• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    4,298張
  • 產業
    上市 電腦週邊類股

  • 1663人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00196.6096.00-15,668-0.02%
2024/12/0900.00294.8097.30-25,628-0.04%
2024/12/05794.00294.4093.8055,5650.09%
2024/12/04192.8000.0094.7015,5440.02%
2024/12/033.193.6500.0093.703.15,6040.06%
2024/12/02195.6000.0094.8015,5360.02%
2024/11/2800.000.295.4095.10-0.25,6300.00%
2024/11/270.295.90296.8094.70-1.85,645-0.03%
2024/11/2600.000.298.1097.50-0.25,5920.00%
2024/11/250.198.5000.0097.500.15,5990.00%
2024/11/2200.000.197.0197.60-0.15,5440.00%
2024/11/200.298.0000.0096.000.25,4770.00%
2024/11/1800.00198.6097.60-15,350-0.02%
2024/11/1500.00196.6096.70-15,243-0.02%
2024/11/1411.195.01794.5494.404.15,2320.08%
2024/11/13198.0000.0098.7015,0270.02%
2024/11/12198.9000.0099.3015,0250.02%
2024/11/11299.2000.00100.0025,0100.04%
2024/11/080100.500.2100.0099.80-0.24,9840.00%
2024/11/073.3101.000101.50101.003.25,0240.06%
2024/11/060100.7500.00100.0005,0540.00%
2024/10/301.1100.0000.0099.001.15,4250.02%
2024/10/2800.0010102.50102.50-105,575-0.18%
2024/10/2500.000.1103.00103.00-0.15,7160.00%
2024/10/2200.001105.00106.00-15,858-0.02%
2024/10/1700.000.1104.50105.00-0.16,1920.00%
2024/10/1510102.501102.50104.0096,2870.14%
2024/10/090.2100.501101.00100.50-0.86,434-0.01%
2024/10/082100.0000.0099.8026,4470.03%
2024/09/3000.002.1104.00103.00-2.16,805-0.03%
2024/09/2600.001.2104.00103.00-1.27,217-0.02%
2024/09/250.3102.501104.00103.00-0.87,408-0.01%
2024/09/230102.5000.00102.5008,3740.00%
2024/09/2000.002104.00103.00-28,633-0.02%
2024/09/1800.000101.50103.0008,7840.00%
2024/09/1200.000.3101.50100.50-0.39,1690.00%
2024/09/1100.001099.70100.00-109,232-0.11%
2024/09/040.499.88399.0098.50-2.69,723-0.03%
2024/09/0300.000.1104.50104.00-0.19,6410.00%
2024/09/0200.001104.00103.50-19,735-0.01%
2024/08/291.1102.9700.00103.001.110,0360.01%
2024/08/282103.0000.00104.00210,3900.02%
2024/08/2700.001103.50104.00-110,644-0.01%
2024/08/2000.001.1105.93105.00-1.111,188-0.01%
2024/08/1600.007104.00104.00-711,544-0.06%
2024/08/1500.001104.00102.50-111,661-0.01%
2024/08/1400.000.1103.00103.50-0.111,7780.00%
2024/08/1200.000.2101.00102.00-0.211,9610.00%
2024/08/0900.00399.0099.50-312,006-0.02%
2024/08/08194.101.194.8395.80-0.112,1560.00%
2024/08/062.192.801.291.3693.000.912,2110.01%
2024/08/053.293.80195.1093.602.212,1170.02%
2024/08/0200.000.1102.50103.00-0.111,9720.00%
2024/08/0100.000.4103.50104.50-0.411,9000.00%
2024/07/311100.001102.00100.50011,9300.00%
2024/07/307.499.633100.10102.004.411,9030.04%
2024/07/2900.007104.00104.00-711,892-0.06%
2024/07/230.1105.009104.67105.00-8.911,890-0.08%
2024/07/221102.500.2103.50103.500.811,9010.01%
2024/07/1900.001105.00106.00-111,820-0.01%
2024/07/182107.5000.00106.50211,6940.02%
2024/07/1200.002.3106.28107.00-2.311,772-0.02%
2024/07/112104.503105.83105.50-111,777-0.01%
2024/07/1000.003105.00105.50-311,984-0.03%
2024/07/0800.002106.25106.00-212,220-0.02%
2024/07/055.3104.5200.00103.505.312,2010.04%
2024/07/041105.5010105.80106.50-912,293-0.07%
2024/07/031.1103.0600.00103.001.112,1870.01%
2024/07/021103.002103.75103.50-112,208-0.01%
2024/07/011104.0000.00104.00112,1300.01%
2024/06/284104.133104.50104.50111,9990.01%
2024/06/2723.2104.3200.00102.5023.211,8440.20%
2024/06/263114.0000.00114.50311,6930.03%
2024/06/2500.000116.50116.00011,8280.00%
2024/06/2400.005117.00117.00-511,801-0.04%
2024/06/211120.005119.80119.00-412,165-0.03%
2024/06/2000.001119.00120.00-112,322-0.01%
2024/06/1900.000.2116.00116.50-0.212,5770.00%
2024/06/181116.501116.50116.50013,1210.00%
2024/06/171116.003116.50116.50-214,383-0.01%
2024/06/146116.422116.25115.50415,3380.03%
2024/06/138115.3819.2114.72116.50-11.215,439-0.07%
2024/06/1200.006112.50112.50-615,425-0.04%
2024/06/112111.759113.05112.00-715,494-0.05%
2024/06/0700.002112.00111.50-215,714-0.01%
2024/06/061.1112.001111.50111.500.115,7430.00%
2024/06/052111.501111.50111.00115,6620.01%
2024/06/0425112.108111.19111.001715,5520.11%
2024/06/033112.502110.50111.50115,3850.01%
2024/05/313106.001106.00106.00215,0480.01%
2024/05/291104.0000.00104.50114,7540.01%
2024/05/2800.001105.00105.00-114,637-0.01%
2024/05/272106.255106.00106.50-314,628-0.02%
2024/05/241106.000.4106.25106.000.614,5170.00%
2024/05/2300.001.2106.50106.50-1.214,405-0.01%
2024/05/2200.001.1106.95107.00-1.114,264-0.01%
2024/05/212104.504104.75104.50-214,142-0.01%
2024/05/2000.007104.00104.50-713,993-0.05%
2024/05/173101.678.1102.69103.50-5.113,873-0.04%
2024/05/1600.008101.31101.50-813,709-0.06%
2024/05/153101.170.1101.43100.502.913,6600.02%
2024/05/141101.005101.50101.00-413,646-0.03%
2024/05/1300.00299.4599.40-213,435-0.01%
2024/05/1000.00399.2099.50-313,421-0.02%
2024/05/08199.70299.7099.70-113,378-0.01%
2024/05/07199.8000.0099.80113,3940.01%
2024/05/0600.00299.9099.60-213,351-0.01%
2024/05/03198.0000.0097.10113,2670.01%
2024/05/02295.50195.8096.40113,2490.01%
2024/04/2900.00198.5098.50-113,451-0.01%
2024/04/26195.201297.3197.00-1113,432-0.08%
2024/04/251.595.0300.0094.701.513,4070.01%
2024/04/240.695.6700.0096.700.613,3600.00%
2024/04/23194.8000.0094.70113,4350.01%
2024/04/2200.001.494.1094.50-1.413,481-0.01%
2024/04/192.294.87195.6094.801.213,4530.01%
2024/04/1800.00196.6096.60-113,250-0.01%
2024/04/17295.65296.1596.40013,2890.00%
2024/04/163.396.63198.1095.402.313,2170.02%
2024/04/15298.603.299.6598.70-1.212,982-0.01%
2024/04/128.398.9600.0098.308.312,8650.06%
2024/04/111100.0000.00101.50112,7270.01%
2024/04/102101.251101.00101.00112,7410.01%
2024/04/0900.009101.22100.50-912,653-0.07%
2024/04/082100.456100.33101.00-412,569-0.03%
2024/04/03397.63297.3097.40112,4090.01%
2024/04/0200.001198.6798.30-1112,352-0.09%
2024/04/0122.198.82398.9097.5019.112,4440.15%
2024/03/291100.5048101.69102.00-4712,305-0.38%
2024/03/28598.921698.8499.70-1111,794-0.09%
2024/03/27797.90301.498.1098.40-294.411,473-2.57% 大賣/鉅額交易
2024/03/2613.497.70997.1297.804.411,4510.04%
2024/03/256101.672100.50101.50411,1900.04%
2024/03/221101.524102.13102.00-310,988-0.03%
2024/03/2118.4102.89207103.47104.50-188.610,738-1.76% 大賣/鉅額交易
2024/03/2059.2104.68331103.62103.50-271.810,139-2.68% 大賣/鉅額交易
2024/03/191996.80221.194.82100.00-202.18,878-2.28% 大賣/鉅額交易
2024/03/1840091.0053.490.0891.00346.68,0044.33% 大買/鉅額交易
2024/03/15887.99188.7089.1077,8420.09%
2024/03/14644.288.30288.7088.60642.27,6828.36% 大買/鉅額交易
2024/03/13190.008.189.9389.90-7.17,542-0.09%
2024/03/120.285.70187.4087.50-0.87,197-0.01%
2024/03/0800.00285.6085.30-27,116-0.03%
2024/03/071.285.141.785.7485.40-0.57,063-0.01%
2024/03/01385.5000.0084.9037,0780.04%
2024/02/2900.00284.9585.50-27,042-0.03%
2024/02/27284.35184.9084.3016,9540.01%
2024/02/23186.102786.2085.90-266,926-0.38%
2024/02/2200.00186.9086.60-16,984-0.01%
