10/31	5	95.48	7	95.33	94.80	-2	2,548	-0.08%
2023/10/30	1	94.80	4	94.80	94.20	-3	2,556	-0.12%
2023/10/27	6	96.05	0	0.00	95.10	6	2,675	0.22%
2023/10/26	4	95.08	0	0.00	96.20	4	2,731	0.15%
2023/10/25	4	99.30	0	0.00	97.70	4	2,717	0.15%
2023/10/24	1	101.50	2	101.50	99.90	-1	2,780	-0.04%
2023/10/23	0	0.00	40	101.50	101.00	-40	2,819	-1.42%
2023/10/20	1	101.00	0	0.00	101.00	1	2,879	0.03%
2023/10/19	1	101.50	2	102.00	101.50	-1	2,931	-0.03%
2023/10/17	6	102.92	1	103.50	102.00	5	3,050	0.16%
2023/10/16	1	101.00	0	0.00	101.50	1	3,354	0.03%
2023/10/13	4	103.13	1	102.50	103.00	3	3,733	0.08%
2023/10/11	2	106.00	0	0.00	105.00	2	3,821	0.05%
2023/10/05	0	0.00	5	108.00	108.50	-5	4,096	-0.12%
2023/09/28	0	0.00	2	107.75	108.50	-2	4,182	-0.05%
2023/09/26	1	106.00	0	0.00	105.50	1	4,207	0.02%
2023/09/22	1	108.50	1	109.50	109.50	0	4,227	0.00%
2023/09/21	4	110.25	1	110.50	110.50	3	4,203	0.07%
2023/09/20	3	110.50	0	0.00	110.50	3	4,210	0.07%
2023/09/19	0	0.00	1	113.00	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	2	114.25	113.50	-2	4,212	-0.05%
2023/09/15	0	0.00	1	113.00	113.50	-1	4,225	-0.02%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	1	110.50	3	110.00	110.00	-2	4,150	-0.05%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/07	3	108.33	3	109.00	108.50	0	4,262	0.00%
2023/09/06	7	109.57	3	110.00	110.00	4	4,251	0.09%
2023/09/05	0	0.00	3	109.33	109.00	-3	4,240	-0.07%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,288	-0.02%
2023/09/01	1	107.00	3	107.33	107.00	-2	4,337	-0.05%
2023/08/31	2	106.00	2	106.25	106.00	0	4,360	0.00%
2023/08/30	4	106.50	0	0.00	105.50	4	4,449	0.09%
2023/08/29	1	105.50	3	105.67	106.00	-2	4,587	-0.04%
2023/08/25	2	102.75	2	102.00	101.50	0	4,632	0.00%
2023/08/24	2	103.75	6	104.08	105.00	-4	4,670	-0.09%
2023/08/23	1	102.00	3	102.83	103.00	-2	4,823	-0.04%
2023/08/22	0	0.00	3	102.67	102.50	-3	4,965	-0.06%
2023/08/21	2	102.25	1	102.00	102.00	1	5,160	0.02%
2023/08/18	1	102.50	4	102.75	103.00	-3	5,180	-0.06%
2023/08/17	1	101.00	4	102.25	103.00	-3	5,219	-0.06%
2023/08/16	2	101.25	2	102.25	102.50	0	5,227	0.00%
2023/08/15	3	102.33	4	101.88	101.50	-1	5,251	-0.02%
2023/08/14	5	101.10	0	0.00	101.00	5	5,294	0.09%
2023/08/10	0	0.00	2	104.50	104.50	-2	5,294	-0.04%
2023/08/09	1	107.00	1	108.00	107.00	0	5,297	0.00%
2023/08/08	4	105.75	1	106.00	106.00	3	5,285	0.06%
2023/08/07	3	107.00	15	107.00	107.50	-12	5,304	-0.23%
2023/08/04	1	107.00	3	108.33	108.50	-2	5,292	-0.04%
2023/08/02	8	108.44	3	109.33	108.50	5	5,317	0.09%
2023/08/01	3	107.33	12	108.42	107.00	-9	5,279	-0.17%
2023/07/31	11	105.59	0	0.00	103.50	11	5,192	0.21%
2023/07/28	1	106.00	1	106.50	106.50	0	5,139	0.00%
2023/07/27	5	107.40	2	106.50	106.50	3	5,160	0.06%
2023/07/26	5	109.90	8	109.44	109.00	-3	5,209	-0.06%
2023/07/25	2	112.50	1.2	112.67	110.00	0.8	5,305	0.02%
2023/07/24	1	110.50	3	111.50	110.50	-2	5,305	-0.04%
2023/07/21	7.2	109.46	1	110.50	110.00	6.2	5,361	0.12%
2023/07/20	0	0.00	0.1	114.50	112.50	-0.1	5,399	0.00%
2023/07/19	25.1	117.66	26.2	116.74	113.50	-1.2	5,363	-0.02%
2023/07/18	27.2	119.66	23	118.52	120.50	4.2	5,106	0.08%
2023/07/17	2	113.00	10	113.15	113.50	-8	4,771	-0.17%
2023/07/14	15	112.00	1	112.00	111.50	14	4,833	0.29%
2023/07/13	11	111.18	14	111.25	110.00	-3	4,768	-0.06%
2023/07/12	11	113.14	0	0.00	113.50	11	4,617	0.24%
2023/07/11	1.1	115.55	1	116.00	115.50	0.1	4,515	0.00%
2023/07/10	2	115.50	1	115.50	115.50	1	4,496	0.02%
2023/07/07	0	0.00	8	115.63	115.50	-8	4,487	-0.18%
2023/07/06	2	116.75	5	117.00	117.00	-3	4,488	-0.07%
2023/07/05	1	117.50	1	117.50	117.00	0	4,484	0.00%
2023/07/04	1	116.00	4	116.50	117.00	-3	4,497	-0.07%
2023/07/03	1	117.50	3	117.00	117.00	-2	4,518	-0.04%
2023/06/30	1	116.00	0	0.00	116.50	1	4,545	0.02%
2023/06/29	2	113.50	3	114.17	115.00	-1	4,603	-0.02%
2023/06/28	4	113.13	3	112.50	112.00	1	4,609	0.02%
2023/06/27	0	0.00	1	113.50	113.50	-1	4,635	-0.02%
2023/06/26	1	115.50	2	116.50	116.50	-1	4,656	-0.02%
2023/06/20	1	115.50	3	116.00	116.50	-2	4,878	-0.04%
2023/06/19	3	114.83	0.1	116.00	114.50	2.9	5,026	0.06%
2023/06/16	2	115.25	1	115.50	115.00	1	5,101	0.02%
2023/06/15	2	117.25	13	116.77	116.50	-11	5,109	-0.22%
2023/06/14	4	116.38	5	116.30	117.00	-1	5,097	-0.02%
2023/06/13	0	0.00	10	115.50	115.00	-10	5,123	-0.20%
2023/06/12	1	112.50	0	0.00	113.50	1	5,181	0.02%
2023/06/09	5	111.10	3.2	111.34	112.00	1.9	5,216	0.04%
2023/06/08	14	112.82	0	0.00	111.50	14	5,251	0.27%
2023/06/07	8.1	116.07	1.1	116.00	116.00	7.1	5,260	0.13%
2023/06/06	1	118.50	2	118.00	117.50	-1	5,269	-0.02%
2023/06/05	1	117.00	6	119.25	119.00	-5	5,305	-0.09%
2023/06/02	1.2	118.06	5	118.90	118.00	-3.8	5,298	-0.07%
2023/06/01	1	116.50	1.1	116.05	116.50	-0.1	5,261	0.00%
2023/05/31	3.1	115.85	2	116.00	116.50	1.1	5,425	0.02%
2023/05/30	4	116.38	8	115.75	115.50	-4	5,456	-0.07%
2023/05/29	16	117.72	12	119.13	116.00	4	5,453	0.07%
2023/05/26	3.1	115.00	3	115.83	115.50	0.1	5,331	0.00%
2023/05/25	4	113.88	11	113.59	112.00	-7	5,240	-0.13%
2023/05/24	1	111.00	1	111.00	111.00	0	5,096	0.00%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	4	110.50	111.00	-4	5,175	-0.08%
2023/05/19	1	112.50	1	111.00	110.50	0	5,241	0.00%
2023/05/18	1	111.00	21	111.02	112.00	-20	5,344	-0.37%
2023/05/16	0	0.00	2	109.00	108.00	-2	5,506	-0.04%
2023/05/15	1	106.50	0	0.00	106.50	1	5,544	0.02%
2023/05/11	2	109.75	3	109.67	109.50	-1	5,615	-0.02%
2023/05/10	1	109.50	2	109.75	110.00	-1	5,636	-0.02%
2023/05/09	0	0.00	1	112.50	111.00	-1	5,678	-0.02%
2023/05/08	2	111.75	9	111.72	111.00	-7	5,818	-0.12%
2023/05/05	1	108.00	2	109.00	109.50	-1	5,843	-0.02%
2023/05/04	0	0.00	1	107.50	108.00	-1	5,960	-0.02%
2023/05/03	1	107.50	30	106.00	107.00	-29	6,126	-0.47%
2023/05/02	6	108.00	12	108.13	106.50	-6	6,160	-0.10%
2023/04/28	12	111.13	3	111.50	110.50	9	6,142	0.15%
2023/04/27	1	108.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	4.7	107.71	109.50	-4.7	6,040	-0.08%
2023/04/25	3	104.17	9	103.33	104.50	-6	6,022	-0.10%
2023/04/24	1	108.50	0	0.00	108.50	1	5,935	0.02%
2023/04/21	1	110.00	2	108.75	107.50	-1	5,962	-0.02%
2023/04/20	4	108.25	2	108.00	107.50	2	5,966	0.03%
2023/04/19	7	110.43	0.3	109.50	108.50	6.7	6,045	0.11%
2023/04/18	2	112.75	0	0.00	112.50	2	6,016	0.03%
2023/04/17	2	113.25	2	113.25	113.50	0	6,085	0.00%
2023/04/14	2	114.00	2	114.13	113.50	0	6,137	0.00%
2023/04/13	0	0.00	1	113.50	113.50	-1	6,169	-0.02%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/07	2	114.25	2	115.75	114.00	0	6,313	0.00%
2023/03/30	51	117.29	2	117.00	116.00	49	6,554	0.75%
2023/03/29	2	113.50	0	0.00	114.00	2	6,798	0.03%
2023/03/28	2	115.25	1	114.50	113.00	1	7,272	0.01%
2023/03/27	1	115.50	1	116.00	115.50	0	7,392	0.00%
2023/03/24	9	117.83	5	119.00	117.00	4	7,644	0.05%
2023/03/23	4	117.88	2.6	117.77	119.00	1.4	7,473	0.02%
2023/03/22	5	118.00	9	118.67	117.50	-4	7,466	-0.05%
2023/03/21	5	117.20	1	117.00	117.00	4	7,428	0.05%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	2	116.00	2	115.75	116.00	0	7,633	0.00%
2023/03/16	5.6	114.25	7	114.71	113.50	-1.4	7,892	-0.02%
2023/03/15	3	115.50	6	115.25	115.00	-3	8,401	-0.04%
2023/03/14	1	113.00	2	113.25	113.50	-1	8,566	-0.01%
2023/03/13	0	0.00	13	112.69	114.00	-13	8,944	-0.15%
2023/03/10	0	0.00	10	114.00	113.00	-10	9,091	-0.11%
2023/03/09	2	115.75	3	116.00	115.50	-1	9,511	-0.01%
2023/03/08	2	116.75	2	116.50	116.50	0	9,555	0.00%
2023/03/07	4	115.63	0	0.00	115.50	4	9,625	0.04%
2023/03/06	0	0.00	4	118.00	118.00	-4	9,665	-0.04%
2023/03/03	6	116.50	11	116.05	116.50	-5	9,774	-0.05%
2023/03/02	177	112.00	6	112.50	113.00	171	9,703	1.76%	大買/鉅額交易
2023/03/01	0	0.00	8	110.94	111.50	-8	9,719	-0.08%
2023/02/24	2	109.50	3	109.00	108.50	-1	9,782	-0.01%
