同欣電 (6271)-國票-天祥券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,325張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	3.1	144.03	0.1	143.50	143.50	3	1,864	0.16%
2024/04/24	0	0.00	2	148.50	149.50	-2	1,847	-0.11%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/16	0	0.00	2	141.75	141.00	-2	1,703	-0.12%
2024/04/12	1	150.50	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0	0.00	0.1	150.00	150.50	-0.1	1,740	-0.01%
2024/04/10	0.2	151.00	0	0.00	152.50	0.2	1,817	0.01%
2024/04/08	0	0.00	3	152.50	150.00	-3	1,815	-0.17%
2024/04/03	1	153.50	2	152.75	153.00	-1	1,817	-0.06%
2024/04/02	0	0.00	5	152.00	152.00	-5	1,803	-0.28%
2024/04/01	3	150.50	0.9	151.00	150.50	2.1	1,792	0.12%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/27	1	144.00	0	0.00	144.50	1	1,771	0.06%
2024/03/26	1	144.00	2.1	142.29	142.00	-1.1	1,780	-0.06%
2024/03/21	0	0.00	3	142.50	142.00	-3	1,865	-0.16%
2024/03/20	2	142.00	0	0.00	141.50	2	1,893	0.11%
2024/03/18	1	143.00	0	0.00	141.50	1	1,941	0.05%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%
2024/03/08	0.1	143.00	0	0.00	143.50	0.1	2,251	0.00%
2024/03/07	1	147.50	2	148.00	147.50	-1	2,322	-0.04%
2024/03/06	2	149.00	1	149.50	149.50	1	2,404	0.04%
2024/03/05	0.1	152.00	0	0.00	150.00	0.1	2,654	0.00%
2024/03/01	6	155.17	3	154.33	154.50	3	2,939	0.10%
2024/02/29	0	0.00	1	151.00	151.50	-1	2,862	-0.03%
2024/02/27	1	152.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	1	151.00	4.3	151.35	154.00	-3.3	2,920	-0.11%
2024/02/22	1.4	146.37	1	148.50	146.00	0.4	2,913	0.01%
2024/02/20	2	145.75	0	0.00	145.50	2	3,081	0.06%
2024/02/16	1	148.50	0	0.00	148.00	1	3,114	0.03%
2024/02/02	0	0.00	1	145.00	146.00	-1	3,266	-0.03%
2024/01/30	0.2	147.00	0	0.00	146.00	0.2	3,360	0.00%
2024/01/29	1	148.00	0.3	148.50	148.50	0.7	3,390	0.02%
2024/01/25	1	142.50	0	0.00	143.50	1	3,439	0.03%
2024/01/24	0.2	144.00	0	0.00	143.00	0.2	3,478	0.01%
2024/01/23	1	144.00	0	0.00	144.00	1	3,594	0.03%
2024/01/22	1	142.00	1	144.00	144.00	0	3,623	0.00%
2024/01/19	1	144.00	0	0.00	143.50	1	3,683	0.03%
2024/01/09	0.2	147.50	0	0.00	148.00	0.2	3,851	0.01%
2024/01/05	0	0.00	1	153.00	152.00	-1	3,840	-0.03%
2024/01/04	2	158.25	0	0.00	153.00	2	3,849	0.05%
2023/12/26	0	0.00	1	155.50	158.00	-1	3,953	-0.03%
2023/12/21	0.8	154.50	0	0.00	154.00	0.8	4,116	0.02%
2023/12/20	0	0.00	1	155.00	155.00	-1	4,291	-0.02%
2023/12/19	0	0.00	1	154.50	155.00	-1	4,319	-0.02%
2023/12/14	0	0.00	1	159.50	158.50	-1	4,322	-0.02%
2023/12/13	0	0.00	2	156.00	157.00	-2	4,308	-0.05%
2023/12/12	1	160.00	0	0.00	158.00	1	4,313	0.02%
2023/12/11	0	0.00	1.2	159.00	159.50	-1.2	4,353	-0.03%
2023/12/08	4	159.88	1	159.02	158.50	3	4,326	0.07%
2023/12/07	1	154.50	0	0.00	155.50	1	4,247	0.02%
2023/12/06	1	158.00	0	0.00	157.50	1	4,252	0.02%
2023/12/05	0	158.17	2.2	158.00	157.50	-2.1	4,230	-0.05%
2023/12/04	2	161.50	1	162.00	161.00	1	4,224	0.02%
2023/12/01	2	166.00	2	164.25	164.50	0	4,187	0.00%
2023/11/30	7.2	168.22	2	168.00	168.00	5.2	4,137	0.12%
2023/11/29	3	162.83	11	164.41	164.50	-8	3,861	-0.21%
2023/11/28	1	153.00	3	153.50	153.50	-2	3,574	-0.06%
2023/11/27	1.1	150.73	0	0.00	146.50	1.1	3,514	0.03%
2023/11/24	3	152.50	4.3	152.12	151.00	-1.3	3,487	-0.04%
2023/11/23	2	150.25	4	151.25	151.50	-2	3,399	-0.06%
2023/11/21	1	148.00	0	0.00	148.00	1	3,303	0.03%
2023/11/20	1	147.50	0	0.00	148.00	1	3,290	0.03%
2023/11/17	5	146.10	4.1	147.88	148.00	0.9	3,238	0.03%
2023/11/10	6	140.67	364	140.74	138.50	-358	3,030	-11.81%	大賣/鉅額交易