2024/02/2100.00185.5085.90-16,966-0.01%
2024/02/2000.00785.2785.50-77,099-0.10%
2024/02/19284.8000.0084.8027,1080.03%
2024/02/16384.63184.3084.7027,1990.03%
2024/02/15784.43386.0083.7047,3080.05%
2024/01/3100.00282.7082.70-27,276-0.03%
2024/01/2900.00284.0584.20-27,241-0.03%
2024/01/2600.000.283.7083.30-0.27,2120.00%
2024/01/25384.1000.0084.2037,1740.04%
2024/01/241986.371485.4486.1057,1260.07%
2024/01/23182.0000.0083.5016,8760.01%
2024/01/180.280.8000.0080.700.26,8160.00%
2024/01/1700.00380.4380.80-36,811-0.04%
2024/01/160.181.800.381.6081.80-0.26,7050.00%
2024/01/154.382.6600.0082.404.36,6370.07%
2024/01/09183.8000.0083.8016,6700.01%
2024/01/082.184.1700.0083.902.16,6690.03%
2024/01/042.184.83284.8084.600.16,6330.00%
2024/01/03485.55285.6085.9026,6240.03%
2023/12/29185.00586.0887.30-46,566-0.06%
2023/12/2800.001.187.9288.20-1.16,480-0.02%
2023/12/27189.507.189.7189.50-6.16,434-0.10%
2023/12/2600.00487.6388.00-46,217-0.06%
2023/12/25186.303.186.4786.80-2.16,146-0.03%
2023/12/21185.1000.0085.9015,9820.02%
2023/12/20285.85585.9886.50-35,833-0.05%
2023/12/1900.000.184.6085.00-0.15,6060.00%
2023/12/18283.7000.0085.5025,5170.04%
2023/12/1500.00284.7584.50-25,391-0.04%
2023/12/14185.303.185.3685.50-2.15,312-0.04%
2023/12/1300.004.184.4084.80-4.15,223-0.08%
2023/12/11182.30182.1082.5005,1830.00%
2023/12/0800.000.481.4081.70-0.45,160-0.01%
2023/12/07181.3000.0081.1015,2280.02%
2023/12/0600.001081.2081.30-105,337-0.19%
2023/12/05579.606.480.3180.80-1.45,343-0.03%
2023/12/040.180.7000.0080.900.15,3390.00%
2023/12/010.281.10181.1081.30-0.85,371-0.01%
2023/11/3000.00380.9081.20-35,375-0.06%
2023/11/2900.001.181.5081.70-1.15,281-0.02%
2023/11/2700.00180.8080.80-15,313-0.02%
2023/11/22181.2000.0081.0015,4690.02%
2023/11/21381.80381.4381.9005,6300.00%
2023/11/20280.90380.9081.10-15,878-0.02%
2023/11/1700.00780.6980.80-75,985-0.12%
2023/11/15579.641680.0880.00-116,078-0.18%
2023/11/14278.60779.0679.50-56,138-0.08%
2023/11/08177.5000.0078.0016,3560.02%
2023/11/0700.00177.8078.00-16,421-0.02%
2023/11/0300.00076.9076.7006,6700.00%
2023/10/3100.00176.8075.40-16,907-0.01%
2023/10/3000.00076.5076.5006,9630.00%
2023/10/2700.00076.6476.6007,0020.00%
2023/10/2600.00076.6076.4007,1800.00%
2023/10/2300.00175.5075.40-17,533-0.01%
2023/10/1900.00077.0076.6008,2930.00%
2023/10/1800.001276.7876.90-128,554-0.14%
2023/10/17177.0000.0077.0018,8910.01%
2023/10/1600.00178.0077.60-19,690-0.01%
2023/10/1300.00377.7077.90-311,707-0.03%
2023/10/12378.5700.0078.90312,1730.02%
2023/10/1100.00078.0078.10012,2360.00%
2023/10/0400.00076.4076.20012,3600.00%
2023/10/0300.000.177.5077.40-0.112,3550.00%
2023/09/2800.00076.5076.60012,5070.00%
2023/09/2600.00076.1076.00012,8600.00%
2023/09/2500.00076.7076.70013,0530.00%
2023/09/2100.00076.5576.50013,2950.00%
2023/09/2000.00177.3077.00-113,295-0.01%
2023/09/1900.00077.1077.20013,3340.00%
2023/09/15177.90578.1078.10-413,460-0.03%
2023/09/1400.00277.7077.50-213,389-0.01%
2023/09/1200.00076.3576.70014,2260.00%
2023/09/11874.98775.3174.90114,3150.01%
2023/09/0800.00077.6378.10014,2550.00%
2023/09/0700.00077.8077.70014,3090.00%
2023/09/0600.00177.9077.80-114,359-0.01%
2023/09/051177.2000.0077.701114,4000.08%
2023/09/011.177.6100.0077.701.114,5700.01%
2023/08/2900.001978.0378.30-1914,915-0.13%
2023/08/2800.000.279.1078.70-0.214,9040.00%
2023/08/252379.23879.8078.901514,9870.10%
2023/08/243.479.641180.1280.10-7.614,881-0.05%
2023/08/23578.60178.7078.70414,5650.03%
2023/08/2200.00178.1077.80-114,486-0.01%
2023/08/1800.00277.6576.90-214,225-0.01%
2023/08/171.376.40576.5677.30-3.814,094-0.03%
2023/08/1600.000.176.9077.40-0.113,9780.00%
2023/08/1500.001.276.6076.60-1.213,908-0.01%
2023/08/1100.00575.9076.20-513,859-0.04%
2023/08/10274.9500.0076.10213,8240.01%
2023/08/0900.00178.2078.40-113,609-0.01%
2023/08/08677.42077.1077.50613,5100.04%
2023/08/0700.00176.9076.70-113,417-0.01%
2023/08/04176.50175.7076.70013,3100.00%
2023/08/02177.00276.9075.80-113,195-0.01%
2023/08/01475.80375.7076.20113,0330.01%
2023/07/317.277.53277.1076.405.212,9420.04%
2023/07/28277.71277.6078.70012,7110.00%
2023/07/27177.505177.5077.50-5012,594-0.40%
2023/07/26378.50178.6078.80212,4500.02%
2023/07/2512.280.622180.9580.20-8.812,303-0.07%
2023/07/249.179.1032.178.7178.80-2311,989-0.19%
2023/07/211477.022.175.9376.601211,6530.10%
2023/07/205.276.364.376.9076.100.911,4330.01%
2023/07/1913.480.6622.280.3076.80-8.811,091-0.08%
2023/07/1831.385.7224.988.0184.206.410,2450.06%
2023/07/17081.909.381.5081.90-9.28,199-0.11%
2023/07/14274.70474.7874.50-27,719-0.03%
2023/07/1300.003.174.7674.20-3.17,601-0.04%
2023/07/12171.5000.0072.1017,4360.01%
2023/07/11171.30171.3071.5007,3810.00%
2023/07/06170.8000.0070.7017,3630.01%
2023/07/05171.5000.0071.5017,2290.01%
2023/07/041172.4800.0072.20117,1300.15%
2023/07/031.176.01175.5076.000.16,9090.00%
2023/06/30175.0000.0074.8016,7710.01%
2023/06/29175.70175.1075.1006,6560.00%
2023/06/28274.95174.9074.8016,5780.02%
2023/06/270.374.60174.8074.70-0.76,554-0.01%
2023/06/2600.00275.8075.30-26,478-0.03%
2023/06/21277.00276.9077.0006,3590.00%
2023/06/2000.00476.5076.40-46,345-0.06%
2023/06/19176.60277.8577.10-16,266-0.02%
2023/06/163080.58580.6479.30256,1280.41%
2023/06/1500.00679.2779.40-65,369-0.11%
2023/06/1400.00178.0078.00-15,251-0.02%
2023/06/13177.801078.0378.00-95,214-0.17%
2023/06/12177.60677.9377.60-55,273-0.09%
2023/06/0900.00178.0078.10-15,217-0.02%
2023/06/08177.6000.0077.4015,1670.02%
2023/06/0700.00478.0078.20-45,067-0.08%
2023/06/0500.004.178.3778.00-4.14,932-0.08%
2023/06/0200.00477.0077.10-44,767-0.08%
2023/05/311.275.6400.0075.301.24,4800.03%
2023/05/3000.001274.9875.00-124,343-0.28%
2023/05/29174.60074.7074.7014,2920.02%
2023/05/2600.00374.6074.50-34,279-0.07%
2023/05/22273.2000.0073.4024,1140.05%
2023/05/19173.00173.1073.2004,0720.00%
2023/05/1800.00372.3372.40-33,997-0.08%
2023/05/1700.008.172.3072.30-8.13,986-0.20%
2023/05/16171.5000.0071.3013,8820.03%
2023/05/1500.000.170.2070.20-0.13,8720.00%
2023/05/12269.70169.6969.7013,8710.03%
2023/05/11170.80170.7070.7003,8260.00%
2023/05/080.570.00170.2070.30-0.53,910-0.01%
2023/05/0200.00270.3070.50-24,086-0.05%
2023/04/27069.6000.0069.6004,1450.00%
2023/04/2600.000.169.5069.70-0.14,0710.00%
2023/04/2000.00070.0070.1003,7090.00%
2023/04/1100.0010.270.1070.40-10.23,604-0.28%
2023/04/06170.40070.2070.5013,5370.03%
2023/03/300.369.6900.0069.900.33,6470.01%
2023/03/2900.00069.7069.9003,8760.00%
2023/03/2800.00069.4069.5004,0950.00%
2023/03/2700.000.369.8069.90-0.34,367-0.01%
2023/03/2000.00168.2068.40-14,785-0.02%
2023/03/170.367.80168.0067.90-0.74,828-0.01%
2023/03/1600.00167.1067.40-14,805-0.02%
2023/03/15366.8000.0066.6034,8260.06%
2023/03/1400.000.469.0069.00-0.44,722-0.01%
2023/03/13569.20569.1069.4004,7590.00%
