傳奇 (4994)-國票-天祥券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
348張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	130.50	130.00	-2	901	-0.22%
2024/05/31	2	129.00	0	132.00	129.00	2	897	0.22%
2024/05/30	0	125.00	0	0.00	124.50	0	882	0.00%
2024/05/21	0	131.00	0	0.00	132.50	0	879	0.00%
2024/05/09	4	120.25	4	122.88	125.00	0	830	0.00%
2024/04/30	0	0.00	1	133.50	133.50	-1	656	-0.15%
2024/04/11	0	0.00	1	113.50	113.50	-1	523	-0.19%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/04/08	2	120.00	1	124.50	127.00	1	481	0.21%
2024/03/12	0	0.00	1	111.50	117.50	-1	295	-0.32%
2024/02/16	0	0.00	5	69.22	71.70	-5	117	-4.26%
2024/01/19	5	61.40	0	0.00	61.00	5	85	5.86%
2023/09/19	0	0.00	1	39.75	39.75	-1	446	-0.22%
2023/09/15	0	0.00	1	40.30	40.05	-1	465	-0.22%
2023/09/14	1	40.90	0	0.00	40.50	1	476	0.21%
2023/09/11	1	40.55	0	0.00	40.05	1	483	0.21%
2023/09/08	0	0.00	6	40.20	40.50	-6	486	-1.23%
2023/08/29	1	42.85	0	0.00	42.65	1	532	0.19%
2023/08/25	0	0.00	5	42.76	42.95	-5	560	-0.89%
2023/07/06	1	50.30	0	0.00	48.95	1	492	0.20%
2023/06/28	1	49.30	3	49.97	51.90	-2	375	-0.53%
2023/06/27	3	50.47	2	50.55	52.50	1	270	0.37%
2023/06/26	2	47.70	2	47.70	47.75	0	234	0.00%
2023/06/21	1	47.00	0	0.00	46.00	1	221	0.45%
2023/06/15	1	45.85	0	0.00	45.70	1	209	0.48%
2023/06/13	0	0.00	0.1	47.60	47.15	-0.1	204	-0.02%
2023/05/31	0.1	47.07	0	0.00	46.60	0.1	218	0.02%
2023/04/17	0	0.00	3	46.80	46.40	-3	185	-1.62%
2023/03/23	0	0.00	0	46.16	46.00	0	184	0.00%
2023/03/14	0	0.00	5	47.50	47.25	-5	164	-3.04%
2023/03/13	1	46.90	0	46.75	47.05	1	157	0.63%
2023/03/09	5	45.87	1	47.10	46.35	4	141	2.82%
2023/03/08	0	0.00	0	44.82	47.05	0	120	0.00%
2023/03/06	0	0.00	0	42.50	42.80	0	97	0.00%
2023/03/03	1	42.85	1	42.20	42.10	0	92	0.01%
2023/02/22	1	41.60	0	0.00	41.55	1	99	1.00%
2023/02/14	1	41.70	0	0.00	41.10	1	96	1.03%
2023/02/13	0	0.00	2	41.20	41.15	-2	97	-2.06%
2023/02/07	0	0.00	1	41.15	41.15	-1	97	-1.03%
2023/01/10	4	41.70	0	0.00	41.70	4	96	4.16%
2022/12/29	0	0.00	1	40.90	40.80	-1	87	-1.14%
2022/12/14	0	0.00	1	40.75	40.85	-1	78	-1.27%
2022/12/06	1	43.90	1	43.80	42.40	0	76	0.00%
2022/11/16	1	40.70	0	0.00	39.90	1	61	1.64%
2022/10/31	1	41.00	0	0.00	40.90	1	72	1.37%
2022/09/19	0	0.00	0	40.30	39.90	0	85	0.00%
2022/09/01	0	0.00	1	40.95	41.00	-1	104	-0.95%
2022/08/31	1	42.05	0	0.00	41.80	1	116	0.86%