2023/11/08	4	147.50	12	148.17	149.00	-8	2,892	-0.28%
2023/11/07	135	148.26	5	148.40	148.50	130	2,866	4.53%	大買/鉅額交易
2023/11/06	230	147.78	8	146.13	148.00	222	2,840	7.82%	大買/鉅額交易
2023/11/03	1	141.50	3	142.50	142.00	-2	2,868	-0.07%
2023/11/02	1	136.50	0	0.00	138.50	1	2,845	0.04%
2023/10/31	5	135.50	5.1	136.96	134.00	-0.1	2,791	0.00%
2023/10/27	2.1	140.33	0	0.00	138.50	2.1	2,722	0.08%
2023/10/26	1	143.50	2	144.50	143.00	-1	2,684	-0.04%
2023/10/23	5	152.00	3.4	152.10	150.00	1.6	2,871	0.06%
2023/10/18	0	0.00	2.1	149.86	147.00	-2.1	2,814	-0.07%
2023/10/17	0	0.00	2	149.50	147.50	-2	2,783	-0.07%
2023/10/16	1.1	144.55	0.1	144.00	144.00	1	2,805	0.04%
2023/10/12	0	0.00	2	147.00	147.50	-2	2,781	-0.07%
2023/10/11	1	144.50	128	144.80	146.00	-127	2,759	-4.60%	大賣/鉅額交易
2023/10/06	0	0.00	8	148.56	147.50	-8	2,738	-0.29%
2023/10/05	2	148.00	0	0.00	148.00	2	2,717	0.07%
2023/10/03	0	0.00	102	144.51	146.00	-102	2,694	-3.79%	大賣/鉅額交易
2023/10/02	6	147.08	7	148.71	144.50	-1	2,677	-0.04%
2023/09/28	3	147.00	4.5	147.11	149.00	-1.5	2,600	-0.06%
2023/09/27	67	142.08	0	0.00	143.00	67	2,530	2.65%
2023/09/26	5	142.90	5.6	144.45	142.00	-0.6	2,540	-0.02%
2023/09/25	171	147.28	8.3	147.62	146.00	162.7	2,491	6.53%	大買/鉅額交易
2023/09/22	1	138.00	5.6	141.66	143.50	-4.6	2,318	-0.20%
2023/09/21	1	138.50	0	0.00	138.50	1	2,268	0.04%
2023/09/20	2	140.25	1	140.50	140.00	1	2,251	0.04%
2023/09/19	2	139.25	1.1	139.00	139.50	0.9	2,216	0.04%
2023/09/14	2	141.00	0	0.00	139.50	2	2,245	0.09%
2023/09/12	2.7	135.26	0	0.00	135.00	2.7	2,301	0.12%
2023/09/11	0.5	135.50	0	136.00	136.50	0.5	2,342	0.02%
2023/09/08	1.2	140.58	0	0.00	140.00	1.2	2,304	0.05%
2023/09/07	1.4	143.63	2	145.75	144.50	-0.6	2,333	-0.03%
2023/09/01	1	132.50	1	131.00	130.50	0	2,231	0.00%
2023/08/28	0	0.00	0	129.00	128.50	0	2,322	0.00%
2023/08/24	0	0.00	0	129.50	129.50	0	2,373	0.00%
2023/08/23	0	0.00	0	127.50	127.50	0	2,371	0.00%
2023/08/22	0.7	127.50	0	0.00	126.50	0.7	2,377	0.03%
2023/08/18	1	125.00	0	0.00	125.50	1	2,395	0.04%
2023/08/10	0	0.00	1	124.50	125.00	-1	2,447	-0.04%
2023/08/09	5	127.00	0	0.00	124.50	5	2,429	0.21%
2023/08/08	1	165.00	0	0.00	164.50	1	2,362	0.04%
2023/08/07	1	163.00	0.2	164.00	166.00	0.8	2,344	0.03%
2023/08/04	1	164.00	0	0.00	164.00	1	2,328	0.04%
2023/08/02	0	0.00	0	160.50	160.50	0	2,322	0.00%
2023/07/28	0	160.00	0	0.00	159.00	0	2,221	0.00%
2023/07/27	2	159.25	0	0.00	158.00	2	2,154	0.09%
2023/07/26	0.2	157.42	0.4	158.50	157.50	-0.2	2,134	-0.01%
2023/07/25	9	168.50	1	167.00	166.00	8	2,021	0.40%
2023/07/24	0	169.50	0	0.00	169.50	0	2,021	0.00%
2023/07/18	6	171.00	0	0.00	170.50	6	2,219	0.27%
2023/07/06	0	0.00	1	178.00	177.50	-1	2,285	-0.04%
2023/07/05	0	0.00	1	178.00	178.50	-1	2,275	-0.04%
2023/07/04	7	175.71	1.9	174.97	174.50	5.1	2,255	0.23%
2023/07/03	5	184.01	1.9	184.74	185.00	3.1	2,227	0.14%
2023/06/30	1	182.00	0	0.00	183.00	1	2,198	0.05%
2023/06/27	6	184.00	0	0.00	182.50	6	2,225	0.27%
2023/06/26	1	182.50	0	0.00	183.50	1	2,224	0.04%
2023/06/21	2	183.51	1	183.50	183.50	1	2,202	0.05%
2023/06/20	0.1	186.01	0	0.00	184.50	0.1	2,199	0.00%
2023/06/19	0	188.00	1	188.50	188.00	-1	2,187	-0.05%
2023/06/16	0	192.50	0	0.00	191.50	0	2,184	0.00%
2023/06/15	0	188.50	0	0.00	192.50	0	2,148	0.00%
2023/06/14	0	187.50	1	186.50	187.50	-1	2,149	-0.05%
2023/06/13	1	188.50	1	187.50	187.50	0	2,238	0.00%
2023/06/05	1	182.00	0	0.00	182.50	1	2,158	0.05%
2023/06/02	4	181.00	2	182.75	182.00	2	2,120	0.09%
2023/06/01	1	181.00	1	181.00	181.00	0	2,090	0.00%