2023/03/0700.00269.7069.90-24,838-0.04%
2023/03/06168.7000.0069.0014,8160.02%
2023/03/0200.001668.1068.40-164,844-0.33%
2023/02/24168.0000.0068.0014,8300.02%
2023/02/2300.001068.3068.50-104,810-0.21%
2023/02/221068.000.167.9068.20104,8320.21%
2023/02/1700.00167.3067.50-14,942-0.02%
2023/02/15167.1000.0067.2015,1100.02%
2023/02/14166.6000.0066.7015,0990.02%
2023/02/1300.000.167.0067.10-0.15,1070.00%
2023/02/10166.3000.0066.6015,0920.02%
2023/02/0800.000.166.6066.20-0.15,1420.00%
2023/02/0700.000.366.3066.60-0.35,177-0.01%
2023/02/0600.00465.8066.10-45,186-0.08%
2023/02/020.365.40665.4065.40-5.75,212-0.11%
2023/02/016.164.6100.0065.006.15,2340.12%
2023/01/310.165.5000.0064.500.15,2570.00%
2023/01/3000.00365.2365.60-35,172-0.06%
2023/01/17264.5000.0064.7025,1340.04%
2023/01/16164.90164.7064.5005,1590.00%
2023/01/0900.00164.7064.80-15,566-0.02%
2022/12/30163.5000.0063.5015,6760.02%
2022/12/2200.00264.0064.00-26,001-0.03%
2022/12/2000.00063.3063.6005,6180.00%
2022/12/1900.00663.8763.80-65,419-0.11%
2022/12/1600.00264.0064.00-25,185-0.04%
2022/12/14563.1000.0063.3055,0770.10%
2022/12/13262.8000.0063.2025,1200.04%
2022/12/1200.00762.6063.20-75,121-0.14%
2022/12/0800.00162.1062.20-15,305-0.02%
2022/12/0600.00362.7363.80-35,406-0.06%
2022/12/05662.3000.0063.5065,3900.11%
2022/12/0200.00261.7061.90-25,361-0.04%
2022/12/01261.90161.8061.7015,3720.02%
2022/11/29260.90160.9061.5015,4170.02%
2022/11/28160.70560.1060.70-45,446-0.07%
2022/11/2400.00760.0760.20-75,506-0.13%
2022/11/18160.0000.0060.3015,4870.02%
2022/11/1700.00060.4060.3005,4700.00%
2022/11/16159.71260.4060.40-15,481-0.02%
2022/11/15159.90160.5060.6005,4680.00%
2022/11/14360.17260.1560.4015,4540.02%
2022/11/11959.7100.0060.0095,3980.17%
2022/11/10158.7000.0058.7015,3120.02%
2022/11/09158.2000.0058.4015,3560.02%
2022/11/08158.0000.0058.1015,3990.02%
2022/11/07557.6000.0057.7055,4230.09%
2022/11/0100.00359.0058.40-35,431-0.06%
2022/10/31159.00058.7059.0015,4880.02%
2022/10/27156.9000.0056.7015,4540.02%
2022/10/2600.00455.9056.70-45,491-0.07%
2022/10/25156.50156.2056.2005,4950.00%
2022/10/2400.00256.9056.90-25,554-0.04%
2022/10/2000.00155.3055.90-15,525-0.02%
2022/10/18256.3000.0056.6025,3550.04%
2022/10/17157.70257.5057.60-15,312-0.02%
2022/10/1400.00157.4057.30-15,331-0.02%
2022/10/13156.9000.0057.2015,3840.02%
2022/10/1200.000.157.6057.30-0.15,4380.00%
2022/10/1100.00157.0057.30-15,491-0.02%
2022/10/06258.8500.0059.0025,4600.04%
2022/10/0400.00159.2059.10-15,430-0.02%
2022/10/03057.6000.0057.5005,3830.00%
2022/09/30158.6000.0058.5015,3970.02%
2022/09/29759.10159.6059.2065,3530.11%
2022/09/28259.20059.7059.2025,3530.04%
2022/09/27159.8000.0059.5015,3460.02%
2022/09/26059.70159.6059.30-15,384-0.02%
2022/09/23060.7500.0060.4005,4510.00%
2022/09/22261.3500.0061.5025,8440.03%
2022/09/20163.5000.0063.7015,8150.02%
2022/09/15363.93264.0063.7015,6140.02%
2022/09/1400.001064.4063.40-105,603-0.18%
2022/09/02562.4000.0062.1055,5850.09%
2022/08/250.564.0000.0063.800.55,5830.01%
2022/08/2400.00063.8063.6005,6010.00%
2022/08/19563.0000.0063.0055,8070.09%
2022/08/18162.5000.0063.0015,8270.02%
2022/08/16062.5000.0062.2005,8580.00%
2022/08/15063.00263.5063.00-25,812-0.03%
2022/08/12164.4000.0064.5015,7680.02%
2022/08/1000.00263.1563.00-25,813-0.03%
2022/08/0800.00361.6762.10-35,938-0.05%
2022/08/05462.10162.2062.0036,1890.05%
2022/08/0400.00363.0063.00-36,211-0.05%
2022/07/25361.80461.0061.60-16,160-0.02%
2022/07/22260.2000.0060.9026,2520.03%
2022/07/2100.00160.0060.50-16,216-0.02%
2022/07/1400.000.159.3059.20-0.16,4500.00%
2022/07/1100.000.157.4057.40-0.16,4160.00%
2022/07/0800.000.257.6057.40-0.26,4200.00%
2022/07/06455.8500.0055.1046,4810.06%
2022/07/0500.00356.4756.40-36,465-0.05%
2022/07/042.156.2000.0055.702.16,4560.03%
2022/07/01357.53357.7757.1006,4790.00%
2022/06/3018.258.53458.6057.0014.26,4140.22%
2022/06/29167.50167.2066.8006,0150.00%
2022/06/210.168.60169.6069.10-0.96,024-0.02%
2022/06/17068.8000.0069.9006,0740.00%
2022/06/1400.00268.7068.60-26,481-0.03%
2022/06/1300.00167.8068.70-16,625-0.02%
2022/06/10168.8000.0068.7016,7240.01%
2022/06/0800.002.169.5069.20-2.17,116-0.03%
2022/06/0700.007.269.4369.20-7.27,129-0.10%
2022/06/06169.4000.0069.5017,1350.01%
2022/06/0100.00369.3369.20-37,348-0.04%
2022/05/3000.000.167.9868.30-0.17,1470.00%
2022/05/2700.00166.9067.00-17,128-0.01%
2022/05/26166.30166.2065.9007,2010.00%
2022/05/25166.00265.9065.90-17,231-0.01%
2022/05/2000.00165.5065.30-17,296-0.01%
2022/05/19764.9000.0064.7077,2740.10%
2022/05/1800.00165.3065.20-17,214-0.01%
2022/05/170.165.0000.0064.500.17,1770.00%
2022/05/16264.60164.8064.2017,1230.01%
2022/05/13865.1500.0064.6087,0480.11%
2022/05/1200.00368.0067.70-36,802-0.04%
2022/05/11168.90168.8068.5006,7160.00%
2022/05/10169.50669.2369.70-56,755-0.07%
2022/05/030.170.3800.0070.400.16,9080.00%
2022/04/29169.80470.0070.30-36,988-0.04%
2022/04/282.169.1500.0069.402.17,0310.03%
2022/04/2600.00171.5071.30-17,134-0.01%
2022/04/2500.00870.5070.50-87,315-0.11%
2022/04/22171.5000.0072.0017,2000.01%
2022/04/21171.50071.4071.9017,1470.01%
2022/04/1900.00170.3070.00-16,993-0.01%
2022/04/1200.00171.5071.00-17,071-0.01%
2022/04/0800.00271.6071.60-27,041-0.03%
2022/04/0700.00171.2071.10-17,028-0.01%
2022/04/0100.000.172.2072.50-0.16,9330.00%
2022/03/30172.50572.7072.70-46,873-0.06%
2022/03/29272.80172.8072.8016,8640.01%
2022/03/2800.00472.5872.80-46,831-0.06%
2022/03/2500.00573.3873.60-56,816-0.07%
2022/03/24573.5410.173.1373.60-5.16,793-0.08%
2022/03/2300.00472.8573.00-46,702-0.06%
2022/03/22172.3000.0072.8016,6280.02%
2022/03/2100.003072.2171.90-306,518-0.46%
2022/03/181072.45272.5572.8086,4920.12%
2022/03/1700.0010272.5072.90-1026,112-1.67% 大賣/鉅額交易
2022/03/16371.60771.6672.10-45,956-0.07%
2022/03/15471.25771.2371.60-35,852-0.05%
2022/03/1400.00570.8271.60-55,755-0.09%
2022/03/11670.771370.3670.40-75,584-0.13%
2022/03/1000.00169.4069.60-15,413-0.02%
2022/03/091.168.5200.0068.901.15,4130.02%
2022/03/0800.001368.4968.60-135,452-0.24%
2022/03/071.167.8200.0067.601.15,3540.02%
2022/03/02169.90269.8569.90-15,409-0.02%
2022/03/01170.30169.9070.3005,4220.00%
2022/02/25168.7000.0069.1015,3280.02%
2022/02/24069.201568.5069.00-155,286-0.28%
2022/02/2300.00969.3069.80-95,235-0.17%
2022/02/22169.50169.4069.6005,2380.00%
2022/02/21070.00669.5370.10-65,236-0.11%
2022/02/18269.9500.0070.1025,3060.04%
2022/02/1700.00270.1070.30-25,349-0.04%
2022/02/16469.75269.5069.8025,3680.04%
2022/02/15169.50169.4069.1005,4570.00%
2022/02/145.169.50169.5069.604.15,4940.07%
2022/02/11170.500.470.3070.600.65,5130.01%
2022/02/10170.6000.0070.8015,5400.02%
2022/02/09269.70170.1070.8015,5150.02%
2022/02/0800.00569.6069.70-55,456-0.09%
2022/01/26969.68169.6069.3085,4890.15%