2023/02/23	3	110.00	5	110.00	110.50	-2	9,857	-0.02%
2023/02/22	1	109.00	3	109.35	108.50	-2	10,099	-0.02%
2023/02/21	4	109.63	4	110.38	111.00	0	10,281	0.00%
2023/02/20	4	109.38	0	0.00	109.00	4	10,426	0.04%
2023/02/17	1	109.50	1	110.00	110.00	0	10,640	0.00%
2023/02/16	7	111.43	3	111.33	111.50	4	10,961	0.04%
2023/02/15	5	109.90	8	111.00	111.50	-3	11,501	-0.03%
2023/02/14	0	0.00	2	108.50	109.00	-2	11,654	-0.02%
2023/02/13	5	106.30	2	107.15	105.00	3	12,340	0.02%
2023/02/10	8	107.81	2	107.25	107.00	6	12,731	0.05%
2023/02/09	4	109.63	1	109.50	109.00	3	12,945	0.02%
2023/02/08	0	0.00	160	109.50	110.00	-160	13,163	-1.22%	大賣/鉅額交易
2023/02/06	6	108.75	7	108.79	108.50	-1	13,602	-0.01%
2023/02/03	6	116.17	5	116.50	115.00	1	13,644	0.01%
2023/02/02	1	119.00	2	118.75	119.00	-1	13,761	-0.01%
2023/02/01	6	116.42	12	116.58	117.00	-6	13,847	-0.04%
2023/01/31	3	110.33	1	111.50	112.50	2	13,907	0.01%
2023/01/30	2	110.50	4	111.25	111.50	-2	14,327	-0.01%
2023/01/17	0	0.00	3	107.67	108.00	-3	14,615	-0.02%
2023/01/16	2	107.50	4	107.75	108.50	-2	15,173	-0.01%
2023/01/12	0	0.00	1	107.00	106.00	-1	15,474	-0.01%
2023/01/11	1	107.50	1	107.00	107.00	0	15,764	0.00%
2023/01/10	5	106.10	3	107.00	106.50	2	16,253	0.01%
2023/01/09	15	107.33	14	107.11	107.50	1	16,589	0.01%
2023/01/06	0	0.00	9	104.61	106.50	-9	16,673	-0.05%
2023/01/05	7	103.29	7	103.21	102.50	0	16,733	0.00%
2023/01/04	13	104.65	6	103.08	103.00	7	16,804	0.04%
2023/01/03	1	104.00	3	106.00	106.00	-2	16,887	-0.01%
2022/12/30	4	106.50	0	0.00	104.50	4	17,066	0.02%
2022/12/29	1	105.00	4	105.00	106.00	-3	17,146	-0.02%
2022/12/28	1	105.50	0.4	105.00	104.50	0.6	17,392	0.00%
2022/12/27	5	107.70	1	108.50	107.50	4	17,562	0.02%
2022/12/23	9	106.33	9	107.17	107.00	0	17,780	0.00%
2022/12/22	11	105.77	5	106.90	107.00	6	17,871	0.03%
2022/12/21	23	105.74	7	106.00	106.50	16	17,832	0.09%
2022/12/20	11	107.77	26	108.38	109.50	-15	17,695	-0.08%
2022/12/19	1	111.50	7	112.14	112.00	-6	17,412	-0.03%
2022/12/16	48	112.77	5	113.70	112.00	43	17,414	0.25%
2022/12/15	3	116.00	6	117.42	118.00	-3	17,256	-0.02%
2022/12/14	7	116.29	4	117.12	116.50	3	17,352	0.02%
2022/12/13	12	116.08	6.8	116.00	115.00	5.2	17,372	0.03%
2022/12/12	0	0.00	2.8	117.50	117.00	-2.8	17,320	-0.02%
2022/12/09	33	119.15	15.7	117.64	117.50	17.3	17,309	0.10%
2022/12/08	22	119.18	36.3	120.02	120.00	-14.3	17,160	-0.08%
2022/12/07	62	124.53	10	121.80	121.50	52	17,051	0.30%
2022/12/06	17	136.21	12	137.54	134.50	5	16,598	0.03%
2022/12/05	18	137.50	25	138.20	138.50	-7	16,437	-0.04%
2022/12/02	12.2	130.89	38	131.61	133.00	-25.8	16,119	-0.16%
2022/12/01	28.1	129.77	36	130.18	130.50	-7.9	16,148	-0.05%
2022/11/30	6	121.25	9	122.06	122.50	-3	15,750	-0.02%
2022/11/29	4	120.50	5	120.90	121.00	-1	15,778	-0.01%
2022/11/28	3	120.00	3	121.00	122.00	0	15,889	0.00%
2022/11/25	4	120.00	6	121.58	120.50	-2	16,141	-0.01%
2022/11/24	1	120.00	6	119.17	120.00	-5	15,990	-0.03%
2022/11/23	3	117.67	7	118.07	117.50	-4	15,932	-0.03%
2022/11/22	6.1	117.33	4.5	117.44	118.00	1.6	15,953	0.01%
2022/11/21	2	117.75	10.5	117.81	117.00	-8.5	15,944	-0.05%
2022/11/18	13	117.04	6	117.25	116.00	7	15,912	0.04%
2022/11/17	11	119.82	21	120.21	120.00	-10	15,766	-0.06%
2022/11/16	5	121.20	5	122.00	121.50	0	15,764	0.00%
2022/11/15	8	119.25	11.2	119.35	121.50	-3.2	15,744	-0.02%
2022/11/14	31	121.32	5	120.20	119.00	26	15,626	0.17%
2022/11/11	50	121.55	54	120.45	119.50	-4	15,359	-0.03%
2022/11/10	12	111.50	10	112.65	113.00	2	14,764	0.01%
2022/11/09	20	111.60	29	111.50	113.50	-9	14,573	-0.06%
2022/11/08	16.1	106.38	15	107.00	106.50	1.1	14,070	0.01%
2022/11/07	15	103.40	18.3	103.37	104.00	-3.3	13,845	-0.02%
2022/11/04	21	104.36	405.3	104.26	105.00	-384.3	13,717	-2.80%	大賣/鉅額交易
2022/11/03	12	106.38	5.3	106.71	106.50	6.8	13,615	0.05%
2022/11/02	7	107.36	16	107.44	107.50	-9	13,553	-0.07%
2022/11/01	15	105.47	105	104.87	105.00	-90	13,357	-0.67%	大賣/
2022/10/31	2	105.25	6	104.92	104.50	-4	13,314	-0.03%
2022/10/28	255	105.58	10	104.85	103.50	245	13,372	1.83%	大買/鉅額交易
2022/10/27	9	102.50	7.5	103.00	104.00	1.5	13,498	0.01%
2022/10/26	14	102.11	309	100.66	101.50	-295	13,425	-2.20%	大賣/鉅額交易
2022/10/25	9	103.89	13	104.12	104.50	-4	13,090	-0.03%
2022/10/24	192	105.76	48	103.14	102.50	144	12,999	1.11%	大買/鉅額交易
2022/10/21	4.1	101.84	6	101.92	100.00	-1.9	12,968	-0.01%
2022/10/20	9	99.97	55	98.87	100.50	-46	13,114	-0.35%
2022/10/19	310	104.31	151	102.15	102.00	159	13,204	1.20%	大買/大賣/鉅額交易
2022/10/18	317	101.85	10	102.40	102.50	307	13,000	2.36%	大買/鉅額交易
2022/10/17	21	98.54	10	101.39	103.50	11	12,646	0.09%
2022/10/14	4	96.38	2	95.55	99.50	2	12,567	0.02%
2022/10/13	3	95.40	4	93.38	90.50	-1	12,680	-0.01%
2022/10/12	8	94.61	9	95.22	95.30	-1	12,686	-0.01%
2022/10/11	5	94.48	12	94.14	92.50	-7	12,786	-0.05%
2022/10/07	10	101.21	6	100.42	100.50	4	12,896	0.03%
2022/10/05	7	101.30	6	100.83	99.00	1	12,920	0.01%
2022/10/04	7	99.23	3	97.40	99.90	4	12,821	0.03%
2022/10/03	8	92.74	7	94.04	94.40	1	12,678	0.01%
2022/09/30	9	90.37	11	91.74	93.00	-2	12,805	-0.02%
2022/09/29	4	92.10	4	91.43	90.30	0	12,880	0.00%
2022/09/28	0	0.00	3	92.77	92.00	-3	12,806	-0.02%
2022/09/27	3	95.00	2	94.20	96.70	1	12,851	0.01%
2022/09/26	1	93.60	1	93.80	92.60	0	12,840	0.00%
2022/09/23	1	100.00	1	98.00	98.00	0	12,910	0.00%
2022/09/22	0	0.00	18	100.53	100.00	-18	12,866	-0.14%
2022/09/21	0	0.00	3	102.50	103.00	-3	12,833	-0.02%
2022/09/20	3	105.50	1	105.50	105.00	2	12,853	0.02%
2022/09/19	2	106.00	2	105.75	105.50	0	12,941	0.00%
2022/09/16	2	106.75	1	106.50	105.50	1	13,033	0.01%
2022/09/15	5	109.00	1	110.00	108.00	4	13,263	0.03%
2022/09/14	1	107.50	3	107.17	109.50	-2	13,373	-0.01%
2022/09/13	2	111.50	0	0.00	111.50	2	13,424	0.01%
2022/09/12	22	114.36	1	115.00	114.00	21	13,462	0.16%
2022/09/08	1	110.00	5	111.40	111.50	-4	13,670	-0.03%
2022/09/07	5	108.80	25	108.92	108.50	-20	13,949	-0.14%
2022/09/06	3	112.67	1	113.00	112.00	2	14,099	0.01%
2022/09/05	21	113.48	20	112.45	111.50	1	14,128	0.01%
2022/09/02	2	111.75	8	111.94	111.50	-6	14,070	-0.04%
2022/09/01	23	114.39	5	111.50	111.50	18	13,951	0.13%
2022/08/31	1	122.00	1	122.50	123.00	0	13,744	0.00%
2022/08/30	3	122.67	0	0.00	122.50	3	13,797	0.02%
2022/08/29	5	120.20	6	121.42	121.50	-1	13,856	-0.01%
2022/08/26	9	128.39	2	129.25	127.00	7	13,872	0.05%
2022/08/25	8	127.25	6	128.50	129.00	2	13,911	0.01%
2022/08/24	5	126.60	4	127.25	125.50	1	14,102	0.01%
2022/08/23	19.1	130.92	106	133.23	128.50	-87	14,148	-0.61%	大賣/
2022/08/22	36	139.28	16	137.41	136.50	20	14,263	0.14%
2022/08/19	0	0.00	5.3	136.69	137.00	-5.3	14,409	-0.04%
2022/08/18	3	134.00	117	130.40	134.00	-114	14,598	-0.78%	大賣/鉅額交易
2022/08/17	5	133.60	114	132.56	133.00	-109	14,786	-0.74%	大賣/鉅額交易
2022/08/16	8	135.63	2	135.50	134.00	6	14,910	0.04%
2022/08/15	29	134.14	11	135.41	135.50	18	14,923	0.12%
2022/08/12	112	131.91	4	131.13	131.00	108	14,717	0.73%	大買/鉅額交易
2022/08/11	4	128.00	2	128.75	128.00	2	14,565	0.01%
2022/08/10	6	127.25	107	126.07	125.50	-101	14,606	-0.69%	大賣/鉅額交易
2022/08/09	5	129.40	3	130.67	129.50	2	14,629	0.01%
2022/08/08	3	127.17	2	128.00	129.00	1	14,652	0.01%
2022/08/05	250	126.46	4	125.50	126.50	246	14,664	1.68%	大買/鉅額交易
2022/08/04	4	122.75	4	121.63	121.00	0	14,570	0.00%
2022/08/03	11	125.82	64	124.11	124.00	-53	14,372	-0.37%
2022/08/02	18	130.06	9	130.89	130.00	9	14,162	0.06%
2022/08/01	129	132.85	7	133.50	134.00	122	14,122	0.86%	大買/鉅額交易
2022/07/29	12	134.25	182	133.48	136.00	-170	14,179	-1.20%	大賣/鉅額交易
2022/07/28	195	132.42	18	136.75	130.50	177	14,090	1.26%	大買/鉅額交易
2022/07/27	3	147.51	20	148.23	149.00	-17	13,770	-0.12%
2022/07/26	41	146.33	124	148.73	141.50	-83	13,583	-0.61%	大賣/
