同欣電 (6271)-國票-天祥券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
1,274張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	123.00	0	0.00	123.00	0	1,317	0.00%
2025/03/04	2	122.50	0	0.00	122.00	2	1,320	0.15%
2025/02/27	1	128.00	1	128.50	126.00	0	1,306	0.00%
2025/02/24	3	131.00	0	0.00	132.00	3	1,366	0.22%
2025/02/19	2	134.00	0	0.00	132.00	2	1,386	0.14%
2025/02/18	1	131.50	0	0.00	130.50	1	1,368	0.07%
2025/02/13	0	0.00	2	129.75	129.00	-2	1,325	-0.15%
2025/02/12	1	123.50	1	124.50	122.00	0	1,284	0.00%
2025/02/10	1	125.00	0	0.00	124.00	1	1,286	0.08%
2025/02/07	2	126.50	1	128.00	126.50	1	1,288	0.08%
2025/02/06	1	126.50	1	128.00	127.50	0	1,282	0.00%
2025/02/05	0	0.00	0.1	124.00	124.50	-0.1	1,266	-0.01%
2025/01/15	1	122.00	0	0.00	122.00	1	1,287	0.08%
2025/01/09	2	133.75	0	0.00	130.00	2	1,221	0.16%
2025/01/06	0	0.00	3	135.50	136.00	-3	1,176	-0.26%
2024/12/31	1	137.50	2	137.50	139.00	-1	1,176	-0.08%
2024/12/30	2	137.25	1	137.00	137.00	1	1,171	0.09%
2024/12/26	2.3	140.50	1	141.00	139.00	1.3	1,157	0.11%
2024/12/23	1	138.00	0	0.00	138.00	1	1,105	0.09%
2024/12/20	1	136.00	1.1	137.52	135.50	-0.1	1,099	0.00%
2024/12/19	0	0.00	1	137.50	139.00	-1	1,065	-0.09%
2024/12/18	0	0.00	0.2	136.00	135.50	-0.2	1,008	-0.02%
2024/12/16	2	132.50	0	0.00	131.50	2	985	0.20%
2024/12/13	0	0.00	1	132.00	133.50	-1	971	-0.10%
2024/12/12	1	136.50	0	0.00	133.00	1	969	0.10%
2024/12/10	0	0.00	1	131.00	132.00	-1	915	-0.11%
2024/12/09	1	130.00	0	0.00	131.00	1	907	0.11%
2024/12/03	0	0.00	1	130.00	128.00	-1	848	-0.12%
2024/11/29	1.1	127.55	0	0.00	129.00	1.1	837	0.13%
2024/11/27	0	0.00	0	129.00	128.00	0	822	0.00%
2024/11/25	0	133.00	0	0.00	133.00	0	806	0.00%
2024/11/22	0	0.00	2	130.50	130.00	-2	801	-0.25%
2024/11/20	1	124.50	0	0.00	126.00	1	749	0.13%
2024/11/14	1	122.00	0	0.00	122.00	1	715	0.14%
2024/11/13	0	0.00	1	126.00	125.50	-1	704	-0.14%
2024/11/08	1	128.50	0	0.00	128.50	1	716	0.14%
2024/11/01	1	125.50	0	0.00	127.00	1	835	0.12%
2024/10/29	1	132.50	0	0.00	133.50	1	818	0.12%
2024/10/21	0	0.00	1	138.50	139.50	-1	982	-0.10%
2024/10/09	1	138.50	0	0.00	138.00	1	1,580	0.06%
2024/10/08	2	138.75	1	139.50	139.00	1	1,626	0.06%
2024/09/30	0	0.00	1	141.00	140.00	-1	1,705	-0.06%
2024/09/25	1	142.00	0	0.00	142.00	1	1,739	0.06%
2024/09/20	0	0.00	1	140.50	140.50	-1	1,797	-0.06%
2024/09/12	0	0.00	1	134.00	134.00	-1	1,858	-0.05%
2024/09/10	2	132.25	1	134.00	131.00	1	1,895	0.05%
2024/08/22	0	0.00	1	140.50	139.50	-1	2,222	-0.05%
2024/08/19	0	0.00	1	137.50	137.00	-1	2,370	-0.04%
2024/08/16	1	136.00	1	137.00	136.00	0	2,398	0.00%
2024/08/14	1	136.50	0	0.00	135.50	1	2,404	0.04%
2024/08/07	0	0.00	1	126.50	127.00	-1	2,412	-0.04%
2024/08/05	1	122.00	1	122.50	121.50	0	2,350	0.00%
2024/08/02	1.4	137.00	0	0.00	135.00	1.4	2,315	0.06%