2023/05/31	2	183.00	1	183.00	183.50	1	2,071	0.05%
2023/05/29	0	0.00	2	178.00	179.50	-2	2,029	-0.10%
2023/05/25	2	175.50	2	174.50	174.50	0	2,021	0.00%
2023/05/24	2	176.00	0	0.00	176.00	2	2,023	0.10%
2023/05/23	1	175.00	0	0.00	176.50	1	2,015	0.05%
2023/05/22	2	175.25	1	176.50	176.50	1	2,022	0.05%
2023/05/11	3	171.00	2	169.00	168.00	1	2,084	0.05%
2023/05/10	1	171.00	0	0.00	172.00	1	2,084	0.05%
2023/05/05	0	0.00	1	173.00	172.50	-1	2,118	-0.05%
2023/05/02	0	0.00	1	170.00	170.50	-1	2,268	-0.04%
2023/04/27	1	166.00	2	168.50	167.00	-1	2,240	-0.04%
2023/04/26	1	164.50	0	0.00	165.00	1	2,210	0.05%
2023/04/25	3	165.00	1	165.50	165.00	2	2,175	0.09%
2023/04/24	2	165.25	2	167.00	167.00	0	2,150	0.00%
2023/04/21	2	164.25	0	0.00	166.00	2	2,098	0.10%
2023/04/20	1.2	183.92	0	0.00	181.00	1.2	1,947	0.06%
2023/04/18	2	190.50	0	0.00	189.00	2	1,884	0.11%
2023/04/17	2	192.50	0	0.00	193.00	2	1,863	0.11%
2023/04/11	1	198.50	0	0.00	198.50	1	1,851	0.05%
2023/04/07	0	0.00	1	196.00	197.00	-1	1,853	-0.05%
2023/03/29	1	195.00	0	0.00	197.00	1	2,014	0.05%
2023/03/27	1	203.50	0	0.00	202.50	1	2,101	0.05%
2023/03/20	0	0.00	10	195.00	196.50	-10	2,096	-0.48%
2023/03/17	13	192.12	1	192.00	191.50	12	2,070	0.58%
2023/03/16	3	201.00	1	203.50	195.50	2	2,003	0.10%
2023/03/15	2	219.75	1	220.50	215.50	1	1,888	0.05%
2023/03/13	1	210.50	0	0.00	213.50	1	1,828	0.05%
2023/03/09	1	225.50	0	0.00	223.50	1	1,815	0.06%
2023/03/02	0	0.00	1	224.00	224.50	-1	1,870	-0.05%
2023/03/01	1	216.50	1	220.50	219.50	0	1,912	0.00%
2023/02/22	1	218.50	0	0.00	219.00	1	1,986	0.05%
2023/02/17	3	228.00	3	226.50	226.50	0	1,991	0.00%
2023/02/14	4	233.50	1	232.00	232.00	3	1,952	0.15%
2023/02/09	0	0.00	1	233.00	232.00	-1	1,964	-0.05%
2023/02/07	1	230.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	0	0.00	1	236.50	237.50	-1	1,957	-0.05%
2023/02/02	0	0.00	1	240.00	242.50	-1	1,967	-0.05%
2023/02/01	4	236.63	4.9	233.98	236.00	-0.9	1,953	-0.05%
2023/01/31	4	224.00	4	225.75	228.00	0	1,924	0.00%
2023/01/10	0	0.00	1	206.00	209.00	-1	1,987	-0.05%
2022/12/28	1	199.00	1	194.50	193.00	0	2,285	0.00%
2022/12/23	1	201.00	0	0.00	201.00	1	2,392	0.04%
2022/12/21	0.2	191.00	0.4	192.00	195.00	-0.2	2,332	-0.01%
2022/12/19	1	210.50	0	0.00	210.00	1	2,207	0.05%
2022/12/15	0	0.00	1.9	219.53	226.50	-1.9	2,149	-0.09%
2022/12/14	0	0.00	0.9	216.00	218.50	-0.9	2,159	-0.04%
2022/12/13	1.2	210.75	0	0.00	209.50	1.2	2,159	0.06%
2022/12/12	1.1	225.91	1	233.00	220.00	0.1	2,144	0.00%
2022/11/30	1	193.50	0	0.00	194.00	1	2,124	0.05%
2022/11/23	1	195.00	0	0.00	195.50	1	2,231	0.04%
2022/11/22	0	0.00	0.1	193.00	196.50	-0.1	2,239	-0.01%
2022/11/18	3	191.00	10	193.75	194.00	-7	2,291	-0.31%
2022/11/17	0	0.00	1	191.50	191.50	-1	2,304	-0.04%
2022/11/16	0	0.00	1	192.50	191.00	-1	2,308	-0.04%
2022/11/15	2	192.00	0	0.00	191.00	2	2,333	0.09%
2022/11/14	7	189.36	2	187.75	190.50	5	2,405	0.21%
2022/11/11	2	185.00	3	185.50	182.00	-1	2,361	-0.04%
2022/11/10	3	186.17	1	186.50	186.50	2	2,294	0.09%
2022/11/09	0	187.00	0	0.00	186.50	0	2,298	0.00%
2022/11/08	1	185.50	1.1	187.50	181.50	-0.1	2,327	0.00%
2022/11/07	1	184.50	1	186.00	183.00	0	2,386	0.00%
2022/11/04	0	0.00	1	182.50	182.50	-1	2,396	-0.04%
2022/11/03	1	179.00	1	181.00	181.50	0	2,413	0.00%
2022/11/02	0	0.00	1	182.00	179.00	-1	2,396	-0.04%
2022/11/01	1	174.00	2	174.00	174.00	-1	2,366	-0.04%
2022/10/31	3	170.00	3	174.00	173.00	0	2,368	0.00%
2022/10/21	1	153.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	3.2	153.96	1	156.00	158.00	2.2	2,421	0.09%