2022/07/25	5	145.70	0	0.00	146.00	5	13,607	0.04%
2022/07/22	4	145.00	131	144.61	145.00	-127	13,846	-0.92%	大賣/鉅額交易
2022/07/21	29	142.93	147	144.61	145.00	-118	14,210	-0.83%	大賣/鉅額交易
2022/07/20	59	138.57	43	139.57	138.50	16	14,200	0.11%
2022/07/19	25	136.04	221	136.39	134.50	-196	14,036	-1.40%	大賣/鉅額交易
2022/07/18	24	136.27	24	137.35	137.00	0	14,026	0.00%
2022/07/15	1	134.50	0	0.00	133.50	1	13,869	0.01%
2022/07/14	1	125.00	43	133.24	133.50	-42	13,727	-0.31%
2022/07/13	359	132.05	8	129.00	128.50	351	13,674	2.57%	大買/鉅額交易
2022/07/12	1	127.00	101	127.50	126.00	-100	13,583	-0.74%	大賣/
2022/07/11	1	136.50	0	0.00	134.00	1	13,473	0.01%
2022/07/08	2	134.00	4	137.75	135.00	-2	13,560	-0.01%
2022/07/07	101	128.99	2	133.50	134.00	99	13,480	0.73%	大買/
2022/07/06	105.2	128.25	2	131.25	127.50	103.2	13,380	0.77%	大買/鉅額交易
2022/07/05	4	134.00	2	132.50	133.00	2	13,413	0.01%
2022/07/04	2	132.50	2	134.00	130.50	0	13,325	0.00%
2022/07/01	4	132.13	455	132.45	130.00	-451	13,481	-3.35%	大賣/鉅額交易
2022/06/30	1	144.00	2	141.50	142.50	-1	13,388	-0.01%
2022/06/29	1	143.50	1	141.00	143.00	0	13,495	0.00%
2022/06/28	106	143.63	54	142.45	144.00	52	13,495	0.39%	大買/
2022/06/27	162	149.65	108	151.41	151.00	54	13,503	0.40%	大買/大賣/
2022/06/24	155	145.07	5	141.70	142.50	150	13,538	1.11%	大買/鉅額交易
2022/06/23	14	139.86	313	138.74	138.50	-299	13,436	-2.23%	大賣/鉅額交易
2022/06/22	223	145.17	6	147.33	145.00	217	13,301	1.63%	大買/鉅額交易
2022/06/21	369	149.18	82	152.74	153.00	287	13,194	2.18%	大買/鉅額交易
2022/06/20	8	145.50	9	144.28	143.00	-1	13,158	-0.01%
2022/06/17	7	144.00	5	146.00	148.00	2	13,111	0.02%
2022/06/16	8	147.13	133	146.17	143.00	-125	13,017	-0.96%	大賣/鉅額交易
2022/06/15	129	149.76	435	154.29	148.00	-306	12,813	-2.39%	大買/大賣/鉅額交易
2022/06/14	2	163.00	1	162.00	163.00	1	12,769	0.01%
2022/06/13	0	0.00	15	161.50	161.00	-15	12,835	-0.12%
2022/06/10	1	164.50	1	168.00	168.00	0	12,980	0.00%
2022/06/09	2	171.00	12	169.75	167.50	-10	12,990	-0.08%
2022/06/08	312	170.70	1	168.00	168.50	311	12,915	2.41%	大買/鉅額交易
2022/06/07	2	169.50	71	166.50	166.50	-69	12,937	-0.53%
2022/06/02	0	0.00	1	167.50	167.50	-1	13,095	-0.01%
2022/06/01	6.1	167.64	132	165.06	166.00	-125.9	13,153	-0.96%	大賣/鉅額交易
2022/05/31	2	172.25	52	174.92	175.00	-50	13,006	-0.38%
2022/05/30	266	171.92	57	171.89	172.50	209	12,960	1.61%	大買/鉅額交易
2022/05/27	311	161.47	6	161.92	160.50	305	12,843	2.37%	大買/鉅額交易
2022/05/26	3	157.17	3	157.17	156.50	0	13,010	0.00%
2022/05/25	7	158.43	5	159.10	164.50	2	13,056	0.02%
2022/05/24	3	167.33	8	163.50	160.50	-5	12,946	-0.04%
2022/05/23	4	172.63	1	174.50	171.50	3	12,797	0.02%
2022/05/20	3	171.33	1	171.00	169.00	2	12,785	0.02%
2022/05/19	5	171.20	2	172.75	173.50	3	12,806	0.02%
2022/05/18	3	175.33	14	175.57	175.00	-11	12,902	-0.09%
2022/05/17	12	173.54	3	172.83	174.00	9	12,822	0.07%
2022/05/16	8	175.69	1	176.00	169.50	7	12,833	0.05%
2022/05/13	0	0.00	7	172.14	172.50	-7	12,711	-0.06%
2022/05/11	1	170.00	0	0.00	168.00	1	12,661	0.01%
2022/05/09	5	169.50	0	0.00	166.50	5	12,792	0.04%
2022/05/06	3	169.50	1	170.00	170.50	2	12,849	0.02%
2022/05/05	4	183.38	7	182.71	181.00	-3	12,688	-0.02%
2022/05/04	4	179.50	21	179.98	177.00	-17	12,499	-0.14%
2022/05/03	0	0.00	0	172.00	175.00	0	12,356	0.00%
2022/04/29	7	171.00	8	166.00	171.50	-1	12,334	-0.01%
2022/04/28	4	162.63	5	163.90	160.50	-1	12,098	-0.01%
2022/04/27	25	166.68	3	165.83	167.50	22	11,828	0.19%
2022/04/26	45	178.37	42	170.80	168.50	3	11,380	0.03%
2022/04/25	1	175.00	0	0.00	178.00	1	11,284	0.01%
2022/04/22	2	189.25	1	184.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	3	195.33	197.00	-3	11,195	-0.03%
2022/04/20	1	191.00	0	0.00	192.50	1	11,212	0.01%
2022/04/19	1	188.50	12	190.08	188.50	-11	11,181	-0.10%
2022/04/18	2	184.00	11	183.77	184.00	-9	11,184	-0.08%
2022/04/14	23	188.63	1	192.50	189.50	22	11,392	0.19%
2022/04/13	1	181.00	1	184.00	187.00	0	11,354	0.00%
2022/04/12	3	185.33	3	187.00	185.50	0	11,335	0.00%
2022/04/11	4	185.25	2	187.75	182.50	2	11,225	0.02%
2022/04/07	11	198.41	210	202.44	192.50	-199	11,093	-1.79%	大賣/鉅額交易
2022/04/06	5	201.00	1	201.00	205.00	4	10,782	0.04%
2022/04/01	0	0.00	157	201.71	202.50	-157	10,648	-1.47%	大賣/鉅額交易
2022/03/31	0	0.00	200	193.34	194.50	-200	10,713	-1.87%	大賣/鉅額交易
2022/03/30	51	198.40	104	198.01	198.00	-53	10,682	-0.50%	大賣/
2022/03/29	6	195.17	92	190.98	193.50	-86	10,621	-0.81%
2022/03/28	0	0.00	110	198.50	201.00	-110	10,430	-1.05%	大賣/鉅額交易
2022/03/25	6	204.17	4	203.13	203.00	2	10,409	0.02%
2022/03/24	4	200.00	51	201.51	202.00	-47	10,308	-0.46%
2022/03/23	197	202.53	4.1	200.99	199.50	192.9	10,287	1.87%	大買/鉅額交易
2022/03/22	2	191.00	2	191.50	193.50	0	10,185	0.00%
2022/03/21	1	192.05	6	192.67	192.00	-5	10,192	-0.05%
2022/03/18	103	186.43	0	185.00	188.00	103	10,105	1.02%	大買/鉅額交易
2022/03/17	569	182.77	8	184.25	186.50	561	10,020	5.60%	大買/鉅額交易
2022/03/16	1	175.50	1	172.00	172.50	0	9,818	0.00%
2022/03/15	7	175.57	1	174.00	172.00	6	9,746	0.06%
2022/03/14	1	187.50	1	186.00	188.00	0	9,658	0.00%
2022/03/11	3	191.83	1	195.50	193.00	2	9,703	0.02%
2022/03/10	1	194.00	2	196.25	197.00	-1	9,742	-0.01%
2022/03/09	3.1	186.39	1	186.00	186.00	2.1	9,942	0.02%
2022/03/08	3.1	189.51	5	198.00	185.50	-2	10,028	-0.02%
2022/03/07	2.1	205.80	26	207.46	197.00	-24	9,976	-0.24%
2022/03/04	3	215.83	102	217.52	217.50	-99	10,116	-0.98%	大賣/
2022/03/03	15	218.97	9	222.94	217.00	6	10,209	0.06%
2022/03/02	5	223.20	284	217.30	222.50	-279	10,300	-2.71%	大賣/鉅額交易
2022/03/01	104	236.45	106	224.87	224.50	-2	10,268	-0.02%	大買/大賣/
2022/02/25	450	221.25	54	225.57	227.00	396	9,965	3.97%	大買/鉅額交易
2022/02/24	6	212.42	5	214.60	212.00	1	9,643	0.01%
2022/02/22	1	208.00	1	208.50	210.00	0	9,546	0.00%
2022/02/18	5	219.50	266	212.95	218.00	-261	9,639	-2.71%	大賣/鉅額交易
2022/02/17	2.1	218.95	2	214.75	214.50	0.1	9,695	0.00%
2022/02/16	102	221.74	1	221.50	217.50	101	9,885	1.02%	大買/鉅額交易
2022/02/15	2	220.25	51	217.49	215.50	-49	9,957	-0.49%
2022/02/14	51	215.39	1	218.00	215.50	50	10,091	0.50%
2022/02/11	173	222.13	6	220.75	221.50	167	10,208	1.64%	大買/鉅額交易
2022/02/10	2	226.25	0	0.00	221.00	2	10,273	0.02%
2022/02/09	11	212.59	11	214.95	224.50	0	10,328	0.00%
2022/02/08	10	206.30	10	208.25	210.00	0	10,357	0.00%
2022/01/26	1	198.50	3	201.33	201.50	-2	10,728	-0.02%
2022/01/25	2	199.50	0	0.00	198.00	2	11,165	0.02%
2022/01/24	0	0.00	1	206.50	206.00	-1	11,590	-0.01%
2022/01/21	4	203.75	6	206.17	200.50	-2	12,083	-0.02%
2022/01/20	0	0.00	0.1	212.50	213.00	-0.1	12,331	0.00%
2022/01/19	3	214.50	0	0.00	213.00	3	13,147	0.02%
2022/01/18	0	0.00	5	214.10	217.50	-5	13,603	-0.04%
2022/01/17	14	207.00	10	205.00	208.50	4	13,734	0.03%
2022/01/14	1.1	192.33	1	198.00	201.00	0.1	14,096	0.00%
2022/01/11	0	0.00	1	200.50	200.00	-1	15,874	-0.01%
2022/01/10	9	204.83	8	206.88	206.50	1	16,040	0.01%
2022/01/07	6	219.00	2	217.00	212.50	4	16,284	0.02%
2022/01/06	2	223.25	2	224.25	228.00	0	16,485	0.00%
2022/01/05	1	230.00	0	0.00	230.00	1	16,749	0.01%
2022/01/03	1	238.50	1	236.00	236.00	0	17,532	0.00%
2021/12/30	1	234.00	1	233.00	233.00	0	17,819	0.00%
2021/12/28	0	0.00	1	237.00	239.50	-1	18,294	-0.01%
2021/12/27	2	244.75	2	249.00	237.00	0	18,566	0.00%
2021/12/23	0	0.00	2	234.25	237.50	-2	18,745	-0.01%
2021/12/22	1	232.50	1	232.50	232.00	0	18,920	0.00%
2021/12/21	1	229.00	1	231.00	229.00	0	19,147	0.00%
2021/12/16	0	0.00	1	231.50	233.50	-1	19,787	-0.01%
2021/12/14	1	223.00	0	0.00	220.00	1	19,971	0.01%
2021/12/10	1	226.00	0	0.00	225.50	1	20,165	0.00%
2021/12/07	0	0.00	2	237.75	228.00	-2	20,560	-0.01%
2021/12/02	0	0.00	1	229.00	230.00	-1	21,728	0.00%
2021/12/01	1	228.00	0	0.00	228.00	1	22,102	0.00%
2021/11/30	5	239.30	4.1	236.85	240.50	0.9	22,466	0.00%