2022/01/25470.00969.6369.90-55,829-0.09%
2022/01/246.170.42370.4070.803.15,7920.05%
2022/01/2100.00270.0070.40-25,745-0.03%
2022/01/2000.00170.7070.90-15,651-0.02%
2022/01/1900.00570.8271.00-55,613-0.09%
2022/01/18469.853470.1570.40-305,451-0.55%
2022/01/17569.1000.0069.0055,1570.10%
2022/01/1300.00168.9069.30-15,198-0.02%
2022/01/12168.70168.7069.3005,2180.00%
2022/01/111.968.8600.0069.101.95,2420.04%
2022/01/1000.00168.6068.80-15,236-0.02%
2022/01/06168.8000.0069.3015,2470.02%
2022/01/04168.30168.3068.3005,2510.00%
2022/01/0346.369.0400.0068.9046.35,1990.89%
2021/12/300.268.9000.0069.100.25,2160.00%
2021/12/2900.00169.1069.30-15,230-0.02%
2021/12/281.369.31169.3069.400.35,2460.01%
2021/12/2700.00168.9069.00-15,221-0.02%
2021/12/2400.00168.7068.70-15,246-0.02%
2021/12/2300.00368.6768.70-35,275-0.06%
2021/12/2100.00268.5068.70-25,306-0.04%
2021/12/1600.00567.8667.90-55,404-0.09%
2021/12/1500.00167.6067.70-15,462-0.02%
2021/12/1400.00467.5067.50-45,527-0.07%
2021/12/13267.5000.0067.4025,5020.04%
2021/12/1000.00668.2567.90-65,489-0.11%
2021/12/09267.908.167.7568.00-6.15,482-0.11%
2021/12/08867.0000.0067.1085,4380.15%
2021/12/07666.80166.9066.8055,3870.09%
2021/12/06366.77266.9066.9015,3810.02%
2021/12/030.166.6000.0066.400.15,3820.00%
2021/12/02566.3400.0066.4055,3310.09%
2021/11/3000.00167.1066.60-15,250-0.02%
2021/11/29266.655.566.8467.00-3.55,112-0.07%
2021/11/26667.43367.4367.3035,1110.06%
2021/11/25268.001.567.9867.800.55,2010.01%
2021/11/2400.002.168.3068.10-2.15,184-0.04%
2021/11/2300.003.168.4068.30-3.15,190-0.06%
2021/11/22168.60268.1568.20-15,195-0.02%
2021/11/1900.00168.1068.10-15,249-0.02%
2021/11/18468.28568.2668.30-15,245-0.02%
2021/11/17368.1000.0068.0035,2240.06%
2021/11/16268.305.268.2068.40-3.25,203-0.06%
2021/11/156.168.05267.9068.004.15,2510.08%
2021/11/124.167.0800.0067.704.15,2760.08%
2021/11/111.167.6200.0067.901.15,2440.02%
2021/11/10368.5000.0068.4035,3040.06%
2021/11/09168.201.468.7769.00-0.45,375-0.01%
2021/11/08168.5000.0068.5015,4610.02%
2021/11/05168.70468.8569.00-35,496-0.05%
2021/11/040.169.20769.2969.30-6.95,483-0.13%
2021/11/032.369.36369.4369.50-0.75,504-0.01%
2021/11/022170.2013.169.5269.307.95,4770.14%
2021/10/290.167.700.567.7068.00-0.45,344-0.01%
2021/10/260.167.60167.8067.90-0.95,448-0.02%
2021/10/2500.00767.1467.10-75,456-0.13%
2021/10/22167.20167.3067.4005,5400.00%
2021/10/21267.6000.0067.4025,6290.04%
2021/10/2000.00368.2767.80-35,599-0.05%
2021/10/1900.0036.167.9167.90-36.15,613-0.64%
2021/10/180.167.7000.0067.800.15,6440.00%
2021/10/150.167.601.267.7267.70-1.15,681-0.02%
2021/10/148.367.65167.6067.407.35,7240.13%
2021/10/13167.80467.7867.80-35,744-0.05%
2021/10/12166.602.267.5067.70-1.25,787-0.02%
2021/10/0828.166.90167.1066.8027.15,7860.47%
2021/10/070.267.05267.2066.80-1.85,886-0.03%
2021/10/0600.00166.5066.50-16,001-0.02%
2021/10/0500.00166.5066.40-16,142-0.02%
2021/10/012.166.0100.0066.002.16,3200.03%
2021/09/29365.6000.0065.8036,3760.05%
2021/09/274.167.180.267.2067.203.96,6470.06%
2021/09/24467.251.167.6867.102.96,9250.04%
2021/09/231.266.170.165.8066.101.17,3700.01%
2021/09/2200.005.365.2665.60-5.37,624-0.07%
2021/09/17165.00164.7064.7007,7170.00%
2021/09/16164.9000.0064.9017,8090.01%
2021/09/1500.00164.8064.60-17,936-0.01%
2021/09/1400.00365.0064.50-38,037-0.04%
2021/09/1300.004.165.0065.20-4.18,176-0.05%
2021/09/09164.00164.1064.2008,4950.00%
2021/09/0800.00564.5064.40-58,506-0.06%
2021/09/070.365.103065.1065.10-29.78,576-0.35%
2021/09/06265.30165.3065.3018,6220.01%
2021/09/02764.6300.0064.5078,7300.08%
2021/09/0100.00364.9064.90-38,760-0.03%
2021/08/31164.8000.0064.8018,7500.01%
2021/08/27264.55164.5064.7018,7060.01%
2021/08/2600.00364.6064.60-38,732-0.03%
2021/08/257.264.27264.7064.305.28,7780.06%
2021/08/2300.00164.5064.50-18,846-0.01%
2021/08/1900.002264.4464.50-229,122-0.24%
2021/08/18463.751064.1064.10-69,144-0.07%
2021/08/17564.3200.0064.5059,2210.05%
2021/08/16364.778.164.9164.50-5.19,212-0.06%
2021/08/132.265.860.366.3065.701.99,2300.02%
2021/08/129.266.7800.0066.609.29,3000.10%
2021/08/1100.00667.7767.80-69,333-0.06%
2021/08/10167.3000.0068.0019,3570.01%
2021/08/090.267.77367.6067.50-2.99,527-0.03%
2021/08/061.268.32468.2568.30-2.89,564-0.03%
2021/08/0510668.69268.3568.801049,7881.06% 大買/鉅額交易
2021/08/04166.90167.2067.20010,2130.00%
2021/08/03266.950.467.2067.101.610,4340.02%
2021/08/02366.9000.0067.10310,4920.03%
2021/07/304.167.0000.0067.304.110,5710.04%
2021/07/2933.167.401367.5967.6020.110,7670.19%
2021/07/28267.55167.6067.80110,8910.01%
2021/07/27167.4000.0068.00111,1120.01%
2021/07/26266.7000.0066.90211,2570.02%
2021/07/230.167.1000.0066.800.111,3920.00%
2021/07/22567.0400.0067.10511,4650.04%
2021/07/215.167.28267.2567.203.111,5500.03%
2021/07/20167.50467.2567.20-311,656-0.03%
2021/07/1900.002.967.5667.90-2.911,774-0.02%
2021/07/16467.83367.8768.00112,2960.01%
2021/07/15367.90167.7067.90212,4180.02%
2021/07/14267.60667.5567.80-412,453-0.03%
2021/07/132.267.90267.5568.000.212,4880.00%
2021/07/1214.167.25567.1666.909.112,4720.07%
2021/07/0910.167.55167.6067.609.112,3880.07%
2021/07/07268.00168.2068.30112,5690.01%
2021/07/0600.00668.3368.30-612,718-0.05%
2021/07/05768.0400.0068.70712,8130.05%
2021/07/023.168.04167.9068.002.112,8580.02%
2021/07/0116.168.61169.0068.3015.112,9210.12%
2021/06/3017.168.813.969.1168.8013.212,8780.10%
2021/06/292973.761973.6473.701012,4780.08%
2021/06/28574.20573.9074.00012,3250.00%
2021/06/2500.00374.6774.50-312,356-0.02%
2021/06/241.274.88674.6874.50-4.812,490-0.04%
2021/06/23274.35274.5574.60013,1190.00%
2021/06/22174.1000.0074.30113,3250.01%
2021/06/210.574.0000.0074.400.513,3590.00%
2021/06/18274.201074.6474.70-813,457-0.06%
2021/06/1600.002073.5273.80-2013,793-0.15%
2021/06/15272.80172.8073.00114,0900.01%
2021/06/1100.00172.5072.30-114,259-0.01%
2021/06/10573.00173.0073.00414,3630.03%
2021/06/08173.40173.4073.50014,8160.00%
2021/06/0700.00173.0072.90-115,404-0.01%
2021/06/0400.00173.4073.40-115,470-0.01%
2021/06/0200.003.373.6873.60-3.315,739-0.02%
2021/06/010.873.80373.5073.80-2.215,892-0.01%
2021/05/310.373.20173.0073.50-0.715,9990.00%
2021/05/28173.405.773.2573.20-4.716,099-0.03%
2021/05/27173.002.273.0273.20-1.216,226-0.01%
2021/05/26373.00373.1373.30016,5050.00%
2021/05/25272.602.372.7872.90-0.316,6870.00%
2021/05/21273.00772.8472.50-516,964-0.03%
2021/05/20472.032.272.1872.101.817,0890.01%
2021/05/192.371.48671.1071.50-3.817,153-0.02%
2021/05/18269.60870.0570.20-617,358-0.03%
2021/05/17468.381168.4368.40-717,964-0.04%
2021/05/140.370.60770.6370.60-6.717,941-0.04%
2021/05/13970.21270.0570.10718,0540.04%
2021/05/1225.370.682470.6771.101.317,9590.01%
2021/05/111469.87870.1069.30617,5580.03%
2021/05/10170.60370.8770.60-217,580-0.01%
2021/05/07170.90470.3071.10-318,197-0.02%