2022/10/19	0	0.00	2	162.50	160.50	-2	2,407	-0.08%
2022/10/18	1	159.00	0	0.00	159.50	1	2,395	0.04%
2022/10/17	1	157.00	0	0.00	158.50	1	2,391	0.04%
2022/10/14	7	165.00	7	164.00	162.50	0	2,385	0.00%
2022/10/12	1	163.50	1	164.50	164.50	0	2,367	0.00%
2022/10/11	1	162.50	1	165.50	162.00	0	2,346	0.00%
2022/10/06	0	0.00	3	171.50	172.00	-3	2,326	-0.13%
2022/09/29	10	163.60	8	162.00	161.00	2	2,270	0.09%
2022/09/27	1	162.62	1	167.00	167.00	0	2,231	0.00%
2022/09/26	2	180.25	0	0.00	171.50	2	2,122	0.09%
2022/09/23	1	191.50	1	185.50	186.50	0	2,089	0.00%
2022/09/22	2	193.75	1	194.50	194.50	1	2,076	0.05%
2022/09/21	0	0.00	2	198.00	196.00	-2	2,063	-0.10%
2022/09/15	2	215.50	1	213.00	212.50	1	2,037	0.05%
2022/09/14	1	206.00	1	208.50	211.00	0	2,051	0.00%
2022/09/13	2	212.00	0	0.00	211.50	2	2,048	0.10%
2022/09/12	1	213.50	0	0.00	211.50	1	2,060	0.05%
2022/09/08	0	0.00	1	203.00	204.00	-1	2,043	-0.05%
2022/09/07	1	198.50	2	193.50	198.50	-1	2,042	-0.05%
2022/09/05	1	199.00	0	0.00	197.50	1	2,055	0.05%
2022/09/02	3	205.17	0	0.00	204.50	3	2,044	0.15%
2022/09/01	0	0.00	4	206.00	204.50	-4	2,030	-0.20%
2022/08/30	3	212.83	1	213.00	215.50	2	1,970	0.10%
2022/08/26	7	216.29	7	214.93	212.00	0	1,916	0.00%
2022/08/25	2	209.50	2	211.00	210.50	0	1,875	0.00%
2022/08/23	1	204.00	0	0.00	204.00	1	1,822	0.05%
2022/08/22	0	0.00	1	205.50	205.50	-1	1,815	-0.06%
2022/08/19	4	212.63	3	213.67	215.00	1	1,773	0.06%
2022/08/17	1.1	201.05	0	0.00	200.00	1.1	1,662	0.07%
2022/08/12	4	200.88	4	202.00	202.50	0	1,609	0.00%
2022/08/11	1	190.50	1	191.50	193.50	0	1,539	0.00%
2022/07/29	1	195.00	1	193.00	195.00	0	1,549	0.00%
2022/07/26	1	200.50	0	0.00	194.50	1	1,436	0.07%
2022/07/25	1	202.50	0	0.00	204.00	1	1,430	0.07%
2022/07/22	1	214.00	0	0.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	5	203.00	209.00	-5	1,484	-0.34%
2022/07/20	4	200.38	0	0.00	199.00	4	1,474	0.27%
2022/07/07	1	179.00	1	186.00	185.50	0	1,512	0.00%
2022/07/05	1	183.00	0	0.00	181.00	1	1,512	0.07%
2022/06/24	1	203.00	1	208.50	211.00	0	1,480	0.00%
2022/06/21	1	209.00	0	0.00	212.00	1	1,447	0.07%
2022/06/20	1	210.50	0	0.00	208.00	1	1,537	0.07%
2022/06/15	1	245.00	0	0.00	237.50	1	1,507	0.07%
2022/06/01	0	0.00	1	258.00	258.50	-1	1,723	-0.06%
2022/05/31	1	252.50	0	0.00	256.50	1	1,739	0.06%
2022/04/27	2	228.50	2	229.25	237.50	0	2,161	0.00%
2022/04/15	1	263.00	1	252.50	252.50	0	2,193	0.00%
2022/04/13	2	265.50	2	267.50	265.50	0	2,255	0.00%
2022/04/12	1	264.00	1	267.00	266.50	0	2,266	0.00%
2022/04/07	1	279.50	1	273.00	273.00	0	2,354	0.00%
2022/04/06	1	282.00	2	282.50	282.50	-1	2,361	-0.04%
2022/03/31	1	292.00	3	291.17	290.00	-2	2,415	-0.08%
2022/03/30	1	288.00	1	291.00	293.50	0	2,421	0.00%
2022/03/29	0	0.00	1	288.00	285.50	-1	2,415	-0.04%
2022/03/25	1	284.00	2	282.00	282.50	-1	2,426	-0.04%
2022/03/24	1	281.00	2	287.25	286.50	-1	2,425	-0.04%
2022/03/23	14	282.96	10.1	284.50	285.00	3.9	2,405	0.16%
2022/03/17	0.1	253.00	0	0.00	253.50	0.1	2,383	0.00%
2022/03/15	0	0.00	1	260.00	253.50	-1	2,336	-0.04%
2022/03/10	10	272.50	10	274.40	272.00	0	2,403	0.00%
2022/03/09	1	264.00	1	261.50	262.00	0	2,424	0.00%
2022/03/07	0	0.00	4	276.00	266.00	-4	2,712	-0.15%
2022/03/04	5	292.00	1	284.50	284.50	4	2,758	0.15%
2022/03/03	1	292.00	1	288.50	289.50	0	2,814	0.00%
2022/03/02	1	288.00	1	290.50	290.50	0	2,868	0.00%
2022/03/01	12	293.29	12.1	291.49	291.50	-0.1	2,894	0.00%
2022/02/25	1	286.00	3	288.67	288.00	-2	2,891	-0.07%
2022/02/21	1	280.00	1	279.50	280.00	0	3,248	0.00%