2022/08/11	0	42.00	0	0.00	41.30	0	152	0.00%
2022/07/21	0	0.00	1	41.85	42.15	-1	182	-0.55%
2022/07/05	1	43.05	0	0.00	42.30	1	360	0.28%
2022/06/07	0	0.00	0	46.80	46.80	0	503	0.00%
2022/06/06	0	0.00	7	47.15	46.80	-7	504	-1.39%
2022/06/01	7	47.68	0	0.00	47.55	7	511	1.37%
2022/05/25	2	47.85	2	48.40	47.85	0	506	0.00%
2022/05/24	0	46.50	0	0.00	45.45	0	499	0.00%
2022/05/18	0	44.60	0	0.00	44.40	0	493	0.00%
2022/04/27	0	0.00	2	44.00	44.60	-2	521	-0.38%
2022/04/26	0	0.00	2	48.50	46.70	-2	537	-0.37%
2022/04/25	0	0.00	3	49.07	48.55	-3	530	-0.57%
2022/04/20	0	0.00	1	54.20	53.30	-1	501	-0.20%
2022/04/19	1	54.10	0	0.00	51.60	1	499	0.20%
2022/04/18	0	0.00	1	51.10	51.20	-1	520	-0.19%
2022/04/11	6	54.40	4	55.10	52.00	2	648	0.31%
2022/04/08	7	53.09	2	54.80	54.20	5	744	0.67%
2022/04/07	2	55.15	1	55.80	56.10	1	714	0.14%
2022/04/06	5	50.90	0	0.00	51.00	5	660	0.76%
2022/04/01	0	46.50	0	0.00	46.40	0	651	0.00%
2022/01/18	2	53.50	3	52.93	52.80	-1	923	-0.11%
2022/01/14	1	53.80	2	52.40	52.80	-1	913	-0.11%
2022/01/13	1	55.20	1	54.80	55.00	0	906	0.00%
2022/01/12	2	55.20	1	55.00	56.10	1	900	0.11%
2022/01/11	0	0.00	2	55.55	55.60	-2	883	-0.23%
2022/01/10	4	64.30	1	64.00	61.00	3	850	0.35%
2022/01/07	1	67.40	2	64.60	63.80	-1	811	-0.12%
2022/01/06	1	63.80	1	61.70	61.80	0	721	0.00%
2022/01/05	1	63.20	1	60.80	60.80	0	683	0.00%
2022/01/04	2	63.90	2	63.00	63.50	0	667	0.00%
2022/01/03	2	67.45	3	67.57	65.30	-1	636	-0.16%
2021/12/30	1	61.70	0	0.00	65.00	1	517	0.19%
2021/12/23	1	62.60	0	0.00	61.40	1	424	0.24%
2021/12/22	0	0.00	2	63.50	63.90	-2	408	-0.49%
2021/12/21	3	65.07	30	65.42	64.80	-27	390	-6.91%
2021/12/20	33	71.23	2	71.70	68.00	31	312	9.92%
2021/12/17	0	0.00	1	67.50	67.50	-1	183	-0.54%
2021/11/18	1	53.80	0	0.00	53.80	1	27	3.63%
2021/07/07	1	63.20	0	0.00	63.40	1	109	0.91%
2021/06/23	0	0.00	1	67.50	65.70	-1	151	-0.66%
2021/06/22	0	0.00	1	64.20	63.80	-1	149	-0.67%
2021/06/17	1	62.90	0	0.00	63.00	1	154	0.65%
2021/06/15	1	63.70	0	0.00	64.40	1	160	0.62%
2021/05/21	0	0.00	2	65.50	65.60	-2	181	-1.10%
2021/05/19	2	67.90	0	0.00	65.10	2	180	1.11%
2021/04/09	0	0.00	1	86.00	86.00	-1	153	-0.65%
2021/04/01	0	0.00	1	84.00	84.50	-1	163	-0.61%
2021/03/31	0	0.00	2	79.50	81.10	-2	155	-1.29%
2021/03/29	2	77.60	0	0.00	77.90	2	148	1.34%
2021/03/24	0	0.00	2	79.50	79.00	-2	147	-1.35%