2021/11/25	3	237.50	2	240.00	239.00	1	22,725	0.00%
2021/11/24	2	232.50	0	0.00	234.50	2	22,834	0.01%
2021/11/23	0.1	233.00	1	232.00	232.00	-1	23,249	0.00%
2021/11/16	3	236.33	3	235.50	236.00	0	24,279	0.00%
2021/11/15	3	250.00	1	243.50	243.00	2	24,276	0.01%
2021/11/12	5	249.30	9	249.94	251.00	-4	24,240	-0.02%
2021/11/11	5	246.70	5	245.50	243.50	0	24,079	0.00%
2021/11/10	2	243.50	3	245.67	250.00	-1	23,974	0.00%
2021/11/09	0	0.00	1	246.50	243.50	-1	23,930	0.00%
2021/11/08	2	242.25	1	243.00	242.50	1	23,982	0.00%
2021/11/05	1	249.00	2.2	248.82	249.50	-1.2	23,957	-0.01%
2021/11/04	2.1	241.50	2	245.00	242.00	0.1	23,880	0.00%
2021/11/03	0	0.00	190	238.76	241.50	-190	23,773	-0.80%	大賣/鉅額交易
2021/11/02	10	236.60	10	238.05	233.00	0	23,548	0.00%
2021/11/01	18	245.69	17	241.56	239.50	1	23,279	0.00%
2021/10/29	233	250.48	38	244.83	244.00	195	22,958	0.85%	大買/鉅額交易
2021/10/28	22	248.00	23	249.22	246.50	-1	22,556	0.00%
2021/10/27	7	250.71	4	251.38	249.50	3	22,275	0.01%
2021/10/26	4	246.88	7	239.50	236.00	-3	21,599	-0.01%
2021/10/25	5	239.30	6	242.75	245.00	-1	21,430	0.00%
2021/10/22	2	238.50	5	237.40	236.50	-3	21,501	-0.01%
2021/10/21	4.2	238.19	2	233.50	233.00	2.2	21,414	0.01%
2021/10/20	13	243.12	9	243.22	248.00	4	20,975	0.02%
2021/10/19	1	220.50	1	228.50	237.50	0	20,214	0.00%
2021/10/15	2	209.50	4	212.50	210.00	-2	20,158	-0.01%
2021/10/14	2	207.00	2	201.50	200.00	0	19,953	0.00%
2021/10/13	4	207.63	2	210.25	203.00	2	19,745	0.01%
2021/10/12	4	215.00	4	217.63	219.00	0	19,609	0.00%
2021/10/08	10	212.80	13	217.19	221.00	-3	19,698	-0.02%
2021/10/07	1	205.00	3	204.50	211.00	-2	19,487	-0.01%
2021/10/06	15	200.07	15	194.20	192.00	0	19,542	0.00%
2021/10/05	1	199.50	3	200.00	201.50	-2	19,785	-0.01%
2021/10/04	2	198.75	2	192.75	191.00	0	19,784	0.00%
2021/10/01	4	199.37	4	200.88	200.50	0	20,020	0.00%
2021/09/30	0	0.00	1	204.00	202.00	-1	20,296	0.00%
2021/09/29	2	197.25	1	193.00	193.00	1	20,608	0.00%
2021/09/28	5	200.40	102	200.06	207.00	-97	20,728	-0.47%	大賣/
2021/09/27	4	211.50	5	206.20	206.50	-1	20,624	0.00%
2021/09/24	9	216.22	12	217.79	217.00	-3	20,506	-0.01%
2021/09/23	10	212.10	160	214.84	215.00	-150	20,337	-0.74%	大賣/鉅額交易
2021/09/22	4	205.88	16	208.72	204.00	-12	20,080	-0.06%
2021/09/17	4	204.38	9	208.11	212.00	-5	20,105	-0.02%
2021/09/16	133	206.56	6	206.83	205.00	127	20,087	0.63%	大買/鉅額交易
2021/09/15	2	200.50	61	198.81	204.00	-59	20,140	-0.29%
2021/09/14	1	204.50	0	0.00	202.50	1	20,576	0.00%
2021/09/13	3	202.50	5	206.30	202.50	-2	21,004	-0.01%
2021/09/10	142	206.52	1	204.50	209.50	141	21,183	0.67%	大買/鉅額交易
2021/09/09	14	202.11	14	201.04	204.00	0	21,152	0.00%
2021/09/08	13	206.62	240	201.00	200.50	-227	20,915	-1.09%	大賣/鉅額交易
2021/09/07	15	220.83	115	226.91	222.50	-100	20,466	-0.49%	大賣/
2021/09/06	111	225.56	32	222.50	229.00	79	19,797	0.40%	大買/
2021/09/03	27	212.93	16	208.53	219.00	11	19,314	0.06%
2021/09/02	99	202.20	9	203.89	202.50	90	18,905	0.48%
2021/09/01	110	199.42	10	197.15	198.00	100	18,890	0.53%	大買/
2021/08/31	14	198.36	13	200.96	200.50	1	19,285	0.01%
2021/08/30	12	202.83	7	203.57	205.00	5	19,724	0.03%
2021/08/27	4	206.62	223	200.65	202.00	-219	19,769	-1.11%	大賣/鉅額交易
2021/08/26	94	192.44	5	191.90	196.00	89	19,606	0.45%
2021/08/25	6	197.00	8	192.06	195.50	-2	19,482	-0.01%
2021/08/24	8	184.63	2	183.75	185.00	6	19,144	0.03%
2021/08/23	0	0.00	2.1	183.50	184.50	-2.1	18,981	-0.01%
2021/08/20	0.1	169.00	154	169.53	168.00	-154	18,870	-0.82%	大賣/鉅額交易
2021/08/19	405	167.89	25	164.70	159.00	380	18,780	2.02%	大買/鉅額交易
2021/08/18	1	170.00	4	167.00	172.50	-3	18,751	-0.02%
2021/08/17	2	170.00	0	0.00	165.50	2	18,722	0.01%
2021/08/16	2	171.00	1	176.00	172.50	1	18,727	0.01%
2021/08/13	15	177.07	10	177.50	174.50	5	18,812	0.03%
2021/08/12	0	0.00	3.1	177.55	180.00	-3.1	18,829	-0.02%
2021/08/11	4	172.00	2	173.75	170.50	2	18,676	0.01%
2021/08/10	3	173.33	102	178.92	181.00	-99	18,783	-0.53%	大賣/
2021/08/09	2	175.75	102	180.91	176.00	-100	18,841	-0.53%	大賣/
2021/08/06	6	181.17	3	183.00	181.50	3	18,864	0.02%
2021/08/05	2	184.00	93	185.34	186.50	-91	18,898	-0.48%
2021/08/04	13	186.69	12	184.17	182.00	1	18,944	0.01%
2021/08/03	3.1	188.04	4	190.63	190.00	-0.9	18,935	0.00%
2021/08/02	4	182.00	9	186.78	188.00	-5	18,806	-0.03%
2021/07/30	8	186.94	2.1	189.95	184.00	5.9	18,849	0.03%
2021/07/29	5.2	190.26	94	193.01	194.00	-88.9	18,762	-0.47%
2021/07/28	392	169.05	11	174.77	179.50	381	18,481	2.06%	大買/鉅額交易
2021/07/27	8	184.63	7	183.29	184.00	1	18,249	0.01%
2021/07/23	4	201.63	0	207.29	199.50	4	17,961	0.02%
2021/07/22	0	209.00	6	199.00	209.50	-6	18,108	-0.03%
2021/07/21	5	187.20	6	191.17	190.50	-1	17,898	-0.01%
2021/07/20	5	191.80	2	192.00	186.00	3	17,766	0.02%
2021/07/19	2	189.00	0	0.00	186.50	2	17,608	0.01%
2021/07/16	4	189.00	2	190.00	193.00	2	17,533	0.01%
2021/07/15	3	188.42	2	191.25	195.50	1	17,337	0.01%
2021/07/14	2	185.00	4	181.88	181.00	-2	16,919	-0.01%
2021/07/13	11	181.09	11	177.09	176.50	0	16,770	0.00%
2021/07/12	1	182.00	2.1	183.92	188.50	-1.1	16,627	-0.01%
2021/07/09	3	171.67	4	172.00	176.00	-1	16,335	-0.01%
2021/07/08	4.1	167.95	1	174.50	174.00	3.1	16,122	0.02%
2021/07/07	1	161.50	2	162.75	159.00	-1	15,711	-0.01%
2021/07/06	4	152.63	10	154.35	159.00	-6	15,290	-0.04%
2021/07/05	6	141.25	5.1	144.84	150.00	0.9	14,862	0.01%
2021/07/02	1	134.00	6	132.50	136.50	-5	14,581	-0.03%
2021/07/01	5	130.60	0	0.00	130.00	5	14,533	0.03%
2021/06/29	0	0.00	2	132.25	131.00	-2	14,834	-0.01%
2021/06/28	3.1	131.69	0	0.00	131.50	3.1	15,167	0.02%
2021/06/25	1	136.00	3	138.33	136.50	-2	15,362	-0.01%
2021/06/24	17	140.09	16	138.00	136.50	1	15,430	0.01%
2021/06/23	7	135.93	5.1	138.61	137.00	1.9	15,546	0.01%
2021/06/22	7.1	132.32	11.2	134.18	137.50	-4.1	15,065	-0.03%
2021/06/21	5	128.30	5	128.10	125.00	0	14,550	0.00%
2021/06/18	2	126.75	9	125.90	124.50	-7	14,173	-0.05%
2021/06/17	6.1	119.09	52	117.03	122.00	-46	13,875	-0.33%
2021/06/16	16	117.78	359	116.41	115.50	-343	13,705	-2.50%	大賣/鉅額交易
2021/06/15	1	118.00	3	119.17	118.50	-2	13,595	-0.01%
2021/06/11	5	118.40	210	118.26	118.00	-205	13,544	-1.51%	大賣/鉅額交易
2021/06/10	0	0.00	12	121.46	121.50	-12	13,417	-0.09%
2021/06/09	123.2	121.80	5	121.60	121.50	118.2	13,330	0.89%	大買/鉅額交易
2021/06/08	234	123.85	226.1	125.23	122.00	7.9	13,062	0.06%	大買/大賣/
2021/06/07	16.1	122.45	30.1	125.58	126.00	-14	12,554	-0.11%
2021/06/04	3	118.00	6	116.25	116.00	-3	11,828	-0.03%
2021/06/03	320.1	114.07	122	118.12	118.50	198.1	11,556	1.71%	大買/大賣/鉅額交易
2021/06/02	1	107.50	2.1	108.83	108.50	-1.1	11,197	-0.01%
2021/06/01	1	111.00	5	111.20	109.50	-4	11,169	-0.04%
2021/05/31	284.1	109.09	2	110.25	109.50	282.1	11,115	2.54%	大買/鉅額交易
2021/05/28	0	0.00	5	103.50	104.50	-5	10,979	-0.05%
2021/05/27	5	100.00	0	0.00	103.00	5	10,978	0.05%
2021/05/26	5	105.60	3	105.00	104.50	2	10,998	0.02%
2021/05/25	1	98.70	9.2	102.24	104.50	-8.2	11,058	-0.07%
2021/05/24	2	95.10	9	95.09	96.00	-7	11,321	-0.06%
2021/05/21	6	94.63	1	92.00	94.40	5	11,439	0.04%
2021/05/20	1	89.50	1	92.00	88.20	0	11,606	0.00%
2021/05/18	6	93.40	0	0.00	94.20	6	11,978	0.05%
2021/05/14	0	0.00	1	92.70	89.20	-1	12,079	-0.01%
2021/05/13	12	87.16	13	87.96	86.10	-1	12,285	-0.01%
2021/05/12	6	87.72	2	85.80	87.40	4	12,262	0.03%
2021/05/11	6	90.40	0	0.00	88.00	6	12,169	0.05%
2021/05/10	1	97.00	0	0.00	96.20	1	12,243	0.01%
2021/05/07	0	0.00	2	99.25	100.50	-2	12,339	-0.02%
2021/05/06	5	96.92	1	98.00	95.50	4	12,339	0.03%
2021/05/05	0.2	97.00	1	96.30	95.00	-0.8	12,391	-0.01%
2021/05/04	4	100.25	1	104.00	97.60	3	12,417	0.02%
2021/05/03	3	100.00	0	0.00	102.00	3	12,442	0.02%
2021/04/29	3	105.67	6	106.83	105.50	-3	12,594	-0.02%
2021/04/28	6	111.83	1	113.00	109.00	5	12,756	0.04%