2022/02/16	2	281.50	1	279.50	281.00	1	3,841	0.03%
2022/02/15	2	278.50	2	276.00	276.00	0	4,061	0.00%
2022/02/14	10	279.00	10	278.50	279.00	0	4,239	0.00%
2022/02/10	2	283.25	2	279.00	279.00	0	4,520	0.00%
2022/02/09	1	276.00	1	280.50	283.50	0	4,533	0.00%
2022/02/08	0	0.00	1	281.00	281.00	-1	4,580	-0.02%
2022/01/26	0	0.00	2	263.75	264.50	-2	4,779	-0.04%
2022/01/25	4.1	268.66	1	259.50	259.50	3.1	4,934	0.06%
2022/01/19	1.1	266.86	2	267.50	265.00	-0.9	5,229	-0.02%
2022/01/18	1	270.00	1	269.00	269.00	0	5,457	0.00%
2022/01/13	3.1	267.48	4	267.25	265.50	-0.9	5,660	-0.02%
2022/01/12	1	269.00	1	274.00	274.00	0	5,759	0.00%
2022/01/10	2	269.50	2	275.50	276.50	0	5,915	0.00%
2022/01/07	1	282.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	3	283.00	2	284.75	285.00	1	6,030	0.02%
2022/01/04	0	0.00	1	300.00	298.50	-1	6,111	-0.02%
2022/01/03	0	0.00	3	293.50	294.00	-3	6,111	-0.05%
2021/12/30	1.3	303.38	1	298.00	297.50	0.3	6,176	0.00%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	1	298.50	1	301.50	297.00	0	6,228	0.00%
2021/12/23	0	0.00	1	292.50	294.00	-1	6,304	-0.02%
2021/12/14	2	284.76	1	285.00	283.00	1	6,594	0.02%
2021/12/06	1	290.00	0	0.00	291.50	1	7,444	0.01%
2021/12/02	1	295.50	1	292.50	291.50	0	7,848	0.00%
2021/12/01	5	289.81	4	293.88	297.00	1	7,857	0.01%
2021/11/30	3	309.50	1	309.00	306.50	2	7,757	0.03%
2021/11/29	1	294.50	1	302.00	302.00	0	7,854	0.00%
2021/11/26	1	304.50	0	0.00	306.50	1	7,989	0.01%
2021/11/25	1	308.00	21	308.95	308.00	-20	8,080	-0.25%
2021/11/23	2	313.25	1	314.50	313.50	1	8,277	0.01%
2021/11/19	0	0.00	9	301.00	306.50	-9	8,463	-0.11%
2021/11/18	0	0.00	1	299.00	298.50	-1	8,604	-0.01%
2021/11/17	5	300.30	2	300.50	304.50	3	8,901	0.03%
2021/11/16	0	0.00	1	299.50	300.50	-1	8,996	-0.01%
2021/11/15	1.1	302.50	4	296.00	302.50	-2.9	9,033	-0.03%
2021/11/12	1	277.00	0	0.00	275.00	1	8,926	0.01%
2021/11/11	0	0.00	2	285.25	286.00	-2	8,873	-0.02%
2021/11/10	5	277.20	9	285.50	288.00	-4	8,889	-0.05%
2021/11/09	1	277.00	0	0.00	277.00	1	8,941	0.01%
2021/11/04	6	274.75	5	279.60	271.50	1	9,275	0.01%
2021/11/03	2	266.00	2	266.50	267.00	0	9,174	0.00%
2021/11/02	32	272.73	5	276.40	270.00	27	9,145	0.30%
2021/11/01	2.2	273.96	5	273.90	276.00	-2.8	9,022	-0.03%
2021/10/29	2	257.00	4	262.13	264.00	-2	8,938	-0.02%
2021/10/28	4	253.88	1	252.50	252.50	3	8,909	0.03%
2021/10/26	8	260.50	14	264.43	259.00	-6	8,970	-0.07%
2021/10/25	0	0.00	2	252.49	250.50	-2	8,862	-0.02%
2021/10/22	5	239.50	5	248.30	249.00	0	8,995	0.00%
2021/10/21	7	246.43	1	246.00	246.00	6	8,999	0.07%
2021/10/20	4	246.38	4	248.75	251.50	0	9,041	0.00%
2021/10/19	1	235.00	7	242.36	247.50	-6	9,118	-0.07%
2021/10/18	1	234.00	0	0.00	235.00	1	9,355	0.01%
2021/10/15	1	232.00	2	230.50	235.00	-1	9,550	-0.01%
2021/10/14	2	223.00	2	226.75	226.50	0	9,546	0.00%
2021/10/12	4	226.13	3	220.33	220.00	1	9,590	0.01%
2021/10/08	3	235.00	2	235.25	236.00	1	9,633	0.01%
2021/10/07	1	233.00	2	227.50	233.50	-1	9,710	-0.01%
2021/10/06	3	220.83	0	0.00	222.50	3	9,904	0.03%
2021/10/01	2	219.75	4	219.50	216.00	-2	10,334	-0.02%
2021/09/30	2	226.25	2	226.00	226.00	0	10,537	0.00%
2021/09/29	0	0.00	1	226.00	225.50	-1	10,559	-0.01%
2021/09/28	1	227.00	1	230.00	229.50	0	10,623	0.00%
2021/09/27	5	244.30	5	237.80	237.00	0	10,617	0.00%
2021/09/24	1	245.00	2	243.50	241.50	-1	10,641	-0.01%
2021/09/23	2	237.75	1	237.00	237.00	1	10,615	0.01%
2021/09/22	2	235.50	2	237.75	237.50	0	10,577	0.00%
2021/09/16	1	235.50	1	233.54	233.50	0	10,590	0.00%