2021/05/061270.336.470.5669.705.619,2740.03%
2021/05/058.171.110.471.4070.807.719,8040.04%
2021/05/045.171.32170.8071.504.120,0370.02%
2021/05/037.272.405.372.3772.201.920,0550.01%
2021/04/29673.95573.8073.60120,3470.00%
2021/04/283.373.54473.6373.60-0.720,6720.00%
2021/04/276.273.201173.3373.30-4.821,355-0.02%
2021/04/269.173.6600.0073.609.121,6790.04%
2021/04/23773.944.274.1873.902.822,4190.01%
2021/04/2219.874.672274.9574.10-2.224,604-0.01%
2021/04/216.573.894.274.0074.302.325,4840.01%
2021/04/20373.50273.8074.00126,1440.00%
2021/04/19373.73273.6073.80126,2880.00%
2021/04/16273.353.573.3173.50-1.526,368-0.01%
2021/04/15473.10473.0073.00026,4290.00%
2021/04/14172.708.672.3173.20-7.626,434-0.03%
2021/04/1316.172.9012.272.7272.503.926,3650.01%
2021/04/12972.921572.7772.70-626,479-0.02%
2021/04/09773.34673.3573.30126,4610.00%
2021/04/081073.72873.4673.60226,3270.01%
2021/04/071072.755.772.8672.804.326,1810.02%
2021/04/061373.319.873.2773.003.226,0300.01%
2021/04/011073.545.273.7673.504.825,8290.02%
2021/03/31873.99973.9874.10-125,7260.00%
2021/03/30973.448.373.4573.700.725,6230.00%
2021/03/293573.65873.7173.602725,5100.11%
2021/03/269574.164873.6973.804725,3570.19%
2021/03/251175.0018.874.9375.70-7.824,820-0.03%
2021/03/241174.2611.574.2274.20-0.524,6920.00%
2021/03/2315.673.581473.5574.001.624,5940.01%
2021/03/2213.274.13874.2374.005.224,4910.02%
2021/03/191274.38874.7375.00424,5450.02%
2021/03/18773.861874.0874.30-1124,358-0.05%
2021/03/171372.45472.1572.30924,3660.04%
2021/03/162171.77171.7071.502024,3700.08%
2021/03/15871.46571.2871.50324,4050.01%
2021/03/122371.16571.5471.401824,4260.07%
2021/03/1129.971.511071.6572.0019.924,4830.08%
2021/03/10274.107.374.1073.90-5.323,998-0.02%
2021/03/09773.00772.9972.80023,9750.00%
2021/03/0800.00674.1873.20-623,979-0.03%
2021/03/05673.57174.0073.50523,9360.02%
2021/03/044.374.54274.4074.302.323,9820.01%
2021/03/03775.067.174.9475.50-0.123,9180.00%
2021/03/021174.07174.0073.901023,8610.04%
2021/02/261574.8016.274.9774.60-1.223,754-0.01%
2021/02/2521.276.11376.2375.9018.223,4560.08%
2021/02/24976.33376.1076.00623,3250.03%
2021/02/231175.08475.3575.10723,2700.03%
2021/02/22576.10975.8875.80-423,118-0.02%
2021/02/192176.001375.2576.10822,9850.03%
2021/02/181275.35775.2375.40522,8530.02%
2021/02/1728.175.8020.176.4575.20822,6780.04%
2021/02/054.178.631078.6578.40-5.922,274-0.03%
2021/02/04378.23278.9078.90122,1570.00%
2021/02/03178.30478.4078.20-322,161-0.01%
2021/02/02778.49178.4078.10622,3410.03%
2021/02/01877.591177.4678.00-322,368-0.01%
2021/01/291580.89781.5378.40822,1060.04%
2021/01/283081.5331.382.0481.50-1.321,406-0.01%
2021/01/273380.2847.580.6581.10-14.520,213-0.07%
2021/01/261378.4814.378.3477.70-1.319,412-0.01%
2021/01/252477.91177.1078.002319,0270.12%
2021/01/22777.001775.8477.60-1018,789-0.05%
2021/01/211277.41777.4177.00518,2800.03%
2021/01/203177.281876.9876.001317,8160.07%
2021/01/193679.13678.9879.003017,0290.18%
2021/01/184079.102979.0679.001116,5700.07%
2021/01/1586.481.338781.2580.40-0.615,6780.00%
2021/01/1426.176.8276.177.2077.90-5013,423-0.37%
2021/01/135870.315870.4870.90012,0340.00%
2021/01/12667.10167.1067.50511,1750.04%
2021/01/111366.80266.9567.301110,9640.10%
2021/01/0800.00467.2067.40-410,765-0.04%
2021/01/07366.832.166.6166.800.910,6130.01%
2021/01/06566.666.467.0666.70-1.410,633-0.01%
2021/01/051566.8400.0066.801510,5010.14%
2021/01/04167.80767.1468.00-610,269-0.06%
2020/12/30166.803.166.9867.50-2.110,034-0.02%
2020/12/29267.15167.5067.1019,9570.01%
2020/12/283.568.0300.0068.003.59,9060.04%
2020/12/25367.53668.0067.80-39,956-0.03%
2020/12/24166.70166.8066.8009,9240.00%
2020/12/2300.00266.6066.80-29,889-0.02%
2020/12/22167.00167.0066.2009,9050.00%
2020/12/21565.98365.7066.2029,8960.02%
2020/12/18166.70467.6566.70-39,762-0.03%
2020/12/171067.8500.0067.90109,6180.10%
2020/12/16567.92468.3068.5019,6020.01%
2020/12/15967.701767.9967.30-89,669-0.08%
2020/12/14270.35569.9269.60-39,443-0.03%
2020/12/11870.631671.0869.90-89,331-0.09%
2020/12/10168.80769.2769.40-68,938-0.07%
2020/12/09368.8300.0069.4038,7810.03%
2020/12/08668.601068.4468.40-48,606-0.05%
2020/12/077.268.0710.268.2868.80-3.18,455-0.04%
2020/12/04466.602.266.5866.601.88,0940.02%
2020/12/0300.00166.4066.10-18,018-0.01%
2020/12/02466.40166.5066.4037,9710.04%
2020/12/01165.30265.2065.50-17,857-0.01%
2020/11/301866.54166.2065.30177,7410.22%
2020/11/27766.50866.5066.50-17,551-0.01%
2020/11/261166.15166.2066.50107,5210.13%
2020/11/24766.161166.1666.20-47,477-0.05%
2020/11/23865.83865.8565.9007,3580.00%
2020/11/201065.86765.7465.6037,2460.04%
2020/11/1900.00965.0765.00-97,129-0.13%
2020/11/18565.00265.1565.3037,2050.04%
2020/11/17365.4000.0065.0037,2430.04%
2020/11/1600.00265.2065.00-27,368-0.03%
2020/11/13463.752063.8364.10-167,365-0.22%
2020/11/12462.30162.2062.3037,2810.04%
2020/11/117.461.47561.7862.502.47,8410.03%
2020/11/101760.29260.5060.30158,5010.18%
2020/11/09661.48160.8060.9058,1600.06%
2020/11/0600.00162.3062.20-17,951-0.01%
2020/11/03162.30262.5062.40-18,181-0.01%
2020/10/3000.000.361.6061.50-0.38,5370.00%
2020/10/271.262.2700.0062.501.28,7060.01%
2020/10/2600.00162.7062.30-18,767-0.01%
2020/10/23362.43262.3062.4018,8300.01%
2020/10/22262.25562.5262.30-38,865-0.03%
2020/10/21763.2100.0062.8078,8200.08%
2020/10/19363.53163.5063.5028,9920.02%
2020/10/16163.2000.0063.1019,1360.01%
2020/10/1500.00363.9063.10-39,382-0.03%
2020/10/14363.90764.6063.70-49,365-0.04%
2020/10/13464.18264.0064.2029,3140.02%
2020/10/12564.00164.1064.1049,3800.04%
2020/10/08163.90163.9064.0009,3920.00%
2020/10/070.263.4000.0063.400.29,4390.00%
2020/09/30163.10163.8063.8009,7030.00%
2020/09/29163.10662.9762.90-59,763-0.05%
2020/09/28161.90362.0362.20-29,840-0.02%
2020/09/251561.00261.1561.30139,9780.13%
2020/09/24861.96161.7061.50710,0680.07%
2020/09/23163.3000.0063.00110,0710.01%
2020/09/22163.8000.0063.20110,8260.01%
2020/09/2100.00664.7364.20-611,198-0.05%
2020/09/18164.703.964.9465.60-2.911,465-0.03%
2020/09/17164.1000.0063.90111,5660.01%
2020/09/11963.29262.7062.80712,0600.06%
2020/09/07163.10262.8062.90-112,889-0.01%
2020/09/033364.213063.9863.70313,0120.02%
2020/09/02263.4000.0063.70213,1030.02%
2020/09/013063.503063.2063.50013,1010.00%
2020/08/31462.85262.8562.50213,1830.02%
2020/08/27263.80163.6063.90113,2100.01%
2020/08/253.463.71163.7063.802.413,4760.02%
2020/08/2400.00563.4063.30-513,484-0.04%
2020/08/21564.30264.6564.40313,3820.02%
2020/08/20464.103.264.3564.000.913,3520.01%
2020/08/191567.371568.0266.60013,1790.00%
2020/08/18367.87469.7067.70-113,092-0.01%
2020/08/17668.653068.9769.10-2413,050-0.18%
2020/08/141265.632766.8866.70-1512,536-0.12%
2020/08/11262.2000.0062.00212,0590.02%
2020/08/0700.00263.5063.60-212,421-0.02%