2021/04/27	2	104.25	6	105.83	107.50	-4	12,631	-0.03%
2021/04/26	4	110.00	2	109.75	111.00	2	12,451	0.02%
2021/04/23	10	112.25	1	112.00	113.00	9	12,412	0.07%
2021/04/22	43	114.86	43	107.66	108.50	0	12,462	0.00%
2021/04/21	0	0.00	3	110.83	111.00	-3	12,475	-0.02%
2021/04/20	1	111.50	6	112.33	114.00	-5	12,822	-0.04%
2021/04/19	0	0.00	1	119.50	113.00	-1	13,083	-0.01%
2021/04/16	12	116.42	11	115.36	116.50	1	13,118	0.01%
2021/04/15	6	110.75	2	110.50	110.50	4	12,997	0.03%
2021/04/14	3	106.67	4	107.88	104.50	-1	13,102	-0.01%
2021/04/13	0	0.00	1	111.00	107.50	-1	13,201	-0.01%
2021/04/12	1	112.00	1	114.00	112.00	0	13,332	0.00%
2021/04/09	15	114.63	15	116.67	112.00	0	13,534	0.00%
2021/04/08	3	114.17	0	0.00	112.00	3	13,409	0.02%
2021/04/07	1	112.50	3	113.00	115.00	-2	13,361	-0.01%
2021/04/06	23	113.54	26	115.33	116.00	-3	13,343	-0.02%
2021/04/01	5	109.80	8	110.88	109.50	-3	13,182	-0.02%
2021/03/31	12	112.08	16	111.34	112.00	-4	12,952	-0.03%
2021/03/30	16	106.50	12	104.67	105.50	4	12,575	0.03%
2021/03/29	46	102.32	46	100.55	100.50	0	12,244	0.00%
2021/03/26	1	97.70	17	98.42	102.50	-16	12,027	-0.13%
2021/03/25	7	95.67	5	94.32	93.30	2	11,722	0.02%
2021/03/24	2	94.20	6	93.73	93.30	-4	11,666	-0.03%
2021/03/23	0	0.00	1	93.20	90.70	-1	11,678	-0.01%
2021/03/22	0	0.00	1	89.10	91.50	-1	11,766	-0.01%
2021/03/19	2	90.25	0	0.00	90.60	2	11,844	0.02%
2021/03/17	2	92.90	0	0.00	92.70	2	12,204	0.02%
2021/03/16	1	93.50	0	0.00	93.30	1	12,264	0.01%
2021/03/15	1	93.60	0	0.00	93.70	1	12,329	0.01%
2021/03/12	5	95.78	8	96.70	95.00	-3	12,394	-0.02%
2021/03/11	3	94.40	5	95.34	94.90	-2	12,461	-0.02%
2021/03/10	4	93.93	2	94.35	94.90	2	12,435	0.02%
2021/03/09	3	89.80	0	0.00	89.60	3	12,473	0.02%
2021/03/04	1	92.70	3	93.30	92.00	-2	13,503	-0.01%
2021/03/03	4	92.23	3	92.10	92.00	1	14,129	0.01%
2021/03/02	2	97.40	3	95.73	93.60	-1	14,989	-0.01%
2021/02/26	9	97.41	6	97.08	96.10	3	15,742	0.02%
2021/02/25	16	98.40	17	98.97	99.50	-1	16,067	-0.01%
2021/02/24	17	98.51	30	99.46	96.50	-13	15,944	-0.08%
2021/02/23	10	96.58	4	97.10	95.30	6	15,577	0.04%
2021/02/22	4	96.03	14	96.11	98.50	-10	15,472	-0.06%
2021/02/19	4	90.70	10	91.73	93.00	-6	15,248	-0.04%
2021/02/18	8	90.81	15	90.36	91.30	-7	15,315	-0.05%
2021/02/17	5	83.94	4	86.85	88.30	1	15,075	0.01%
2021/02/05	5	80.32	10	80.79	80.30	-5	14,865	-0.03%
2021/02/04	56	78.69	62	79.24	82.00	-6	14,829	-0.04%
2021/02/03	3	76.80	8	77.79	79.10	-5	14,645	-0.03%
2021/02/02	3	75.40	2	76.00	75.50	1	14,931	0.01%
2021/02/01	11	75.40	6	74.70	74.30	5	14,977	0.03%
2021/01/29	10	80.31	2	79.70	78.10	8	15,047	0.05%
2021/01/28	4	82.68	0	0.00	81.60	4	15,432	0.03%
2021/01/27	4	85.70	2	86.40	85.50	2	16,075	0.01%
2021/01/26	4	87.40	0	0.00	87.10	4	16,288	0.02%
2021/01/25	8	90.34	3	91.77	87.90	5	16,816	0.03%
2021/01/22	6	89.67	3	91.07	91.50	3	16,867	0.02%
2021/01/21	11	89.92	15.1	90.05	89.30	-4.1	17,204	-0.02%
2021/01/20	6.1	89.44	5	90.56	87.20	1.1	17,173	0.01%
2021/01/15	5	88.80	6	88.57	88.30	-1	17,186	-0.01%
2021/01/14	3	88.40	2	89.45	87.70	1	17,319	0.01%
2021/01/13	9	90.78	6	92.82	89.10	3	17,321	0.02%
2021/01/12	13	89.33	15	89.95	90.00	-2	17,027	-0.01%
2021/01/11	1	87.50	24	88.05	88.70	-23	16,874	-0.14%
2021/01/08	5	86.70	18	88.46	86.20	-13	16,876	-0.08%
2021/01/07	10	87.47	16	87.09	88.20	-6	17,285	-0.03%
2021/01/06	10	86.00	7	86.50	85.00	3	17,545	0.02%
2021/01/05	5	85.40	6	86.27	85.80	-1	17,390	-0.01%
2021/01/04	14	85.24	15	85.03	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	1	80.70	80.90	-1	17,264	-0.01%
2020/12/30	1	80.00	1	80.50	80.50	0	17,305	0.00%
2020/12/29	2	80.50	3	81.73	80.40	-1	17,324	-0.01%
2020/12/28	2	80.40	0	0.00	80.50	2	17,313	0.01%
2020/12/25	5	81.64	2	82.05	81.40	3	17,307	0.02%
2020/12/24	1	81.70	4	81.80	82.50	-3	17,381	-0.02%
2020/12/23	1	81.80	0	0.00	82.00	1	17,506	0.01%
2020/12/22	2	81.50	5	81.70	80.00	-3	17,610	-0.02%
2020/12/21	1	81.00	1	83.20	82.20	0	17,662	0.00%
2020/12/18	1	83.30	3	84.63	84.40	-2	17,650	-0.01%
2020/12/17	18	84.64	2	84.40	84.00	16	17,731	0.09%
2020/12/16	7	85.41	6	85.58	84.70	1	17,683	0.01%
2020/12/15	4	84.08	0	0.00	84.00	4	17,650	0.02%
2020/12/14	1	85.40	14	84.83	86.30	-13	17,707	-0.07%
2020/12/11	24	85.17	10	85.16	83.60	14	17,937	0.08%
2020/12/09	5	85.94	4	86.20	85.70	1	18,131	0.01%
2020/12/08	3	86.30	3	86.97	86.70	0	18,114	0.00%
2020/12/07	5	86.20	9	85.98	85.50	-4	18,060	-0.02%
2020/12/04	3	86.30	3	86.07	85.90	0	17,952	0.00%
2020/12/03	24	86.06	23	86.00	87.10	1	17,902	0.01%
2020/12/02	7	86.56	134	85.76	86.80	-127	17,932	-0.71%	大賣/鉅額交易
2020/12/01	19	86.43	18	87.80	85.80	1	17,834	0.01%
2020/11/30	21	92.60	187.1	92.07	90.70	-166.1	17,563	-0.95%	大賣/鉅額交易
2020/11/27	13	91.52	114	92.09	91.00	-101	17,211	-0.59%	大賣/鉅額交易
2020/11/26	228.1	87.24	48	87.43	92.40	180.1	16,793	1.07%	大買/鉅額交易
2020/11/25	67	85.29	91	87.13	84.00	-24	15,961	-0.15%
2020/11/24	0	0.00	25	84.28	84.70	-25	15,358	-0.16%
2020/11/23	2	76.95	1	76.70	77.00	1	15,027	0.01%
2020/11/20	2	75.70	1	76.10	75.20	1	14,990	0.01%
2020/11/19	4	75.55	51	77.13	75.60	-47	15,066	-0.31%
2020/11/18	19	77.29	155	77.19	77.20	-136	15,162	-0.90%	大賣/鉅額交易
2020/11/17	240	78.11	78	78.13	78.40	162	15,253	1.06%	大買/鉅額交易
2020/11/16	17	75.67	5	75.56	75.40	12	15,178	0.08%
2020/11/13	21	75.60	70	75.54	76.00	-49	15,309	-0.32%
2020/11/12	36	78.26	13	78.82	77.00	23	15,305	0.15%
2020/11/11	16	78.11	15	78.43	78.00	1	15,513	0.01%
2020/11/10	16	78.41	28	79.30	78.10	-12	16,185	-0.07%
2020/11/09	22	78.14	13	79.38	77.80	9	16,619	0.05%
2020/11/06	11	77.28	19	78.78	77.20	-8	17,036	-0.05%
2020/11/05	28	78.20	28	79.16	78.30	0	17,082	0.00%
2020/11/04	3	76.47	51	77.50	78.00	-48	16,720	-0.29%
2020/11/03	279	72.45	6.1	72.83	73.30	272.9	16,115	1.69%	大買/鉅額交易
2020/11/02	66	72.82	76	71.93	72.30	-10	15,984	-0.06%
2020/10/30	8	69.15	4	69.40	69.10	4	15,737	0.03%
2020/10/29	24	68.21	16	68.82	68.90	8	15,809	0.05%
2020/10/28	5	66.14	2	66.20	65.80	3	15,306	0.02%
2020/10/27	1	66.80	0	0.00	67.40	1	15,332	0.01%
2020/10/26	1	67.00	0	0.00	66.70	1	15,433	0.01%
2020/10/22	13.1	69.21	2	68.95	68.90	11.1	15,856	0.07%
2020/10/20	1	71.40	1	71.70	71.50	0	15,742	0.00%
2020/10/19	1	72.20	3	71.73	72.40	-2	15,732	-0.01%
2020/10/16	4	71.95	79	70.89	70.10	-75	15,759	-0.48%
2020/10/15	28	73.24	3	73.17	72.80	25	15,850	0.16%
2020/10/14	3	71.07	12	71.18	72.30	-9	15,363	-0.06%
2020/10/13	3	66.93	1	67.50	67.30	2	14,959	0.01%
2020/10/12	26	67.28	0	0.00	68.40	26	14,992	0.17%
2020/10/08	4	68.35	21	68.64	68.10	-17	15,011	-0.11%
2020/10/07	6	67.80	8	67.26	67.10	-2	14,852	-0.01%
2020/10/06	2	67.50	3	67.07	66.50	-1	14,831	-0.01%
2020/10/05	1	66.60	1	66.90	66.60	0	14,962	0.00%
2020/09/28	0	0.00	5	65.62	66.40	-5	15,193	-0.03%
2020/09/25	6	64.67	16	62.27	62.50	-10	15,142	-0.07%
2020/09/24	0	0.00	2	65.10	64.90	-2	15,156	-0.01%
2020/09/23	3	65.23	1	65.50	65.00	2	15,192	0.01%
2020/09/22	0	0.00	6	68.10	66.40	-6	15,480	-0.04%
2020/09/21	4	68.90	7	69.31	68.10	-3	15,912	-0.02%
2020/09/18	28	68.38	15	68.97	68.90	13	16,263	0.08%
2020/09/17	19	68.62	11	69.35	68.00	8	16,280	0.05%
2020/09/16	21	69.60	21	70.10	69.20	0	16,266	0.00%
2020/09/15	64	69.59	17	68.72	68.70	47	16,187	0.29%
2020/09/14	2	65.40	4	63.78	65.40	-2	16,305	-0.01%
2020/09/11	4	62.13	17	62.66	62.20	-13	16,451	-0.08%
2020/09/10	2	63.20	18	63.61	63.20	-16	16,575	-0.10%
2020/09/09	2	62.85	3	63.57	64.40	-1	16,862	-0.01%
2020/09/08	6	64.73	15	64.03	64.00	-9	17,180	-0.05%
2020/09/07	8	65.00	16	65.73	64.00	-8	17,740	-0.05%
2020/09/04	6	65.93	13	64.42	67.00	-7	18,605	-0.04%
2020/09/03	10	67.19	1	66.10	66.10	9	19,085	0.05%
2020/09/02	16	67.84	17	66.74	67.40	-1	18,943	-0.01%
2020/09/01	42	65.59	77	66.59	68.00	-35	18,918	-0.19%