2021/03/22	0	0.00	1	78.90	80.00	-1	143	-0.70%
2021/03/18	1	77.80	0	0.00	77.70	1	138	0.72%
2020/12/30	0	0.00	2	72.30	77.50	-2	95	-2.09%
2020/12/11	2	69.80	0	0.00	70.20	2	76	2.60%
2020/11/30	3	74.70	0	0.00	74.80	3	71	4.19%
2020/07/07	1	74.00	4	72.20	71.30	-3	295	-1.02%
2020/07/06	0	0.00	3	73.40	73.10	-3	297	-1.01%
2020/07/03	5	74.50	0	0.00	73.30	5	299	1.67%
2020/07/02	1	75.00	1	74.20	74.50	0	308	0.00%
2020/06/24	1	74.20	0	0.00	73.40	1	313	0.32%
2020/06/19	1	67.70	1	68.50	68.70	0	279	0.00%
2020/06/16	1	64.70	1	64.70	65.50	0	273	0.00%
2020/06/15	0	0.00	1	63.30	64.20	-1	276	-0.36%
2020/06/02	1	65.30	0	0.00	63.90	1	320	0.31%
2020/04/29	0	0.00	3	61.07	64.20	-3	374	-0.80%
2020/04/24	0	0.00	3	59.30	58.50	-3	377	-0.80%
2020/04/20	3	57.00	0	0.00	57.50	3	374	0.80%
2020/04/17	1	56.70	0	0.00	57.40	1	374	0.27%
2020/04/15	2	58.00	0	0.00	57.60	2	376	0.53%
2020/04/13	0	0.00	2	59.80	58.10	-2	375	-0.53%
2020/04/10	1	58.00	1	57.30	56.50	0	370	0.00%
2020/04/08	2	53.40	0	0.00	54.50	2	372	0.54%
2020/04/01	0	0.00	2	50.50	51.00	-2	366	-0.55%
2020/03/26	2	45.18	0	0.00	45.20	2	363	0.55%
2020/03/24	0	0.00	1	40.70	41.65	-1	361	-0.28%
2020/03/13	0	0.00	2	50.30	50.20	-2	360	-0.55%
2020/03/11	0	0.00	1	65.00	61.70	-1	346	-0.29%
2020/03/10	0	0.00	1	63.60	64.00	-1	348	-0.29%
2020/02/27	0	0.00	1	78.00	74.00	-1	350	-0.29%
2020/02/24	1	78.60	1	77.50	78.10	0	350	0.00%
2020/02/20	0	0.00	3	78.87	77.80	-3	358	-0.84%
2020/02/19	0	0.00	5	78.36	78.80	-5	361	-1.38%
2020/02/18	4	78.80	2	79.00	78.50	2	365	0.55%
2020/02/17	5	82.18	0	0.00	80.80	5	362	1.38%
2020/02/14	1	79.00	1	78.00	80.20	0	348	0.00%
2020/02/07	2	75.60	0	0.00	74.50	2	372	0.54%
2020/01/08	0	0.00	6	83.80	83.00	-6	425	-1.41%
2020/01/02	2	88.15	0	0.00	87.20	2	474	0.42%
2019/12/31	1	88.00	1	87.50	87.50	0	511	0.00%
2019/12/30	0	0.00	1	84.90	84.80	-1	503	-0.20%
2019/12/20	0	0.00	1	83.90	83.50	-1	633	-0.16%
2019/12/19	1	83.00	0	0.00	83.60	1	671	0.15%
2019/12/06	1	86.00	0	0.00	86.20	1	891	0.11%
2019/11/27	0	0.00	1	87.10	87.00	-1	1,032	-0.10%
2019/11/25	2	88.20	1	87.50	87.30	1	1,039	0.10%
2019/11/22	1	87.20	1	86.80	86.90	0	1,057	0.00%
2019/11/21	1	85.60	0	0.00	86.70	1	1,064	0.09%
2019/11/08	1	90.00	1	89.50	89.20	0	1,170	0.00%
2019/11/05	0	0.00	1	91.50	89.50	-1	1,296	-0.08%
2019/11/01	0	0.00	2	89.60	90.80	-2	1,303	-0.15%