2020/08/06164.00664.0064.00-512,425-0.04%
2020/08/05764.00664.0763.40112,4530.01%
2020/08/0400.001263.8963.80-1212,389-0.10%
2020/08/0300.00162.2062.10-112,256-0.01%
2020/07/31361.73161.8061.70212,2090.02%
2020/07/30161.10161.2061.30012,1400.00%
2020/07/29160.3000.0060.10112,0830.01%
2020/07/283261.203260.8260.60012,0920.00%
2020/07/27560.98161.2060.40412,1540.03%
2020/07/24461.553262.2661.20-2812,241-0.23%
2020/07/23662.5500.0062.20612,2370.05%
2020/07/22161.90161.9061.90012,2010.00%
2020/07/211261.06861.4061.20412,2190.03%
2020/07/201261.62161.9061.501112,1150.09%
2020/07/1700.00364.1064.00-311,970-0.03%
2020/07/16164.4000.0064.10112,0760.01%
2020/07/15263.951.263.9263.900.812,1070.01%
2020/07/14264.90265.1564.70012,1930.00%
2020/07/1300.000.164.8064.80-0.112,2600.00%
2020/07/10364.000.264.0063.702.912,3390.02%
2020/07/09164.701.965.0164.80-0.912,411-0.01%
2020/07/081065.1000.0065.101012,3510.08%
2020/07/07665.22265.5065.60412,2720.03%
2020/07/06966.6400.0066.50912,1400.07%
2020/07/0300.001166.0066.10-1112,122-0.09%
2020/07/02165.00165.3065.30012,0870.00%
2020/07/01364.50364.4064.50012,1030.00%
2020/06/302764.57164.0064.002612,0390.22%
2020/06/293970.21669.9269.803311,4180.29%
2020/06/24670.18470.3070.10211,1480.02%
2020/06/23170.80170.2070.00011,1870.00%
2020/06/22169.50470.1870.10-310,980-0.03%
2020/06/19169.001568.4168.80-1410,829-0.13%
2020/06/18268.7000.0068.90210,6870.02%
2020/06/17168.1000.0068.60110,6820.01%
2020/06/16568.801768.7868.60-1210,759-0.11%
2020/06/153468.422569.0467.80910,8190.08%
2020/06/121668.922368.3369.10-710,733-0.07%
2020/06/113968.283169.1767.80810,5830.08%
2020/06/10366.83466.8067.00-110,270-0.01%
2020/06/09266.15266.6566.00010,3820.00%
2020/06/08666.65366.7066.80310,3950.03%
2020/06/0500.001366.1166.30-1310,372-0.13%
2020/06/04266.6000.0066.40210,4580.02%
2020/06/03166.30366.3066.10-210,478-0.02%
2020/06/0200.00265.0065.10-210,380-0.02%
2020/06/01164.60764.2364.20-610,357-0.06%
2020/05/2900.00162.5064.50-110,339-0.01%
2020/05/28261.6500.0061.50210,2820.02%
2020/05/25561.10161.5061.50410,3860.04%
2020/05/22160.90160.8060.70010,3850.00%
2020/05/21460.65261.0560.60210,3240.02%
2020/05/19561.74161.3061.10410,1360.04%
2020/05/18262.6500.0063.0029,9120.02%
2020/05/151062.912562.9862.60-159,872-0.15%
2020/05/13166.4000.0066.5019,3640.01%
2020/05/12466.1500.0066.0049,3180.04%
2020/05/11367.0700.0066.9039,2230.03%
2020/05/08266.00366.0066.30-19,157-0.01%
2020/05/0400.00465.0064.90-49,171-0.04%
2020/04/302265.81266.1066.10209,1670.22%
2020/04/2900.00466.0065.50-49,145-0.04%
2020/04/2800.00465.7565.90-49,085-0.04%
2020/04/2700.00166.0065.40-19,228-0.01%
2020/04/24264.80564.5664.70-39,151-0.03%
2020/04/23163.1000.0064.4019,0830.01%
2020/04/22263.0500.0063.1028,9990.02%
2020/04/21963.3400.0063.2098,9080.10%
2020/04/20364.90165.0064.4028,8090.02%
2020/04/17165.70165.1065.1008,8240.00%
2020/04/16165.20164.0065.0008,6730.00%
2020/04/15164.70764.5664.80-68,597-0.07%
2020/04/14163.70263.6063.70-18,529-0.01%
2020/04/13362.40162.1062.0028,4800.02%
2020/04/1000.00261.6562.00-28,483-0.02%
2020/04/09361.93463.0561.80-18,497-0.01%
2020/04/08262.70162.0062.5018,4610.01%
2020/04/07862.7000.0061.8088,3740.10%
2020/04/0600.00361.1061.60-38,244-0.04%
2020/04/01258.60258.6558.4008,0280.00%
2020/03/31359.07458.4058.00-17,929-0.01%
2020/03/3000.00459.7059.30-47,705-0.05%
2020/03/271860.58960.2960.1097,5750.12%
2020/03/250.355.0000.0054.900.37,2650.00%
2020/03/24352.30152.0051.9027,2420.03%
2020/03/23249.45149.2048.2017,3410.01%
2020/03/2000.00152.1051.80-17,335-0.01%
2020/03/19649.0000.0048.1067,2450.08%
2020/03/18250.5500.0050.3027,1370.03%
2020/03/17650.80151.0050.7057,1430.07%
2020/03/16152.8000.0052.6017,0830.01%
2020/03/13154.502452.9855.30-237,017-0.33%
2020/03/12657.5000.0056.8066,8390.09%
2020/03/10160.5000.0060.3016,7270.01%
2020/03/0500.00562.5062.90-56,605-0.08%
2020/03/0400.001562.0761.60-156,685-0.22%
2020/03/03361.0000.0061.0036,5840.05%
2020/03/021161.05160.5060.30106,5030.15%
2020/02/2600.00164.3064.20-16,378-0.02%
2020/02/25164.0000.0064.7016,4160.02%
2020/02/20367.00366.8066.3006,8150.00%
2020/02/18264.70165.5066.0016,9830.01%
2020/02/17165.4000.0065.8017,2380.01%
2020/02/1400.00166.2066.20-17,735-0.01%
2020/02/1300.00265.6065.40-28,226-0.02%
2020/02/12165.20165.7065.3008,6610.00%
2020/02/10264.00164.3064.7019,6540.01%
2020/02/0700.00165.3065.30-19,618-0.01%
2020/02/0600.00465.8866.60-49,648-0.04%
2020/02/051.164.9100.0064.801.19,6850.01%
2020/02/04264.7500.0064.8029,7350.02%
2020/02/03262.5500.0063.9029,8180.02%
2020/01/31263.90564.0063.60-39,843-0.03%
2020/01/300.262.80563.4462.80-4.89,970-0.05%
2020/01/20368.2300.0068.0039,7960.03%
2020/01/17568.12567.8067.9009,8090.00%
2020/01/1600.00367.8068.00-39,812-0.03%
2020/01/14568.94169.0069.1049,9320.04%
2020/01/13969.221268.8569.20-39,978-0.03%
2020/01/10767.19167.0067.00610,2570.06%
2020/01/091067.5400.0067.401010,4020.10%
2020/01/081067.38167.5067.70910,3860.09%
2020/01/07167.70668.1368.30-510,325-0.05%
2020/01/03169.0000.0068.20110,2800.01%
2020/01/02168.6000.0068.60110,2670.01%
2019/12/3100.001068.5068.40-1010,309-0.10%
2019/12/2600.00469.0069.20-410,324-0.04%
2019/12/2500.00169.3069.30-110,395-0.01%
2019/12/2400.00469.5069.20-410,415-0.04%
2019/12/2000.003.470.2670.10-3.410,393-0.03%
2019/12/191470.311770.2770.20-310,340-0.03%
2019/12/182671.141970.8471.10710,2640.07%
2019/12/1700.00569.8069.80-510,110-0.05%
2019/12/16169.7000.0068.70110,0610.01%
2019/12/13169.30168.9068.80010,0810.00%
2019/12/1200.00169.5069.00-110,022-0.01%
2019/12/111168.4000.0068.70119,9210.11%
2019/12/1000.00168.3068.90-19,860-0.01%
2019/12/09368.63268.7068.4019,8700.01%
2019/12/06368.9000.0069.0039,8340.03%
2019/12/05269.40269.2068.8009,8120.00%
2019/12/04169.00569.0269.00-49,768-0.04%
2019/12/03968.8300.0069.1099,7350.09%
2019/11/29768.1000.0068.0079,5330.07%
2019/11/281069.4000.0069.50109,4190.11%
2019/11/2600.00270.3070.20-29,489-0.02%
2019/11/251269.921869.8369.90-69,335-0.06%
2019/11/2200.001871.0070.80-189,321-0.19%
2019/11/21171.301271.1771.30-119,256-0.12%
2019/11/2000.00671.1771.00-69,097-0.07%
2019/11/19570.40670.6770.70-18,977-0.01%
2019/11/18170.3000.0070.0018,7470.01%
2019/11/15269.7000.0069.8028,6590.02%
2019/11/14369.73470.2370.00-18,545-0.01%
2019/11/13370.10869.8070.00-58,312-0.06%
2019/11/121868.10668.4268.60127,8530.15%
2019/11/111666.55866.5366.7087,3940.11%
2019/11/082165.635166.4167.30-307,023-0.43%
2019/11/07261.001061.1061.20-86,158-0.13%
2019/11/06160.701360.8561.30-126,163-0.19%
2019/11/05161.3000.0061.0016,1810.02%
2019/11/04261.10660.9561.10-46,224-0.06%
2019/11/01360.03160.3060.2026,1960.03%
2019/10/3100.002159.3359.30-216,190-0.34%
2019/10/301260.05460.3860.4086,0950.13%