2020/08/31	18	63.87	4	64.98	63.80	14	18,645	0.08%
2020/08/28	27	64.31	3	63.40	63.80	24	18,598	0.13%
2020/08/27	6	67.53	3	67.93	66.60	3	18,462	0.02%
2020/08/26	7	66.81	2	67.30	66.30	5	18,586	0.03%
2020/08/25	29	66.86	5	67.26	67.50	24	18,694	0.13%
2020/08/24	27	67.97	15	67.25	66.30	12	18,625	0.06%
2020/08/21	3	69.67	4	69.73	68.90	-1	18,469	-0.01%
2020/08/20	13	71.58	16	71.13	69.80	-3	18,355	-0.02%
2020/08/19	8	79.05	3	82.00	77.50	5	18,230	0.03%
2020/08/18	3	81.00	4	80.80	80.20	-1	18,173	-0.01%
2020/08/17	30	77.12	36	78.38	79.00	-6	18,069	-0.03%
2020/08/14	25	77.21	13	76.84	77.20	12	17,719	0.07%
2020/08/13	46	81.02	73	82.91	77.90	-27	16,916	-0.16%
2020/08/12	40	86.61	79	84.01	86.20	-39	16,110	-0.24%
2020/08/11	15	84.11	11	83.59	82.50	4	15,567	0.03%
2020/08/10	6	82.70	2	82.95	82.60	4	15,235	0.03%
2020/08/07	63	82.64	60	82.43	80.70	3	15,084	0.02%
2020/08/06	95	83.06	40	83.35	83.00	55	14,933	0.37%
2020/08/05	72	81.92	56	81.67	81.70	16	14,694	0.11%
2020/08/04	74	78.57	52	79.57	77.50	22	14,364	0.15%
2020/08/03	2	78.20	0	0.00	76.00	2	14,091	0.01%
2020/07/31	51	75.49	104	75.97	77.40	-53	14,018	-0.38%	大賣/
2020/07/30	81	75.05	28	75.14	75.80	53	13,762	0.39%
2020/07/29	3	71.93	0	0.00	72.70	3	13,464	0.02%
2020/07/28	26	72.99	23	72.33	72.80	3	13,322	0.02%
2020/07/27	9	69.89	3	70.33	69.50	6	13,023	0.05%
2020/07/24	1	69.50	2	71.35	69.80	-1	13,044	-0.01%
2020/07/23	1	69.90	4	69.45	70.70	-3	12,884	-0.02%
2020/07/22	11	69.32	10	70.10	70.50	1	12,980	0.01%
2020/07/21	2	68.85	3	69.27	69.10	-1	12,911	-0.01%
2020/07/20	3	64.83	1	64.90	65.20	2	12,644	0.02%
2020/07/17	3	65.43	1	64.90	64.70	2	12,639	0.02%
2020/07/16	1	66.20	3	66.93	67.20	-2	12,594	-0.02%
2020/07/15	6	66.48	1	68.70	64.90	5	12,503	0.04%
2020/07/13	1	68.20	0	0.00	68.00	1	12,348	0.01%
2020/07/10	6	68.78	3	69.23	67.10	3	12,452	0.02%
2020/07/09	10	73.94	18	72.77	71.00	-8	12,414	-0.06%
2020/07/08	6	74.03	3	73.40	73.90	3	12,229	0.02%
2020/07/07	6	72.12	6	71.73	72.00	0	12,119	0.00%
2020/07/03	11	73.62	10	73.09	71.50	1	11,982	0.01%
2020/07/02	6	72.65	7	72.86	72.90	-1	11,879	-0.01%
2020/07/01	21	72.06	142	72.19	72.50	-121	11,799	-1.03%	大賣/鉅額交易
2020/06/30	19	71.22	82	71.72	70.30	-63	11,524	-0.55%
2020/06/29	27	66.60	29	67.90	67.70	-2	11,088	-0.02%
2020/06/24	0	0.00	3	65.37	65.70	-3	10,727	-0.03%
2020/06/23	1	64.50	0	0.00	65.20	1	10,740	0.01%
2020/06/22	20	65.53	22	64.92	64.70	-2	10,613	-0.02%
2020/06/19	28	64.04	73	64.97	65.50	-45	10,362	-0.43%
2020/06/18	21	61.60	198	59.96	62.60	-177	9,793	-1.81%	大賣/鉅額交易
2020/06/17	7	61.56	12	60.04	60.60	-5	9,542	-0.05%
2020/06/16	23	61.52	2	61.70	61.00	21	9,437	0.22%
2020/06/15	374	61.12	5	61.82	61.10	369	9,162	4.03%	大買/鉅額交易
2020/06/12	41	64.15	37	64.26	62.50	4	8,859	0.05%
2020/06/11	29	62.22	57	64.31	65.00	-28	8,373	-0.33%
2020/06/10	31	56.88	79	58.26	59.70	-48	7,388	-0.65%
2020/06/09	7	54.41	11	53.99	54.30	-4	6,884	-0.06%
2020/06/08	13	54.21	11	53.67	52.80	2	6,868	0.03%
2020/06/05	7	53.04	7	52.87	52.90	0	6,718	0.00%
2020/06/04	8	52.54	6	52.63	52.60	2	6,721	0.03%
2020/06/03	2	53.15	5	52.82	52.60	-3	6,738	-0.04%
2020/06/02	3	53.03	17	53.11	52.50	-14	6,632	-0.21%
2020/06/01	12	50.42	13	51.42	51.20	-1	6,401	-0.02%
2020/05/29	2	47.50	1	47.10	48.15	1	6,224	0.02%
2020/05/28	1	46.60	3	47.05	46.70	-2	6,153	-0.03%
2020/05/27	3	46.73	0	0.00	46.30	3	6,158	0.05%
2020/05/26	2	46.48	0	0.00	46.40	2	6,110	0.03%
2020/05/25	13	44.98	1	44.95	45.00	12	6,057	0.20%
2020/05/22	1	46.50	0	0.00	46.40	1	6,026	0.02%
2020/05/21	2	47.58	0	0.00	47.35	2	6,228	0.03%
2020/05/20	1	47.00	0	0.00	46.95	1	6,325	0.02%
2020/05/19	1	47.80	0	0.00	48.00	1	6,382	0.02%
2020/05/18	2	48.90	2	48.00	47.90	0	6,374	0.00%
2020/05/15	1	51.60	1	50.90	50.70	0	6,410	0.00%
2020/05/14	3	52.90	1	52.80	51.00	2	6,493	0.03%
2020/05/13	0	0.00	1	53.00	53.10	-1	6,489	-0.02%
2020/05/12	0	0.00	1	53.70	53.50	-1	6,575	-0.02%
2020/05/07	1	53.40	8	52.53	52.20	-7	6,934	-0.10%
2020/05/06	1	51.60	1	52.20	51.60	0	7,080	0.00%
2020/05/04	6	52.60	2	51.90	52.60	4	7,160	0.06%
2020/04/30	1	52.80	12	51.82	52.80	-11	7,118	-0.15%
2020/04/29	11	51.49	6	51.07	51.00	5	7,048	0.07%
2020/04/28	1	50.60	4	50.13	50.00	-3	6,974	-0.04%
2020/04/27	6	51.67	15	51.56	50.40	-9	6,979	-0.13%
2020/04/24	0	0.00	18	49.50	50.90	-18	6,799	-0.26%
2020/04/22	2	46.10	0	0.00	48.70	2	6,628	0.03%
2020/04/21	0	0.00	2	48.15	47.15	-2	6,560	-0.03%
2020/04/20	3	48.50	1	48.05	48.00	2	6,501	0.03%
2020/04/17	1	47.30	12	48.44	47.25	-11	6,484	-0.17%
2020/04/16	0	0.00	2	48.08	48.25	-2	6,393	-0.03%
2020/04/15	14	48.11	6	49.00	47.60	8	6,372	0.13%
2020/04/14	1	43.75	12	46.84	47.45	-11	6,214	-0.18%
2020/04/10	0	0.00	1	42.45	43.70	-1	6,161	-0.02%
2020/04/09	0	0.00	4	43.53	42.95	-4	6,191	-0.06%
2020/04/08	1	44.00	1	43.85	43.90	0	6,190	0.00%
2020/04/07	12	43.83	1	43.65	44.30	11	6,123	0.18%
2020/04/01	2	40.75	2	41.48	41.70	0	5,971	0.00%
2020/03/31	0	0.00	5	40.38	40.45	-5	5,882	-0.08%
2020/03/30	6	37.89	2	37.98	38.30	4	5,801	0.07%
2020/03/27	11	37.53	4	37.55	36.75	7	5,793	0.12%
2020/03/26	4	36.25	0	0.00	36.50	4	5,722	0.07%
2020/03/25	0	0.00	2	35.80	35.60	-2	5,689	-0.04%
2020/03/24	1	33.90	0	0.00	33.85	1	5,720	0.02%
2020/03/23	2	31.20	0	0.00	31.10	2	5,890	0.03%
2020/03/20	12	33.67	1	32.60	33.40	11	6,019	0.18%
2020/03/19	4	31.81	0	0.00	31.05	4	5,957	0.07%
2020/03/18	1	35.10	2	36.00	34.50	-1	5,950	-0.02%
2020/03/17	5	35.93	0	0.00	35.20	5	6,035	0.08%
2020/03/16	20	41.54	16	40.62	39.00	4	6,167	0.06%
2020/03/13	16	40.43	2	40.08	42.75	14	6,130	0.23%
2020/03/12	5	45.28	4	44.35	44.15	1	6,072	0.02%
2020/03/11	1	49.70	1	50.20	48.95	0	6,103	0.00%
2020/03/10	2	48.48	1	48.70	49.60	1	6,198	0.02%
2020/03/09	13	50.55	4	49.43	49.20	9	6,206	0.15%
2020/03/04	0	0.00	1	52.60	52.70	-1	6,363	-0.02%
2020/03/03	8	52.89	5	53.70	52.60	3	6,535	0.05%
2020/03/02	0	0.00	5	52.76	52.80	-5	6,924	-0.07%
2020/02/27	0	0.00	283	51.93	51.60	-283	6,949	-4.07%	大賣/鉅額交易
2020/02/26	9	53.08	7	53.13	52.60	2	6,936	0.03%
2020/02/25	18	55.49	7	54.39	54.30	11	6,965	0.16%
2020/02/24	8	55.80	28	56.18	55.80	-20	6,912	-0.29%
2020/02/21	7	54.81	27.1	55.03	54.20	-20.1	6,832	-0.29%
2020/02/20	11	54.44	5	54.10	54.10	6	7,202	0.08%
2020/02/19	284	53.84	8	53.48	53.70	276	7,179	3.84%	大買/鉅額交易
2020/02/18	5	52.78	2	52.45	52.40	3	7,190	0.04%
2020/02/17	11	53.71	14	53.80	54.20	-3	7,103	-0.04%
2020/02/14	8	53.28	14	53.25	53.00	-6	7,021	-0.09%
2020/02/13	10	52.92	11	52.99	53.00	-1	7,030	-0.01%
2020/02/12	9	52.48	11	52.05	52.70	-2	6,933	-0.03%
2020/02/11	13	50.31	18	50.61	51.20	-5	6,750	-0.07%
2020/02/10	9	49.82	5	49.41	48.75	4	6,657	0.06%
2020/02/07	18	51.01	15	51.06	50.20	3	6,601	0.05%
2020/02/06	2	49.80	4	49.58	51.30	-2	6,432	-0.03%
2020/02/05	1	46.90	1	46.50	46.65	0	6,383	0.00%
2020/01/30	1	46.80	15	46.50	45.55	-14	6,898	-0.20%
2020/01/20	0	0.00	1	49.90	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	2	50.20	50.00	-2	7,249	-0.03%
2020/01/16	3	48.98	0	0.00	48.90	3	7,378	0.04%
2020/01/14	20	50.00	0	0.00	50.30	20	7,691	0.26%
2020/01/13	0	0.00	1	49.85	49.65	-1	7,794	-0.01%
2020/01/09	2	48.60	0	0.00	48.00	2	8,283	0.02%
2020/01/08	1	47.90	0	0.00	47.95	1	8,495	0.01%
2020/01/07	4	48.63	3	48.50	47.95	1	8,524	0.01%
2020/01/06	1	49.30	1	49.35	49.10	0	8,494	0.00%
2020/01/03	6	50.92	0	0.00	51.00	6	8,427	0.07%
2020/01/02	3	51.27	0	0.00	51.50	3	8,399	0.04%
2019/12/26	2	51.85	0	0.00	51.50	2	8,452	0.02%
2019/12/25	2	51.60	1	51.40	51.90	1	8,516	0.01%
2019/12/24	3	52.30	0	0.00	51.80	3	8,553	0.04%
2019/12/23	2	52.95	1	52.70	52.20	1	8,517	0.01%
2019/12/20	0	0.00	2	53.70	53.30	-2	8,486	-0.02%
2019/12/19	4	53.80	0	0.00	54.10	4	8,595	0.05%
2019/12/18	6	56.33	4	55.10	54.40	2	8,588	0.02%
2019/12/17	0	0.00	4	55.70	56.00	-4	8,552	-0.05%