2021/09/15	1	229.00	4	234.50	234.50	-3	10,587	-0.03%
2021/09/14	2	227.50	1	227.50	227.50	1	10,745	0.01%
2021/09/13	2	228.25	4	224.25	223.50	-2	10,911	-0.02%
2021/09/10	2	227.75	4	229.88	230.50	-2	10,903	-0.02%
2021/09/09	5	219.40	112.3	227.45	228.00	-107.3	10,983	-0.98%	大賣/鉅額交易
2021/09/08	11	222.27	1	218.50	215.50	10	10,680	0.09%
2021/09/07	6	240.17	2	239.00	239.00	4	10,331	0.04%
2021/09/06	5	257.50	5	253.20	253.00	0	10,184	0.00%
2021/09/03	5	254.40	121	260.22	261.00	-116	10,110	-1.15%	大賣/鉅額交易
2021/09/02	4	257.25	7	256.57	254.50	-3	9,979	-0.03%
2021/09/01	7	254.21	6	248.58	248.00	1	9,789	0.01%
2021/08/31	6	260.75	87	256.26	262.00	-81	9,579	-0.85%
2021/08/30	85	264.54	4	266.00	267.50	81	9,415	0.86%
2021/08/27	2	270.25	73	268.75	264.50	-71	9,273	-0.77%
2021/08/26	5	270.20	4	276.00	274.00	1	9,120	0.01%
2021/08/25	76	273.61	7	267.93	268.00	69	8,880	0.78%
2021/08/24	4	276.00	30	272.70	278.50	-26	8,681	-0.30%
2021/08/23	56	272.68	76	278.91	279.50	-20	8,439	-0.24%
2021/08/20	18	258.39	61	256.98	259.50	-43	8,088	-0.53%
2021/08/19	8	246.75	5	244.30	239.00	3	7,898	0.04%
2021/08/18	23	243.41	6	244.58	253.50	17	7,730	0.22%
2021/08/17	4	245.38	4	242.37	238.00	0	7,538	0.00%
2021/08/16	7	242.21	195	243.67	239.00	-188	7,366	-2.55%	大賣/鉅額交易
2021/08/13	78	250.31	9	251.67	253.00	69	7,175	0.96%
2021/08/12	3	254.67	10	254.10	257.00	-7	6,933	-0.10%
2021/08/11	2	242.75	3	240.67	237.00	-1	6,664	-0.02%
2021/08/10	63	242.28	3	243.83	242.00	60	6,603	0.91%
2021/08/09	74	232.01	1	233.50	232.00	73	6,442	1.13%
2021/08/06	0	240.00	0	0.00	243.50	0	6,396	0.00%
2021/08/05	2	242.75	2	242.75	240.50	0	6,385	0.00%
2021/08/04	3	238.67	2	240.25	238.50	1	6,402	0.02%
2021/08/03	1	245.50	2	244.00	242.50	-1	6,357	-0.02%
2021/08/02	285	244.31	4	240.88	239.50	281	6,277	4.48%	大買/鉅額交易
2021/07/30	0	0.00	290	246.17	244.00	-290	6,199	-4.68%	大賣/鉅額交易
2021/07/29	4	242.63	226	246.66	252.00	-222	6,118	-3.63%	大賣/鉅額交易
2021/07/28	4	234.13	6	237.25	240.50	-2	6,025	-0.03%
2021/07/27	41	257.70	12	256.13	250.50	29	5,884	0.49%
2021/07/26	6	268.00	3	267.33	266.00	3	5,800	0.05%
2021/07/23	9	264.61	26	260.98	262.50	-17	5,686	-0.30%
2021/07/22	5	262.10	41	268.70	269.50	-36	5,490	-0.66%
2021/07/21	9	246.67	24	250.46	246.00	-15	5,113	-0.29%
2021/07/20	2	238.50	0	0.00	237.00	2	4,917	0.04%
2021/07/19	6	244.92	3	243.50	243.50	3	4,819	0.06%
2021/07/16	3	253.17	71	252.07	252.00	-68	4,748	-1.43%
2021/07/15	54	248.92	12	247.17	256.00	42	4,668	0.90%
2021/07/14	1	240.50	2	241.75	246.00	-1	4,553	-0.02%
2021/07/13	123	238.66	1	231.50	239.50	122	4,438	2.75%	大買/鉅額交易
2021/07/12	3	228.17	12	230.71	245.00	-9	4,184	-0.22%
2021/07/09	38	223.50	3	222.33	223.00	35	3,883	0.90%
2021/07/08	105	232.07	6	227.75	229.50	99	3,876	2.55%	大買/
2021/07/07	64	230.15	2	227.50	225.50	62	3,702	1.67%
2021/07/06	0	0.00	1	216.50	220.00	-1	3,517	-0.03%
2021/07/05	3	222.50	2	218.00	222.00	1	3,523	0.03%
2021/07/02	1	208.50	33	214.82	215.00	-32	3,535	-0.90%
2021/07/01	2	205.75	0	0.00	204.00	2	3,473	0.06%
2021/06/29	1	212.00	0	0.00	213.50	1	3,385	0.03%
2021/06/28	46	219.63	0	0.00	215.50	46	3,357	1.37%
2021/06/25	0	0.00	50	219.50	219.50	-50	3,383	-1.48%
2021/06/23	2	214.25	52	219.63	220.00	-50	3,262	-1.53%
2021/06/22	55	210.95	13	210.31	210.50	42	2,992	1.40%
2021/06/21	291	203.83	10	205.05	203.00	281	2,768	10.15%	大買/鉅額交易
2021/06/18	1	197.00	2	202.25	207.00	-1	2,671	-0.04%
2021/06/17	0	0.00	134	196.11	196.50	-134	2,443	-5.48%	大賣/鉅額交易
2021/06/10	0	0.00	1	183.00	182.00	-1	2,443	-0.04%