2019/10/29161.20660.5360.70-56,217-0.08%
2019/10/281060.00459.9059.8066,1590.10%
2019/10/2500.00359.3059.60-36,204-0.05%
2019/10/2300.001359.0859.20-136,267-0.21%
2019/10/22858.9600.0058.5086,2160.13%
2019/10/21858.1600.0058.3086,1570.13%
2019/10/182258.81558.9058.00176,0740.28%
2019/10/17657.18255.9057.3045,7140.07%
2019/10/16255.25355.4355.50-15,511-0.02%
2019/10/1400.001155.1755.00-115,583-0.20%
2019/10/091054.8000.0054.00105,5330.18%
2019/10/08555.70855.2355.10-35,520-0.05%
2019/10/03253.80154.7054.6015,4990.02%
2019/09/27153.90154.2054.0005,4470.00%
2019/09/24154.80355.0355.00-25,499-0.04%
2019/09/23154.500.254.5054.500.85,4700.02%
2019/09/20154.60254.4054.60-15,506-0.02%
2019/09/19154.9000.0054.6015,4560.02%
2019/09/1800.00154.5054.70-15,436-0.02%
2019/09/1700.00453.7853.90-45,345-0.07%
2019/09/1600.00153.5053.50-15,421-0.02%
2019/09/12153.4000.0053.4015,4720.02%
2019/09/09152.90652.9352.90-55,468-0.09%
2019/09/0600.00352.8052.80-35,458-0.05%
2019/09/04352.3300.0052.4035,4970.05%
2019/09/03152.10152.0051.9005,5410.00%
2019/08/3000.00452.5852.40-45,581-0.07%
2019/08/28150.70150.5050.5005,4000.00%
2019/08/27150.3000.0050.4015,3910.02%
2019/08/2600.001050.2050.00-105,427-0.18%
2019/08/2300.00150.8050.70-15,469-0.02%
2019/08/22750.9700.0051.1075,5560.13%
2019/08/21151.301.251.3051.30-0.25,6270.00%
2019/08/201.551.3700.0051.101.55,6170.03%
2019/08/1900.00251.4051.50-25,590-0.04%
2019/08/14151.2000.0050.7015,5230.02%
2019/08/131150.4800.0050.50115,5050.20%
2019/08/1200.00650.4050.60-65,493-0.11%
2019/08/08548.18148.7048.0045,4140.07%
2019/08/0700.00248.2048.00-25,477-0.04%
2019/08/06647.5300.0047.7065,5370.11%
2019/08/02149.70149.7049.7005,5410.00%
2019/08/01550.5400.0050.8055,7350.09%
2019/07/31751.33151.0050.9066,0010.10%
2019/07/30356.5000.0056.0035,7820.05%
2019/07/2600.00357.5057.50-35,731-0.05%
2019/07/2400.00556.0056.10-55,675-0.09%
2019/07/2200.00155.8055.80-15,704-0.02%
2019/07/18555.5000.0055.2055,8090.09%
2019/07/1600.00256.1056.30-25,932-0.03%
2019/07/15255.30155.1055.0016,0420.02%
2019/07/1200.00555.2055.00-56,297-0.08%
2019/07/11155.4000.0055.5016,8040.01%
2019/07/051855.00554.7655.10137,6600.17%
2019/07/02554.50154.6054.6047,8080.05%
2019/07/011054.30554.3054.5057,8400.06%
2019/06/27554.4000.0054.3057,8990.06%
2019/06/25653.8800.0053.7067,9760.08%
2019/06/2400.00153.7054.20-18,010-0.01%
2019/06/2100.00454.5353.70-48,018-0.05%
2019/06/1900.00653.4253.40-67,889-0.08%
2019/06/1700.00152.2052.20-17,877-0.01%
2019/06/13251.55251.4551.5007,9690.00%
2019/06/12151.8000.0052.2018,3830.01%
2019/06/11350.50150.5050.5028,3080.02%
2019/06/101.850.5700.0050.301.88,2930.02%
2019/06/06150.50150.5050.0008,3060.00%
2019/06/05151.1000.0051.0018,4230.01%
2019/06/0300.001550.6051.20-158,513-0.18%
2019/05/31150.90151.8051.5008,5170.00%
2019/05/301751.02250.9551.10158,4400.18%
2019/05/2700.00150.5050.60-18,375-0.01%
2019/05/24250.3500.0050.5028,4740.02%
2019/05/2100.00150.6050.40-18,804-0.01%
2019/05/17450.10150.5049.9538,8640.03%
2019/05/161150.15550.0049.9568,8200.07%
2019/05/15551.10150.7050.9048,7870.05%
2019/05/14450.4300.0050.8048,7430.05%
2019/05/13551.34151.4051.7048,6800.05%
2019/05/10151.70151.6051.7008,6450.00%
2019/05/09552.44351.7752.0028,5850.02%
2019/05/08754.031053.8353.50-38,315-0.04%
2019/05/072057.7600.0057.20208,0260.25%
2019/05/06157.10457.6057.00-38,125-0.04%
2019/05/0300.00159.4059.40-17,979-0.01%
2019/05/02158.50158.7058.6007,9310.00%
2019/04/30158.0000.0058.3017,9120.01%
2019/04/29158.90758.4658.30-67,847-0.08%
2019/04/26258.9500.0058.8027,8330.03%
2019/04/25358.9000.0059.2037,8340.04%
2019/04/24559.92659.4859.40-17,862-0.01%
2019/04/23458.70158.1059.1037,7820.04%
2019/04/22259.05359.2058.90-17,733-0.01%
2019/04/19560.361760.5960.10-127,713-0.16%
2019/04/18861.831062.4160.90-27,671-0.03%
2019/04/171962.541763.1161.1027,5390.03%
2019/04/161459.421058.9860.9047,1920.06%
2019/04/15155.10754.5655.50-66,540-0.09%
2019/04/10253.9500.0054.2026,4130.03%
2019/04/091553.59353.9354.30126,4100.19%
2019/04/08153.2000.0053.3016,3520.02%
2019/04/03152.7000.0052.7016,2990.02%
2019/04/02553.2000.0053.0056,2610.08%
2019/04/01153.2000.0053.0016,2280.02%
2019/03/2900.00153.2053.30-16,099-0.02%
2019/03/28152.6000.0053.0016,0670.02%
2019/03/2700.00752.3752.50-76,037-0.12%
2019/03/2500.00151.4051.40-15,977-0.02%
2019/03/22652.1000.0052.1065,9600.10%
2019/03/20751.90152.0052.1065,9680.10%
2019/03/1800.00151.7051.90-15,967-0.02%
2019/03/151251.98851.9052.4045,8960.07%
2019/03/14154.40154.6054.2005,4740.00%
2019/03/13254.701254.5154.90-105,595-0.18%
2019/03/12355.17554.9054.90-25,551-0.04%
2019/03/11353.73353.7353.9005,5060.00%
2019/03/08152.20152.5052.5005,3870.00%
2019/03/0600.00152.4052.40-15,427-0.02%
2019/03/05352.03152.1052.3025,5360.04%
2019/02/26153.8000.0053.0015,4900.02%
2019/02/251153.50153.3053.70105,4160.18%
2019/02/22152.70253.0052.90-15,346-0.02%
2019/02/21452.45152.5052.5035,2380.06%
2019/02/20852.39352.6752.5055,1690.10%
2019/02/18151.5000.0051.2015,0060.02%
2019/02/1500.00150.9050.80-14,996-0.02%
2019/01/300.251.8000.0051.800.25,3360.00%
2019/01/2900.00351.0751.40-35,462-0.05%
2019/01/28151.80151.2051.5005,4620.00%
2019/01/25150.90250.2051.00-15,457-0.02%
2019/01/2400.00149.0549.00-15,331-0.02%
2019/01/23248.65248.5548.6005,3840.00%
2019/01/21249.4000.0049.0025,4950.04%
2019/01/1800.00348.6848.95-35,526-0.05%
2019/01/17248.60149.2048.6015,5410.02%
2019/01/16148.6500.0048.9015,5390.02%
2019/01/1500.00248.8048.90-25,593-0.04%
2019/01/11248.2800.0048.1025,5480.04%
2019/01/1000.00148.2048.50-15,474-0.02%
2019/01/09247.73248.0048.0005,4220.00%
2019/01/08247.2300.0047.4025,4030.04%
2019/01/07248.7500.0048.5025,2690.04%
2019/01/0400.00548.6548.50-55,286-0.09%
2019/01/03149.5000.0049.6015,4610.02%
2019/01/0200.00151.6050.20-15,502-0.02%
2018/12/2700.00150.0050.40-15,535-0.02%
2018/12/2600.00150.1049.70-15,629-0.02%
2018/12/25249.3500.0049.9025,6760.04%
2018/12/1900.00151.0050.90-16,290-0.02%
2018/12/18150.5000.0050.7016,3140.02%
2018/12/11150.1000.0050.3016,6790.01%
2018/12/04153.6000.0053.8017,1310.01%
2018/12/0300.00354.3054.10-37,168-0.04%
2018/11/29152.80153.7052.4007,2300.00%
2018/11/27151.20251.1551.30-17,127-0.01%
2018/11/23249.7000.0049.7027,2360.03%
2018/11/22150.2000.0050.1017,2040.01%
2018/11/1900.00152.3052.50-17,236-0.01%
2018/11/16150.7000.0051.0017,2580.01%
2018/11/13248.5500.0051.2027,3560.03%
2018/11/1200.00251.2051.10-27,337-0.03%
2018/11/0900.00151.6052.20-17,313-0.01%
2018/11/08151.40351.8751.90-27,210-0.03%
2018/11/07251.4000.0051.3027,1480.03%
2018/11/06352.5000.0051.9037,0930.04%
2018/11/02355.07355.1355.4007,2140.00%
2018/11/01255.9500.0056.0027,2350.03%
2018/10/31155.5000.0056.3017,2860.01%
2018/10/29256.80555.9255.30-37,450-0.04%