2019/12/16	1	53.60	1	54.20	53.90	0	8,580	0.00%
2019/12/13	2	54.25	3	54.17	54.40	-1	8,806	-0.01%
2019/12/12	1	55.20	4	55.80	55.00	-3	9,032	-0.03%
2019/12/11	57	54.73	56	55.15	54.70	1	9,316	0.01%
2019/12/10	2	53.20	0	0.00	53.40	2	9,089	0.02%
2019/12/09	1	54.40	0	0.00	53.60	1	9,208	0.01%
2019/12/06	1	54.60	10	54.32	54.30	-9	9,375	-0.10%
2019/12/05	5	53.70	28	54.12	54.00	-23	9,346	-0.25%
2019/12/03	5	51.90	5	51.80	51.80	0	9,329	0.00%
2019/12/02	5	52.28	0	0.00	51.40	5	9,286	0.05%
2019/11/29	6	53.53	6	53.38	53.10	0	9,220	0.00%
2019/11/28	2	54.20	1	54.00	53.50	1	9,071	0.01%
2019/11/27	13	53.26	24	53.85	54.00	-11	8,916	-0.12%
2019/11/26	2	50.95	0	0.00	50.40	2	8,457	0.02%
2019/11/25	1	49.90	1	49.70	49.70	0	8,368	0.00%
2019/11/21	4	50.98	4	51.05	52.40	0	8,236	0.00%
2019/11/20	8	51.26	8	51.09	50.90	0	8,143	0.00%
2019/11/19	25	51.34	39	51.56	50.70	-14	7,953	-0.18%
2019/11/15	1	47.50	1	48.40	48.40	0	7,428	0.00%
2019/11/14	1	47.80	0	0.00	46.80	1	7,373	0.01%
2019/11/04	0	0.00	3	49.00	48.65	-3	7,028	-0.04%
2019/11/01	1	48.65	6	48.62	48.90	-5	6,960	-0.07%
2019/10/31	3	47.72	5	48.12	48.25	-2	6,930	-0.03%
2019/10/30	0	0.00	1	48.10	47.80	-1	6,857	-0.01%
2019/10/29	9	48.63	9	48.52	48.80	0	6,787	0.00%
2019/10/28	3	48.00	0	0.00	48.40	3	6,693	0.04%
2019/10/25	4	48.33	16	49.39	49.30	-12	6,506	-0.18%
2019/10/24	0	0.00	4	47.88	47.90	-4	6,327	-0.06%
2019/10/23	5	47.15	7	47.02	47.30	-2	6,254	-0.03%
2019/10/22	9	46.93	5	46.89	47.10	4	6,156	0.06%
2019/10/21	1	46.25	1	45.80	46.20	0	5,978	0.00%
2019/10/18	6	45.73	6	45.30	45.45	0	5,877	0.00%
2019/10/17	9	45.01	13	45.23	45.50	-4	5,737	-0.07%
2019/10/16	0	0.00	3	44.12	44.15	-3	5,387	-0.06%
2019/10/15	14	41.74	10	41.67	41.85	4	5,208	0.08%
2019/10/14	1	40.50	1	41.00	41.20	0	5,262	0.00%
2019/10/09	1	40.00	0	0.00	39.85	1	5,209	0.02%
2019/10/08	0	0.00	96	40.70	40.35	-96	5,197	-1.85%
2019/10/07	4	41.40	77	41.25	41.00	-73	5,198	-1.40%
2019/10/03	2	41.03	84	40.99	41.15	-82	5,142	-1.59%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/10/01	3	41.03	4	41.06	41.20	-1	5,084	-0.02%
2019/09/27	4	44.06	0	0.00	41.90	4	5,013	0.08%
2019/09/26	0	0.00	1	43.45	43.30	-1	4,921	-0.02%
2019/09/25	4	43.53	4	43.25	43.20	0	4,941	0.00%
2019/09/24	82	44.21	0	0.00	43.00	82	4,951	1.66%
2019/09/20	7	44.97	11	45.00	44.75	-4	4,749	-0.08%
2019/09/19	1	45.05	7	45.02	45.65	-6	4,597	-0.13%
2019/09/18	6	46.03	83	45.98	45.75	-77	4,439	-1.73%
2019/09/17	9	45.35	16	45.41	45.40	-7	4,183	-0.17%
2019/09/16	15	43.78	63	44.96	45.20	-48	3,920	-1.22%
2019/09/12	235	42.36	2	42.10	42.15	233	3,511	6.63%	大買/鉅額交易
2019/09/11	72	42.06	7	42.32	42.05	65	3,488	1.86%
2019/09/10	12	42.32	21	42.20	41.40	-9	3,321	-0.27%
2019/09/09	3	41.87	0	0.00	41.70	3	3,118	0.10%
2019/09/06	0	0.00	2	40.85	41.25	-2	3,022	-0.07%
2019/09/04	1	39.55	2	39.50	39.45	-1	2,883	-0.03%
2019/09/03	3	39.67	1	39.60	39.50	2	2,917	0.07%
2019/08/30	0	0.00	11	39.09	39.05	-11	2,878	-0.38%
2019/08/28	1	37.80	6	37.85	37.70	-5	2,847	-0.18%
2019/08/27	1	38.75	1	38.20	37.85	0	2,833	0.00%
2019/08/22	7	37.50	3	37.50	37.50	4	2,823	0.14%
2019/08/21	1	37.25	1	37.20	37.20	0	2,807	0.00%
2019/08/20	1	37.90	0	0.00	37.95	1	2,753	0.04%
2019/08/16	3	38.00	0	0.00	38.25	3	2,682	0.11%
2019/08/14	2	38.50	0	0.00	38.50	2	2,682	0.07%
2019/08/08	0	0.00	1	38.00	38.00	-1	2,750	-0.04%
2019/08/07	1	38.10	1	38.05	37.50	0	2,769	0.00%
2019/08/06	11	37.01	10	37.00	37.60	1	2,791	0.04%
2019/08/01	1	39.35	1	39.30	39.35	0	2,902	0.00%
2019/07/30	13	40.39	14	40.34	39.30	-1	2,961	-0.03%
2019/07/25	10	43.03	2	42.60	43.45	8	2,815	0.28%
2019/07/24	1	42.35	5	42.60	42.45	-4	2,887	-0.14%
2019/07/23	2	42.65	0	0.00	41.80	2	2,935	0.07%
2019/07/18	2	42.00	1	41.80	41.65	1	3,414	0.03%
2019/07/17	1	42.65	0	0.00	42.35	1	3,486	0.03%
2019/07/16	3	42.13	6	42.40	42.65	-3	3,523	-0.09%
2019/07/10	1	40.50	0	0.00	40.55	1	4,564	0.02%
2019/07/04	0	0.00	1	41.30	41.40	-1	4,616	-0.02%
2019/07/01	1	40.85	1	40.55	40.55	0	4,955	0.00%
2019/06/26	0	0.00	1	39.10	39.20	-1	5,018	-0.02%
2019/06/25	2	39.70	1	40.15	39.60	1	5,012	0.02%
2019/06/24	0	0.00	2	40.10	40.25	-2	5,065	-0.04%
2019/06/20	0	0.00	1	41.35	41.30	-1	5,067	-0.02%
2019/06/19	1	40.85	0	0.00	40.65	1	5,066	0.02%
2019/06/12	2	40.00	2	40.45	40.10	0	5,137	0.00%
2019/06/11	4	41.15	0	0.00	40.30	4	5,115	0.08%
2019/06/06	0	0.00	2	40.13	39.85	-2	5,065	-0.04%
2019/06/05	0	0.00	1	40.30	40.05	-1	5,062	-0.02%
2019/06/03	4	39.20	0	0.00	39.45	4	5,079	0.08%
2019/05/31	3	39.97	1	39.60	39.60	2	5,089	0.04%
2019/05/30	1	39.50	0	0.00	39.50	1	5,077	0.02%
2019/05/28	1	38.75	0	0.00	38.40	1	5,091	0.02%
2019/05/27	0	0.00	1	38.35	38.40	-1	5,090	-0.02%
2019/05/23	0	0.00	4	38.20	38.50	-4	5,114	-0.08%
2019/05/22	1	39.00	0	0.00	39.00	1	5,140	0.02%
2019/05/21	1	38.40	1	39.15	39.40	0	5,193	0.00%
2019/05/20	1	38.65	0	0.00	38.30	1	5,362	0.02%
2019/05/17	2	39.13	1	39.95	38.80	1	5,404	0.02%
2019/05/16	3	39.75	0	0.00	39.40	3	5,380	0.06%
2019/05/14	1	39.10	1	39.80	39.80	0	5,360	0.00%
2019/05/10	2	40.73	0	0.00	40.70	2	5,261	0.04%
2019/05/09	5	41.22	0	0.00	41.50	5	5,200	0.10%
2019/05/08	5	42.49	3	42.80	42.35	2	5,119	0.04%
2019/05/07	9	44.52	5	44.10	44.10	4	5,002	0.08%
2019/05/06	1	44.95	0	0.00	44.20	1	4,999	0.02%
2019/05/03	0	0.00	1	45.55	45.65	-1	5,010	-0.02%
2019/05/02	3	45.08	1	45.50	45.35	2	4,974	0.04%
2019/04/30	2	43.83	2	44.60	46.60	0	4,917	0.00%
2019/04/29	2	45.33	0	0.00	45.20	2	4,760	0.04%
2019/04/26	11	46.93	11	45.97	46.55	0	4,680	0.00%
2019/04/25	20	47.97	1	48.80	46.95	19	4,559	0.42%
2019/04/24	7	51.70	5	50.70	50.60	2	4,262	0.05%
2019/04/23	0	0.00	4	49.70	51.40	-4	4,141	-0.10%
2019/04/22	5	51.28	0	0.00	50.90	5	4,052	0.12%
2019/04/19	20	53.78	8	52.74	52.30	12	3,967	0.30%
2019/04/18	32	52.61	24	52.07	52.90	8	3,686	0.22%
2019/04/17	4	49.69	7	50.23	50.60	-3	3,166	-0.09%
2019/04/16	0	0.00	2	45.70	46.00	-2	2,877	-0.07%
2019/04/15	0	0.00	1	44.70	44.70	-1	2,905	-0.03%
2019/04/12	2	44.55	0	0.00	44.40	2	2,918	0.07%
2019/04/11	6	45.09	3	44.53	44.50	3	2,942	0.10%
2019/04/10	0	0.00	1	46.20	45.80	-1	2,898	-0.03%
2019/04/09	17	46.11	3	45.85	45.75	14	2,871	0.49%
2019/04/08	7	48.97	9	48.99	48.45	-2	2,808	-0.07%
2019/04/03	0	0.00	8	46.51	47.25	-8	2,703	-0.30%
2019/04/02	1	44.80	0	0.00	44.70	1	2,546	0.04%
2019/04/01	0	0.00	2	45.38	44.70	-2	2,545	-0.08%
2019/03/29	4	45.09	3	44.75	45.10	1	2,505	0.04%
2019/03/28	1	43.60	2	43.78	44.10	-1	2,478	-0.04%
2019/03/27	0	0.00	4	44.41	43.50	-4	2,508	-0.16%
2019/03/26	0	0.00	18	43.80	43.80	-18	2,456	-0.73%
2019/03/22	1	43.25	6	43.55	43.45	-5	2,417	-0.21%
2019/03/20	3	43.58	2	43.55	43.55	1	2,474	0.04%
2019/03/19	2	42.75	0	0.00	42.65	2	2,650	0.08%
2019/03/18	0	0.00	1	41.90	42.00	-1	2,716	-0.04%
2019/03/15	1	41.35	1	41.35	41.25	0	2,781	0.00%
2019/03/14	10	41.10	1	41.30	41.10	9	2,886	0.31%
2019/03/13	1	41.25	1	41.35	41.25	0	2,970	0.00%
2019/03/08	2	41.20	0	0.00	41.00	2	3,236	0.06%
2019/03/07	1	41.70	0	0.00	41.50	1	3,309	0.03%
2019/03/05	6	42.22	0	0.00	42.20	6	3,354	0.18%
2019/02/27	3	42.63	0	0.00	42.45	3	3,379	0.09%
2019/02/26	0	0.00	5	43.25	43.25	-5	3,381	-0.15%
2019/02/22	1	43.00	0	0.00	42.85	1	3,416	0.03%
2019/02/21	7	42.80	4	42.85	42.95	3	3,499	0.09%
2019/02/20	7	43.20	8	43.29	43.45	-1	3,498	-0.03%
2019/02/19	22	44.10	6	43.27	43.15	16	3,520	0.45%
2019/02/18	10	46.66	3	46.40	46.40	7	3,369	0.21%
2019/02/12	1	45.15	0	0.00	44.95	1	3,258	0.03%
2019/01/28	1	43.75	2	44.20	43.75	-1	3,245	-0.03%
2019/01/25	3	44.15	3	43.92	44.00	0	3,277	0.00%
2019/01/24	1	43.00	2	43.45	44.20	-1	3,246	-0.03%
2019/01/23	1	42.15	0	0.00	42.25	1	3,197	0.03%
2019/01/21	2	42.35	0	0.00	42.50	2	3,227	0.06%
2019/01/17	0	0.00	1	41.65	41.50	-1	3,268	-0.03%