2024/08/01	0	0.00	11	140.27	140.50	-11	2,300	-0.48%
2024/07/31	1	138.00	0.4	139.00	137.50	0.6	2,307	0.03%
2024/07/30	1	139.00	0	0.00	143.50	1	2,353	0.04%
2024/07/19	0	0.00	1	156.50	151.00	-1	2,295	-0.04%
2024/07/18	1	155.00	0	0.00	156.50	1	2,320	0.04%
2024/07/17	0	0.00	1	158.50	159.00	-1	2,293	-0.04%
2024/07/16	1.1	162.77	2	163.75	160.00	-0.9	2,199	-0.04%
2024/07/15	8	159.81	2	159.50	158.50	6	2,142	0.28%
2024/07/12	24.2	159.67	10	157.20	156.50	14.2	2,063	0.69%
2024/07/11	0.2	155.50	0	0.00	159.50	0.2	2,015	0.01%
2024/07/10	0.7	154.50	2	155.00	155.00	-1.3	1,952	-0.07%
2024/07/05	0.3	154.50	2	154.50	155.00	-1.7	1,895	-0.09%
2024/07/02	0	0.00	1	147.50	145.50	-1	1,866	-0.05%
2024/07/01	1	148.50	1	148.50	148.50	0	1,877	0.00%
2024/06/27	0	0.00	1	148.50	148.00	-1	1,922	-0.05%
2024/06/26	3	154.50	3	153.00	152.50	0	1,905	0.00%
2024/06/25	1	151.50	1	151.00	151.50	0	1,912	0.00%
2024/06/24	2	154.50	1.2	154.91	153.50	0.8	1,888	0.04%
2024/06/21	0	0.00	0.3	154.00	154.00	-0.3	1,873	-0.02%
2024/06/13	0	0.00	0.1	152.00	156.00	-0.1	1,839	0.00%
2024/06/11	1	151.00	0	0.00	149.50	1	1,792	0.06%
2024/06/05	1	154.00	0	0.00	152.00	1	1,796	0.06%
2024/05/31	1	154.50	0.1	152.50	152.00	0.9	1,870	0.05%
2024/05/30	0	0.00	1	158.00	155.50	-1	1,870	-0.05%
2024/05/29	0.2	158.00	0	0.00	158.00	0.2	1,903	0.01%
2024/05/28	0.2	159.50	3	160.00	159.50	-2.8	1,983	-0.14%
2024/05/27	3.2	156.00	4	157.00	156.00	-0.8	1,872	-0.04%
2024/05/24	0	0.00	0.4	152.50	153.00	-0.4	1,845	-0.02%
2024/05/23	0	0.00	1	151.00	151.00	-1	1,902	-0.05%
2024/05/22	2	151.00	0	0.00	150.50	2	1,867	0.11%
2024/05/21	1	148.50	0	0.00	149.50	1	1,859	0.05%
2024/05/15	0	0.00	1.3	146.69	149.00	-1.3	1,870	-0.07%
2024/05/03	2	153.00	1	153.00	151.50	1	1,926	0.05%
2024/05/02	0.2	147.00	0	0.00	147.00	0.2	1,832	0.01%
2024/04/29	0	0.00	2	145.50	146.50	-2	1,836	-0.11%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	3.1	144.03	0.1	143.50	143.50	3	1,864	0.16%
2024/04/24	0	0.00	2	148.50	149.50	-2	1,847	-0.11%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/16	0	0.00	2	141.75	141.00	-2	1,703	-0.12%
2024/04/12	1	150.50	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0	0.00	0.1	150.00	150.50	-0.1	1,740	-0.01%
2024/04/10	0.2	151.00	0	0.00	152.50	0.2	1,817	0.01%
2024/04/08	0	0.00	3	152.50	150.00	-3	1,815	-0.17%
2024/04/03	1	153.50	2	152.75	153.00	-1	1,817	-0.06%
2024/04/02	0	0.00	5	152.00	152.00	-5	1,803	-0.28%
2024/04/01	3	150.50	0.9	151.00	150.50	2.1	1,792	0.12%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/27	1	144.00	0	0.00	144.50	1	1,771	0.06%
2024/03/26	1	144.00	2.1	142.29	142.00	-1.1	1,780	-0.06%
2024/03/21	0	0.00	3	142.50	142.00	-3	1,865	-0.16%
2024/03/20	2	142.00	0	0.00	141.50	2	1,893	0.11%
2024/03/18	1	143.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%