2021/06/09	10	179.00	0	0.00	178.50	10	2,454	0.41%
2021/06/07	0	0.00	1	180.50	181.00	-1	2,564	-0.04%
2021/06/04	1	179.00	0	0.00	179.50	1	2,600	0.04%
2021/06/03	0	0.00	2	183.25	183.50	-2	2,663	-0.08%
2021/05/31	0	183.50	0	0.00	183.00	0	2,805	0.00%
2021/05/28	0	0.00	4	180.88	183.00	-4	2,856	-0.14%
2021/05/27	11	170.68	0	0.00	173.50	11	2,850	0.39%
2021/05/24	1	167.50	1	166.50	168.50	0	2,996	0.00%
2021/05/21	1	166.00	1	165.00	167.50	0	3,066	0.00%
2021/05/19	1	159.50	0	0.00	159.50	1	3,253	0.03%
2021/05/18	3	157.67	3	156.00	162.50	0	3,401	0.00%
2021/05/17	2	151.00	1	147.50	151.00	1	3,518	0.03%
2021/05/14	20	159.50	1	160.00	160.00	19	3,516	0.54%
2021/05/12	0	0.00	2	162.50	158.50	-2	3,541	-0.06%
2021/05/11	5	170.90	1	168.50	167.50	4	3,532	0.11%
2021/05/10	1	180.00	1	183.50	177.00	0	3,576	0.00%
2021/05/07	2	180.75	2	184.50	185.00	0	3,649	0.00%
2021/05/06	2	175.00	0	0.00	175.00	2	3,700	0.05%
2021/05/05	20	178.25	1	176.50	176.00	19	3,783	0.50%
2021/05/04	1	178.50	0	0.00	183.00	1	3,905	0.03%
2021/05/03	12	186.75	0	0.00	186.00	12	4,011	0.30%
2021/04/29	2	194.00	0	0.00	193.00	2	4,091	0.05%
2021/04/28	4	196.50	0	0.00	196.00	4	4,274	0.09%
2021/04/27	10	195.50	5	196.50	195.50	5	4,529	0.11%
2021/04/26	10	196.00	0	0.00	195.50	10	4,768	0.21%
2021/04/23	0	0.00	1	196.00	197.50	-1	5,072	-0.02%
2021/04/22	10	195.50	0	0.00	193.00	10	5,407	0.18%
2021/04/21	30	197.33	0	0.00	197.00	30	5,786	0.52%
2021/04/20	0	0.00	4	201.50	200.00	-4	6,001	-0.07%
2021/04/16	1	196.00	1	197.00	197.00	0	6,257	0.00%
2021/04/14	2	197.00	0	0.00	196.00	2	6,278	0.03%
2021/04/13	3	202.83	2	202.00	201.00	1	6,320	0.02%
2021/04/12	2	206.00	0	0.00	205.00	2	6,384	0.03%
2021/04/09	2	214.50	0	0.00	214.50	2	6,409	0.03%
2021/04/08	1	217.00	2	213.50	217.50	-1	6,403	-0.02%
2021/04/01	0	0.00	1	204.50	202.50	-1	6,401	-0.02%
2021/03/30	0	0.00	4	204.75	205.00	-4	6,436	-0.06%
2021/03/29	0	0.00	7	199.50	198.00	-7	6,391	-0.11%
2021/03/25	1	196.00	10	197.00	195.00	-9	6,445	-0.14%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/23	4	200.38	0	0.00	199.00	4	6,493	0.06%
2021/03/22	1	198.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	0	0.00	2	202.50	201.00	-2	6,481	-0.03%
2021/03/18	1	206.00	0	0.00	205.00	1	6,476	0.02%
2021/03/16	2	206.00	0	0.00	203.00	2	6,628	0.03%
2021/03/12	0	0.00	2	207.50	208.00	-2	6,731	-0.03%
2021/03/11	3	202.50	5	203.50	202.00	-2	6,783	-0.03%
2021/03/09	1	194.00	1	194.00	194.00	0	7,118	0.00%
2021/03/08	5	201.80	0	0.00	198.00	5	7,151	0.07%
2021/03/05	4	197.50	1	199.50	201.00	3	7,253	0.04%
2021/03/04	2	204.75	0	0.00	202.00	2	7,246	0.03%
2021/03/03	2	208.25	0	0.00	208.50	2	7,308	0.03%
2021/03/02	0	0.00	8	210.50	210.50	-8	7,379	-0.11%
2021/02/26	2.3	214.85	0	0.00	214.50	2.3	7,419	0.03%
2021/02/25	1	221.50	1	220.00	220.50	0	7,377	0.00%
2021/02/24	15.1	229.14	14	225.25	220.50	1.1	7,453	0.01%
2021/02/23	17.6	228.00	19	228.03	226.50	-1.4	7,382	-0.02%
2021/02/22	0.3	225.25	7	228.29	232.00	-6.7	7,325	-0.09%
2021/02/19	8	225.50	3	224.50	224.00	5	7,237	0.07%
2021/02/18	2	224.50	4	226.63	227.50	-2	7,186	-0.03%
2021/02/17	23	220.11	16	221.00	220.50	7	7,056	0.10%
2021/02/05	0	0.00	1	209.50	209.50	-1	6,979	-0.01%
2021/02/04	0	0.00	12	203.50	203.50	-12	6,952	-0.17%
2021/02/03	0	0.00	72	204.71	205.00	-72	6,915	-1.04%
2021/02/02	5	206.90	2	206.50	207.50	3	6,886	0.04%
2021/02/01	14	206.14	12	201.25	205.50	2	6,835	0.03%
2021/01/29	6	218.08	2	211.50	209.50	4	6,779	0.06%
2021/01/28	18	214.11	15	217.23	216.50	3	6,689	0.04%