2018/10/2600.00153.8054.50-17,431-0.01%
2018/10/25654.5000.0054.1067,5090.08%
2018/10/2400.00155.0054.60-17,636-0.01%
2018/10/23954.4800.0054.0097,7460.12%
2018/10/1800.00157.0057.20-18,069-0.01%
2018/10/1700.00157.5056.80-18,128-0.01%
2018/10/1600.00156.8056.80-18,138-0.01%
2018/10/15353.50153.7054.0028,1700.02%
2018/10/12454.1000.0053.9048,2040.05%
2018/10/11554.0200.0053.8058,1940.06%
2018/10/0800.00261.1060.60-28,084-0.02%
2018/10/05161.00360.9361.30-28,095-0.02%
2018/10/0200.00161.0061.00-17,960-0.01%
2018/10/0100.00261.6061.70-27,920-0.03%
2018/09/28860.7300.0061.1087,9170.10%
2018/09/27260.5500.0060.9027,8110.03%
2018/09/26462.1800.0062.1047,6240.05%
2018/09/25164.1000.0064.2017,4830.01%
2018/09/21162.00165.1065.1007,5410.00%
2018/09/20263.90163.1063.6017,4450.01%
2018/09/18564.5400.0064.9057,6270.07%
2018/09/17365.80665.8865.80-37,730-0.04%
2018/09/1400.00365.5065.60-37,751-0.04%
2018/09/1300.00160.8060.90-17,565-0.01%
2018/09/12159.5000.0060.1017,5680.01%
2018/09/11359.9000.0059.9037,5710.04%
2018/09/10458.9300.0058.8047,6390.05%
2018/09/0700.001461.7561.20-147,704-0.18%
2018/09/06762.8000.0062.5077,7090.09%
2018/09/05964.1000.0063.9097,6990.12%
2018/09/04165.0000.0064.9017,6970.01%
2018/09/03565.30265.1565.2037,7690.04%
2018/08/3100.00164.0066.20-17,945-0.01%
2018/08/30264.9000.0064.5027,9870.03%
2018/08/29265.70465.9366.00-28,020-0.02%
2018/08/2800.00265.5065.20-28,081-0.02%
2018/08/27164.5000.0064.5018,1530.01%
2018/08/24163.0000.0063.7018,1860.01%
2018/08/23263.5000.0064.2028,4310.02%
2018/08/22164.40164.0064.5008,5210.00%
2018/08/21464.25164.3064.3038,4900.04%
2018/08/1700.00166.0065.40-18,433-0.01%
2018/08/16166.601366.0866.50-128,397-0.14%
2018/08/1500.00667.2867.20-68,421-0.07%
2018/08/1400.00168.5068.50-18,448-0.01%
2018/08/1300.00268.5067.80-28,510-0.02%
2018/08/10268.401968.2869.00-178,628-0.20%
2018/08/0900.00366.7366.70-38,437-0.04%
2018/08/0600.00266.1566.00-28,446-0.02%
2018/08/03366.2300.0066.7038,5540.04%
2018/08/0200.00767.5966.60-78,514-0.08%
2018/08/01868.04268.1067.5068,5580.07%
2018/07/31167.50667.4868.10-58,505-0.06%
2018/07/30866.00366.4766.5058,3590.06%
2018/07/27568.66168.8069.2048,2380.05%
2018/07/25168.90268.9068.70-17,970-0.01%
2018/07/2400.003768.9169.10-377,906-0.47%
2018/07/23268.701069.0769.30-87,861-0.10%
2018/07/20268.45268.1068.4007,8390.00%
2018/07/1900.00267.9067.30-27,779-0.03%
2018/07/18367.13267.1067.2017,7840.01%
2018/07/1700.00265.9066.70-27,697-0.03%
2018/07/16464.5000.0065.3047,6410.05%
2018/07/13163.60163.5064.0007,6220.00%
2018/07/12163.30563.3063.10-47,629-0.05%
2018/07/11262.7000.0062.6027,6810.03%
2018/07/1000.00163.2063.80-17,740-0.01%
2018/07/02162.3000.0062.7018,0290.01%
2018/06/29161.60262.3562.70-17,960-0.01%
2018/06/28660.92160.7060.9057,8550.06%
2018/06/26262.30162.3062.1017,6540.01%
2018/06/25463.9800.0063.8047,5240.05%
2018/06/224.264.7000.0065.004.27,4330.06%
2018/06/2000.00266.5567.00-27,443-0.03%
2018/06/19165.601065.6065.30-97,395-0.12%
2018/06/153.366.3500.0066.203.37,2760.05%
2018/06/13167.4000.0066.7017,1330.01%
2018/06/1100.00567.3067.80-57,380-0.07%
2018/06/083068.34168.2067.90297,3160.40%
2018/06/07967.991967.9267.80-107,122-0.14%
2018/06/06468.12568.3868.50-17,133-0.01%
2018/06/05166.80166.8067.3007,0430.00%
2018/06/040.266.60166.4066.60-0.86,949-0.01%
2018/06/01464.05864.9964.90-46,869-0.06%
2018/05/31664.1000.0063.3066,8380.09%
2018/05/29866.1800.0066.0086,5100.12%
2018/05/28365.93266.0066.0016,4830.02%
2018/05/2500.000.166.1066.10-0.16,4950.00%
2018/05/24664.8300.0065.0066,4450.09%
2018/05/23565.1200.0065.0056,3770.08%
2018/05/22265.0000.0065.0026,4670.03%
2018/05/21165.0000.0065.0016,5570.02%
2018/05/18465.0800.0065.0046,5570.06%
2018/05/17667.20167.4067.2056,5110.08%
2018/05/152167.57267.2066.90196,6650.29%
2018/05/14267.10267.3067.5006,8490.00%
2018/05/11367.20267.3067.0016,8630.01%
2018/05/1000.00368.7068.60-36,723-0.04%
2018/05/09468.7800.0068.9046,7710.06%
2018/05/081269.93370.4370.0096,7480.13%
2018/05/07169.90669.6069.20-57,033-0.07%
2018/05/04669.9200.0069.8067,0800.08%
2018/05/0300.00170.3070.70-17,117-0.01%
2018/05/0200.00169.9071.00-17,220-0.01%
2018/04/302.169.2200.0069.502.17,2180.03%
2018/04/2700.00168.5068.70-17,337-0.01%
2018/04/262.168.1200.0068.302.17,4280.03%
2018/04/25168.2000.0068.6017,4580.01%
2018/04/23270.55170.6070.4017,6180.01%
2018/04/20170.00269.9570.50-17,670-0.01%
2018/04/19269.4000.0069.5027,6990.03%
2018/04/184.169.2500.0069.104.17,8530.05%
2018/04/1718.169.8500.0069.0018.17,9170.23%
2018/04/12171.6000.0071.5017,9670.01%
2018/04/11372.0000.0071.8037,9800.04%
2018/04/09171.60171.6072.2008,0390.00%
2018/04/03372.3000.0072.0037,9740.04%
2018/04/02172.8000.0072.8017,9470.01%
2018/03/31173.1000.0073.0017,9780.01%
2018/03/28173.7000.0073.5017,9820.01%
2018/03/27173.8000.0073.8017,9850.01%
2018/03/23173.7000.0073.5018,1300.01%
2018/03/21274.5000.0074.5028,2900.02%
2018/03/19175.00175.1075.5008,4240.00%
2018/03/16374.07175.3076.1028,3950.02%
2018/03/1500.00175.6076.00-18,184-0.01%
2018/03/14176.6000.0076.5018,3090.01%
2018/03/1200.00476.8577.40-48,568-0.05%
2018/03/09175.0000.0075.0018,6560.01%
2018/03/07174.60274.0574.00-18,931-0.01%
2018/03/06173.7000.0073.9019,0510.01%
2018/03/02174.2000.0074.2019,3340.01%
2018/02/2600.00175.6074.90-19,606-0.01%
2018/02/23175.00275.5575.60-19,770-0.01%
2018/02/22174.70175.3073.7009,9390.00%
2018/02/21173.30974.9676.00-89,970-0.08%
2018/02/12773.99174.5072.30610,0520.06%
2018/02/0900.00272.5573.40-210,206-0.02%
2018/02/08372.3300.0072.00310,2080.03%
2018/02/07274.2000.0073.60210,3320.02%
2018/02/06873.34573.7071.50310,3140.03%
2018/02/0500.001176.3277.00-1110,248-0.11%
2018/02/020.277.4000.0077.600.210,4820.00%
2018/02/01377.47177.6077.00210,4590.02%
2018/01/3100.00178.9079.00-110,408-0.01%
2018/01/30680.87580.6479.90110,3690.01%
2018/01/26278.50178.3078.40110,0630.01%
2018/01/25378.30278.8079.00110,0700.01%
2018/01/24177.60177.6077.6009,9690.00%
2018/01/2300.00277.8578.00-210,000-0.02%
2018/01/2200.001176.4577.40-119,954-0.11%
2018/01/1900.00277.1577.30-29,898-0.02%
2018/01/18677.57477.2076.7029,8230.02%
2018/01/17276.50476.6377.10-29,719-0.02%
2018/01/15175.10775.0375.10-69,577-0.06%
2018/01/121574.11373.8775.10129,6550.12%
2018/01/10172.20171.9072.5009,6230.00%
2018/01/09172.3000.0072.2019,6580.01%
2018/01/0800.00572.0072.00-59,577-0.05%
2018/01/0300.001172.5572.60-119,580-0.11%
2018/01/0200.00472.2072.10-49,546-0.04%
和碩爭取特斯拉機器人、太空訂單 車用業務掠奪式成長UDN聯合新聞網－28天前
汽車產業吹逆風，日歐車廠裁員聲不斷，法人關心和碩（4938）汽車業務是否該更多元化，降低特斯拉營收比至汽車類業務50%以......詳全文
和碩法說會／估今年營收低於去年 明年資訊、消費性電子看增UDN聯合新聞網－28天前
和碩（4938）13日舉行法說會，展望第4季，和碩共同執行長鄧國彥表示，資訊及消費性電子業務相較上季轉弱，但通訊業務（i......詳全文
〈和碩法說〉拚AI伺服器、車用電子成長動能 明年Q1出貨AI機櫃、水冷伺服器Anue鉅亨－28天前
...詳全文
和碩 相關文章