2019/01/16	2	41.95	0	0.00	42.00	2	3,259	0.06%
2019/01/14	2	42.00	1	42.00	42.00	1	3,263	0.03%
2019/01/10	1	41.95	0	0.00	42.00	1	3,247	0.03%
2019/01/08	3	43.53	1	42.90	42.75	2	3,216	0.06%
2019/01/07	2	43.35	5	42.83	43.60	-3	3,175	-0.09%
2019/01/03	2	41.80	0	0.00	41.80	2	3,205	0.06%
2018/12/27	2	43.70	2	43.63	43.15	0	3,309	0.00%
2018/12/24	1	44.80	1	46.00	46.45	0	3,351	0.00%
2018/12/18	1	46.60	1	46.70	46.65	0	3,541	0.00%
2018/12/17	1	47.15	101	46.56	46.60	-100	3,607	-2.77%	大賣/
2018/12/13	0	0.00	6	47.78	47.90	-6	3,935	-0.15%
2018/12/12	6	49.25	7	50.21	47.55	-1	4,138	-0.02%
2018/12/11	7	47.36	6	48.52	49.50	1	4,085	0.02%
2018/12/10	1	46.25	50	46.17	45.60	-49	3,999	-1.23%
2018/12/07	13	48.65	7	48.53	48.40	6	3,917	0.15%
2018/12/06	0	0.00	53	45.22	47.00	-53	3,817	-1.39%
2018/12/05	2	47.80	1	47.70	47.70	1	3,731	0.03%
2018/12/04	1	46.65	4	47.81	47.70	-3	3,687	-0.08%
2018/12/03	104	46.33	0	0.00	47.10	104	3,597	2.89%	大買/鉅額交易
2018/11/30	101	45.00	3	44.82	45.00	98	3,481	2.81%	大買/
2018/11/29	1	43.55	11	43.72	43.50	-10	3,399	-0.29%
2018/11/28	1	42.80	0	0.00	42.55	1	3,356	0.03%
2018/11/27	1	41.75	0	0.00	42.20	1	3,334	0.03%
2018/11/22	12	42.92	0	0.00	42.00	12	3,284	0.37%
2018/11/21	1	44.15	0	0.00	43.60	1	3,266	0.03%
2018/11/20	3	45.27	0	0.00	44.80	3	3,232	0.09%
2018/11/19	0	0.00	2	43.75	44.35	-2	3,141	-0.06%
2018/11/16	10	41.85	18	43.06	44.50	-8	3,103	-0.26%
2018/11/15	8	41.68	3	40.50	41.80	5	3,033	0.16%
2018/11/13	4	39.75	1	39.25	40.00	3	3,032	0.10%
2018/11/12	1	41.10	0	0.00	40.95	1	3,020	0.03%
2018/11/09	0	0.00	4	40.95	41.05	-4	3,030	-0.13%
2018/11/06	0	0.00	1	42.30	41.35	-1	3,103	-0.03%
2018/11/02	0	0.00	1	42.40	42.80	-1	3,093	-0.03%
2018/10/29	3	39.10	0	0.00	39.20	3	3,038	0.10%
2018/10/25	2	41.80	0	0.00	40.65	2	3,101	0.06%
2018/10/24	0	0.00	1	43.50	42.90	-1	3,111	-0.03%
2018/10/22	3	44.35	2	44.55	44.45	1	3,195	0.03%
2018/10/19	1	43.15	0	0.00	43.55	1	3,191	0.03%
2018/10/18	1	44.30	0	0.00	43.85	1	3,207	0.03%
2018/10/11	3	42.82	1	43.10	42.60	2	3,196	0.06%
2018/10/09	0	0.00	1	47.95	47.30	-1	3,181	-0.03%
2018/10/08	1	48.20	0	0.00	48.05	1	3,176	0.03%
2018/10/05	1	51.70	3	50.53	48.35	-2	3,190	-0.06%
2018/10/04	1	52.50	1	52.80	52.20	0	3,106	0.00%
2018/10/03	1	52.40	1	52.40	52.20	0	3,098	0.00%
2018/10/02	4	53.95	1	53.20	53.20	3	3,079	0.10%
2018/10/01	2	52.85	1	54.50	54.60	1	2,989	0.03%
2018/09/26	4	54.00	0	0.00	53.70	4	2,826	0.14%
2018/09/21	3	55.43	2	56.30	55.70	1	2,757	0.04%
2018/09/20	11	58.45	20	57.07	56.10	-9	2,679	-0.34%
2018/09/19	2	55.80	4	56.10	55.70	-2	2,379	-0.08%
2018/09/18	6	55.10	12	55.51	55.70	-6	2,297	-0.26%
2018/09/17	1	52.90	3	53.33	53.90	-2	2,058	-0.10%
2018/09/12	2	48.23	2	48.10	47.85	0	1,949	0.00%
2018/09/11	3	47.40	0	0.00	47.20	3	1,990	0.15%
2018/08/31	1	49.00	0	0.00	49.30	1	2,141	0.05%
2018/08/30	0	0.00	20	49.39	49.40	-20	2,191	-0.91%
2018/08/29	1	49.15	0	0.00	48.80	1	2,216	0.05%
2018/08/28	21	48.35	1	48.35	48.95	20	2,246	0.89%
2018/08/27	1	47.60	0	0.00	47.75	1	2,259	0.04%
2018/08/23	1	47.80	0	0.00	47.80	1	2,337	0.04%
2018/08/22	1	47.50	0	0.00	47.35	1	2,458	0.04%
2018/08/20	1	48.30	0	0.00	47.00	1	2,737	0.04%
2018/08/17	5	49.40	1	49.25	48.90	4	2,698	0.15%
2018/08/13	0	0.00	1	50.00	50.30	-1	2,743	-0.04%
2018/08/08	0	0.00	2	52.90	52.80	-2	2,711	-0.07%
2018/08/02	1	52.90	1	53.00	51.90	0	2,798	0.00%
2018/08/01	0	0.00	7	54.44	54.40	-7	2,745	-0.25%
2018/07/30	18	56.81	5	56.42	56.30	13	2,768	0.47%
2018/07/27	0	0.00	2	56.20	56.00	-2	2,683	-0.07%
2018/07/26	0	0.00	2	54.50	54.30	-2	2,639	-0.08%
2018/07/25	3	55.50	0	0.00	54.30	3	2,642	0.11%
2018/07/24	2	53.65	0	0.00	54.80	2	2,612	0.08%
2018/07/23	0	0.00	1	53.10	53.20	-1	2,593	-0.04%
2018/07/20	2	53.70	0	0.00	53.80	2	2,614	0.08%
2018/07/19	12	54.49	12	54.48	54.20	0	2,633	0.00%
2018/07/18	0	0.00	1	54.50	54.70	-1	2,645	-0.04%
2018/07/17	7	54.10	1	54.10	53.60	6	2,612	0.23%
2018/07/16	0	0.00	1	53.30	53.20	-1	2,555	-0.04%
2018/07/13	1	52.40	0	0.00	53.80	1	2,548	0.04%
2018/07/10	1	51.50	0	0.00	52.20	1	2,514	0.04%
2018/07/09	2	51.40	0	0.00	51.50	2	2,516	0.08%
2018/06/27	4	52.03	0	0.00	51.80	4	2,501	0.16%
2018/06/26	2	52.10	10	52.00	53.30	-8	2,492	-0.32%
2018/06/22	2	55.80	0	0.00	55.30	2	2,467	0.08%
2018/06/20	3	56.50	1	55.70	57.20	2	2,440	0.08%
2018/06/19	3	55.20	0	0.00	55.20	3	2,414	0.12%
2018/06/15	2	55.35	0	0.00	55.00	2	2,431	0.08%
2018/06/14	1	55.70	0	0.00	55.60	1	2,422	0.04%
2018/06/12	0	0.00	3	57.50	56.40	-3	2,522	-0.12%
2018/06/07	0	0.00	1	59.30	59.00	-1	2,888	-0.03%
2018/06/06	3	58.90	0	0.00	59.00	3	3,147	0.10%
2018/06/04	6	59.00	0	0.00	58.80	6	3,278	0.18%
2018/06/01	0	0.00	1	57.10	59.00	-1	3,255	-0.03%
2018/05/31	3	59.20	2	57.80	57.50	1	3,234	0.03%
2018/05/30	20	60.18	16	59.66	58.50	4	3,228	0.12%
2018/05/29	2	59.15	3	59.30	59.60	-1	3,124	-0.03%
2018/05/28	17	58.36	11	59.68	60.00	6	3,067	0.20%
2018/05/24	4	56.10	0	0.00	56.00	4	2,898	0.14%
2018/05/22	2	55.85	6	56.67	56.60	-4	2,916	-0.14%
2018/05/21	0	0.00	1	55.60	55.60	-1	2,864	-0.03%
2018/05/18	4	54.20	2	54.00	54.20	2	2,853	0.07%
2018/05/15	0	0.00	3	56.10	55.50	-3	2,902	-0.10%
2018/05/14	2	56.00	0	0.00	56.60	2	2,943	0.07%
2018/05/11	0	0.00	2	57.35	55.70	-2	2,958	-0.07%
2018/05/10	1	54.20	0	0.00	54.20	1	2,906	0.03%
2018/05/09	1	53.80	0	0.00	54.10	1	2,922	0.03%
2018/05/08	2	55.30	12	53.89	55.30	-10	2,959	-0.34%
2018/05/02	3	49.55	0	0.00	50.30	3	3,022	0.10%
2018/04/27	0	0.00	1	49.40	49.40	-1	3,059	-0.03%
2018/04/26	5	49.24	4	49.54	49.00	1	3,070	0.03%
2018/04/25	1	50.40	3	50.37	50.40	-2	3,064	-0.07%
2018/04/24	3	50.10	0	0.00	50.10	3	3,060	0.10%
2018/04/23	5	52.90	0	0.00	52.60	5	3,080	0.16%
2018/04/09	0	0.00	5	54.90	55.00	-5	3,452	-0.14%
2018/04/03	5	53.80	0	0.00	54.30	5	3,478	0.14%
2018/03/31	4	57.05	5	57.10	55.80	-1	3,507	-0.03%
2018/03/28	0	0.00	4	55.80	56.00	-4	3,722	-0.11%
2018/03/27	1	55.70	1	56.20	55.60	0	3,708	0.00%
2018/03/23	3	53.50	3	54.90	54.10	0	3,765	0.00%
2018/03/22	5	55.92	0	0.00	55.40	5	3,776	0.13%
2018/03/21	1	57.00	2	57.35	56.80	-1	3,781	-0.03%
2018/03/20	2	56.10	0	0.00	56.40	2	3,774	0.05%
2018/03/19	1	56.30	6	56.63	57.30	-5	3,837	-0.13%
2018/03/16	10	56.39	0	0.00	56.10	10	3,883	0.26%
2018/03/15	5	56.34	5	57.12	57.70	0	3,907	0.00%
2018/03/14	10	56.82	22	56.90	57.10	-12	3,863	-0.31%
2018/03/13	6	55.18	3	54.70	54.30	3	3,681	0.08%
2018/03/12	7	55.39	3	55.87	54.80	4	3,709	0.11%
2018/03/09	3	54.00	3	54.30	55.00	0	3,552	0.00%
2018/03/05	3	51.43	0	0.00	49.50	3	3,854	0.08%
2018/03/02	0	0.00	1	52.10	52.10	-1	3,849	-0.03%
2018/02/27	3	50.80	0	0.00	50.90	3	3,842	0.08%
2018/02/23	0	0.00	1	50.70	51.30	-1	3,969	-0.03%
2018/02/22	0	0.00	1	49.40	49.55	-1	3,993	-0.03%
2018/02/09	2	46.95	0	0.00	46.65	2	4,011	0.05%
2018/02/08	1	47.70	0	0.00	47.65	1	4,013	0.02%
2018/02/07	0	0.00	4	48.59	48.60	-4	4,031	-0.10%
2018/02/06	7	47.55	0	0.00	46.05	7	4,040	0.17%
2018/02/05	2	48.30	0	0.00	49.80	2	3,986	0.05%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/02/01	4	50.33	0	0.00	50.10	4	3,970	0.10%
2018/01/31	1	50.70	0	0.00	50.40	1	3,969	0.03%
2018/01/26	27	53.00	0	0.00	52.90	27	3,898	0.69%
2018/01/25	0	0.00	26	53.00	53.00	-26	3,926	-0.66%
2018/01/24	0	0.00	1	53.60	53.50	-1	3,999	-0.03%
2018/01/23	0	0.00	2	52.60	52.30	-2	4,094	-0.05%
2018/01/22	0	0.00	1	52.40	52.30	-1	4,118	-0.02%
2018/01/19	1	52.30	0	0.00	52.10	1	4,146	0.02%
2018/01/18	0	0.00	2	52.60	52.60	-2	4,144	-0.05%
2018/01/16	0	0.00	2	51.30	51.20	-2	4,099	-0.05%
2018/01/11	4	49.78	0	0.00	49.80	4	4,086	0.10%
2018/01/10	29	50.72	0	0.00	50.60	29	4,192	0.69%
2018/01/09	6	52.22	3.3	52.21	51.70	2.7	4,129	0.06%
2018/01/08	0	0.00	20	53.80	54.00	-20	4,071	-0.49%
2018/01/02	0	0.00	1	55.20	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析