• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.45
  • 漲幅
    +2.39%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21020.4500.0019.3001700.00%
2024/11/19019.2000.0019.0001810.00%
2024/11/12019.4500.0019.2502150.00%
2024/11/11019.5000.0019.4502150.00%
2024/11/06019.3000.0018.5502180.00%
2024/11/05019.2000.0018.7002230.00%
2024/11/01020.0000.0019.2002530.00%
2024/08/2900.00023.0523.0507590.00%
2024/08/20023.9500.0023.8009380.00%
2024/08/13021.0000.0021.0001,0070.00%
2024/08/12021.2000.0021.0501,0250.00%
2024/08/09021.2000.0021.0001,0330.00%
2024/08/08021.2500.0020.8001,0540.00%
2024/08/07021.6000.0021.4501,0850.00%
2024/08/06020.9000.0020.0001,1100.00%
2024/07/26023.8000.0023.3001,6030.00%
2024/07/23024.7500.0024.6001,6860.00%
2024/07/18025.7000.0025.9501,7030.00%
2024/07/0900.00324.7524.50-31,732-0.17%
2024/07/0300.00525.3925.40-51,744-0.29%
2024/06/25024.8000.0024.6501,7530.00%
2024/06/18025.5500.0025.2501,7090.00%
2024/06/1200.00026.0026.2501,6860.00%
2024/06/0700.00027.3527.1001,6650.00%
2024/06/0400.00027.1727.7501,6190.00%
2024/06/0300.00528.0528.05-51,539-0.33%
2024/05/2300.00523.0923.50-51,398-0.36%
2024/05/2200.00024.4724.3501,3770.00%
2024/05/1700.00024.1524.2501,3440.00%
2024/05/1400.00123.1023.00-11,335-0.07%
2024/05/1000.00124.2024.00-11,282-0.08%
2024/05/08225.201724.4624.40-151,237-1.21%
2024/05/07224.7500.0025.4521,2090.17%
2024/05/06025.5000.0025.9001,1500.00%
2024/05/03425.171025.3825.60-61,080-0.56%
2024/04/30022.8500.0022.6008360.00%
2024/04/29223.0000.0023.0027060.28%
2024/04/262020.8800.0020.95206163.25%
2024/04/251020.4000.0020.25105871.70%
2024/04/24720.11520.1020.1025790.35%
2024/04/23020.4000.0020.1505830.00%
2024/04/22020.50120.6520.00-1578-0.17%
2024/04/19019.8800.0019.5005430.00%
2024/04/18520.0600.0020.1055350.93%
2024/04/12019.5000.0019.4505230.00%
2024/04/11019.76119.9019.60-1519-0.19%
2024/04/09119.5500.0019.7015130.19%
2024/04/08019.4500.0019.9005070.00%
2024/04/03018.3500.0018.4004840.00%
2024/03/27018.7000.0018.7004800.00%
2024/03/15017.5000.0017.2506630.00%
2024/03/13118.4000.0017.7517650.13%
2024/03/12019.1000.0018.4007510.00%
2024/03/07520.89520.6520.6507000.00%
2024/03/05021.5000.0021.5006820.00%
2024/03/04020.8500.0020.5006720.00%
2024/01/08119.85119.7519.8007060.00%
2023/11/2800.00317.3017.30-3268-1.12%
2023/11/2400.003017.1117.10-30248-12.05%
2023/11/221517.1500.0017.15152196.84%
2023/11/211517.6000.0017.65151937.74%
2023/04/2500.00212.7512.75-2135-1.48%
2023/04/1700.00112.9012.90-1128-0.78%
2023/03/09112.7000.0012.651881.12%
2022/12/0900.00011.7511.85090-0.01%
2022/08/0500.00111.9012.00-1189-0.53%
2022/07/13011.7000.0011.6003370.00%
2022/06/2000.00113.0012.70-1801-0.12%
2022/06/16113.3000.0013.0017970.13%
2022/04/2000.001014.5514.50-10618-1.62%
2022/04/15116.1500.0016.4515410.18%
2022/04/14216.0800.0016.5524990.40%
2022/04/13116.60116.1016.5004560.00%
2022/04/12115.25115.5016.6503410.00%
2022/04/111015.1500.0015.15101835.44%
2021/02/2600.00114.4014.30-1155-0.64%
2021/02/23114.2000.0014.2011580.63%
2020/11/2500.00114.9514.95-1113-0.88%
2020/11/24115.3500.0014.9511110.90%
2020/04/2100.00111.8511.85-1202-0.49%
2020/02/13113.8000.0013.6011180.85%
2019/09/0200.00313.4013.80-3302-0.99%
2019/08/201113.91813.8413.7531981.51%
2019/03/2900.00111.3511.40-147-2.11%
2018/12/26111.2000.0011.351701.42%
2018/12/0500.00111.2011.20-196-1.03%
2018/10/1100.00110.5010.35-1264-0.38%
2018/09/04212.8500.0013.0023330.60%
2018/06/2600.00211.3511.45-2170-1.17%
2018/06/22213.0000.0012.3021351.47%
昇陽 相關文章