2019/10/31	1	87.20	0	0.00	86.40	1	1,307	0.08%
2019/10/30	0	0.00	1	90.00	88.50	-1	1,324	-0.08%
2019/10/29	2	89.40	0	0.00	86.70	2	1,339	0.15%
2019/10/25	3	94.10	0	0.00	93.00	3	1,341	0.22%
2019/10/24	1	91.50	1	92.00	93.80	0	1,343	0.00%
2019/10/16	1	91.40	0	0.00	91.90	1	1,463	0.07%
2019/10/15	0	0.00	1	93.00	92.80	-1	1,494	-0.07%
2019/10/14	1	91.80	0	0.00	93.00	1	1,537	0.07%
2019/10/08	1	97.80	0	0.00	97.50	1	1,571	0.06%
2019/10/03	15	109.80	15	109.83	110.00	0	1,524	0.00%
2019/10/02	15	110.03	18	109.72	109.00	-3	1,529	-0.20%
2019/09/27	0	0.00	1	110.00	109.50	-1	1,543	-0.06%
2019/09/26	0	0.00	1	107.50	106.50	-1	1,538	-0.06%
2019/09/25	15	111.33	15	107.50	109.00	0	1,536	0.00%
2019/09/24	24	107.90	22	109.93	110.00	2	1,496	0.13%
2019/09/23	15	106.03	15	109.20	109.00	0	1,462	0.00%
2019/09/20	22	106.73	15	105.00	104.50	7	1,410	0.50%
2019/09/19	2	109.00	0	0.00	109.00	2	1,371	0.15%
2019/09/06	14	100.17	14	97.66	97.20	0	1,490	0.00%
2019/09/05	0	0.00	1	98.00	99.20	-1	1,584	-0.06%
2019/09/04	1	99.60	0	0.00	102.00	1	1,601	0.06%
2019/08/27	14	96.70	14	97.17	96.50	0	1,554	0.00%
2019/08/23	1	97.50	2	97.60	96.20	-1	1,530	-0.07%
2019/08/19	0	0.00	1	90.90	90.60	-1	1,481	-0.07%
2019/08/16	1	94.30	0	0.00	93.60	1	1,466	0.07%
2019/08/14	2	98.75	1	93.70	93.70	1	1,452	0.07%
2019/08/12	0	0.00	18	102.72	105.00	-18	1,383	-1.30%
2019/08/08	15	100.00	0	0.00	98.30	15	1,339	1.12%
2019/08/07	3	99.57	2	99.75	97.20	1	1,320	0.08%
2019/08/05	1	96.30	0	0.00	93.80	1	1,230	0.08%
2019/08/02	0	0.00	1	98.90	96.30	-1	1,222	-0.08%
2019/08/01	1	97.60	0	0.00	100.00	1	1,203	0.08%
2019/07/23	1	102.00	1	97.60	97.30	0	1,115	0.00%
2019/07/22	2	98.50	2	95.50	98.80	0	1,068	0.00%
2019/07/17	2	95.40	7	96.14	95.20	-5	984	-0.51%
2019/07/16	1	97.80	0	0.00	96.00	1	943	0.11%
2019/07/15	5	94.30	0	0.00	95.90	5	888	0.56%
2019/07/12	0	0.00	1	87.50	87.20	-1	825	-0.12%
2019/07/05	1	90.80	0	0.00	87.50	1	773	0.13%
2019/06/17	15	93.93	15	92.43	92.90	0	472	0.00%
2019/06/13	1	93.40	0	0.00	93.50	1	369	0.27%
2018/12/24	0	0.00	1	57.00	58.20	-1	51	-1.93%
2018/11/15	0	0.00	1	41.50	41.50	-1	33	-2.98%
2018/08/09	0	0.00	1	52.60	52.70	-1	46	-2.17%
2018/08/08	1	54.20	1	53.50	53.70	0	42	0.00%
2018/05/17	1	51.90	0	0.00	50.20	1	44	2.25%
2018/03/15	0	0.00	1	51.80	52.00	-1	28	-3.52%
2018/02/26	1	50.80	0	0.00	50.90	1	31	3.15%