2021/01/27	1	219.50	1	225.50	220.00	0	6,622	0.00%
2021/01/26	4	219.38	4	220.25	218.50	0	6,523	0.00%
2021/01/25	4	230.75	22	234.32	228.00	-18	6,393	-0.28%
2021/01/22	82	227.78	10	227.20	228.00	72	6,256	1.15%
2021/01/21	5	226.40	2	230.25	222.50	3	6,136	0.05%
2021/01/20	24	219.31	42	227.48	218.00	-18	5,959	-0.30%
2021/01/19	21	239.05	12	238.42	238.00	9	5,716	0.16%
2021/01/18	61	214.30	50	229.47	238.00	11	5,489	0.20%
2021/01/15	2	228.00	1	228.00	220.00	1	5,175	0.02%
2021/01/14	28	213.89	14	215.36	224.00	14	4,864	0.29%
2021/01/13	9	200.22	12	202.38	204.00	-3	4,479	-0.07%
2021/01/12	8	197.63	6	197.25	192.50	2	4,302	0.05%
2021/01/11	5	192.90	5	195.30	195.50	0	4,147	0.00%
2021/01/08	22	189.70	1	188.50	189.50	21	4,065	0.52%
2021/01/07	20	190.45	1	190.00	189.50	19	4,050	0.47%
2021/01/06	1	188.00	0	0.00	188.00	1	4,039	0.02%
2021/01/05	2	192.00	0	0.00	193.00	2	3,971	0.05%
2021/01/04	10	179.50	21	185.26	188.00	-11	3,880	-0.28%
2020/12/30	10	181.00	0	0.00	181.00	10	3,762	0.27%
2020/12/25	0	0.00	3	183.50	181.50	-3	3,634	-0.08%
2020/12/24	3	187.00	1	185.50	184.00	2	3,651	0.05%
2020/12/23	1	181.50	1	182.00	182.00	0	3,645	0.00%
2020/12/22	1	180.00	1	181.00	180.00	0	3,646	0.00%
2020/12/21	0	0.00	2	182.50	183.50	-2	3,613	-0.06%
2020/12/18	1	187.00	0	0.00	186.00	1	3,581	0.03%
2020/12/17	1	191.50	0	0.00	191.50	1	3,540	0.03%
2020/12/16	1	191.50	1	191.50	191.00	0	3,555	0.00%
2020/12/15	2	190.00	10	190.50	191.00	-8	3,546	-0.23%
2020/12/11	2	195.00	0	0.00	195.50	2	3,518	0.06%
2020/12/10	15	205.77	14	202.14	202.00	1	3,456	0.03%
2020/12/09	0	0.00	1	206.00	205.50	-1	3,385	-0.03%
2020/12/08	11	202.41	11	201.50	201.50	0	3,321	0.00%
2020/12/07	1.2	201.28	11	204.45	198.50	-9.8	3,279	-0.30%
2020/12/04	3.2	209.47	1	211.00	207.50	2.2	3,214	0.07%
2020/12/03	12	205.08	1	200.50	205.00	11	3,026	0.36%
2020/12/01	10	197.70	6.8	194.79	196.50	3.2	2,833	0.11%
2020/11/30	0.2	198.50	152.1	198.50	198.50	-151.9	2,714	-5.59%	大賣/鉅額交易
2020/11/18	4	139.63	5	140.90	139.00	-1	2,712	-0.04%
2020/11/17	7	142.00	3	141.33	141.00	4	2,638	0.15%
2020/11/16	203	139.49	1	139.50	139.50	202	2,666	7.58%	大買/鉅額交易
2020/11/13	0	0.00	1	135.00	135.50	-1	2,705	-0.04%
2020/11/12	1	140.00	0	0.00	137.00	1	2,719	0.04%
2020/11/11	1	136.00	3	135.33	136.00	-2	2,642	-0.08%
2020/11/10	1	135.00	0	0.00	134.00	1	2,632	0.04%
2020/11/05	1	131.00	1	132.00	132.00	0	2,681	0.00%
2020/11/04	2	131.75	2	133.75	134.00	0	2,716	0.00%
2020/11/02	3	125.83	0	0.00	126.00	3	2,788	0.11%
2020/10/28	4	131.75	2	131.50	131.00	2	2,813	0.07%
2020/10/26	0	0.00	1	132.00	132.00	-1	2,825	-0.04%
2020/10/13	0	0.00	4	139.00	138.50	-4	3,596	-0.11%
2020/10/12	0	0.00	4	138.00	136.50	-4	3,832	-0.10%
2020/10/08	7	138.14	6	137.00	138.50	1	3,942	0.03%
2020/09/24	0	0.00	1	128.00	127.50	-1	4,650	-0.02%
2020/09/23	0	0.00	1	130.50	129.50	-1	4,677	-0.02%
2020/09/22	2	130.00	4	129.50	129.50	-2	4,750	-0.04%
2020/09/21	0	0.00	2	133.25	131.50	-2	4,794	-0.04%
2020/09/18	1	136.00	0	0.00	135.00	1	4,864	0.02%
2020/09/17	3	133.67	5	135.50	134.50	-2	4,988	-0.04%
2020/09/16	2	131.50	1	131.50	132.00	1	5,056	0.02%
2020/09/15	3	132.00	0	0.00	131.00	3	5,111	0.06%
2020/09/14	1	131.50	0	0.00	132.50	1	5,169	0.02%
2020/09/10	3	133.83	0	0.00	130.50	3	5,415	0.06%
2020/09/04	0	0.00	1	131.00	131.00	-1	5,799	-0.02%
2020/09/03	0	0.00	1	132.00	130.00	-1	5,913	-0.02%
2020/09/01	1	131.00	0	0.00	131.50	1	6,296	0.02%
2020/08/28	0	0.00	2	129.00	129.00	-2	6,352	-0.03%
2020/08/27	0	0.00	1	132.50	132.50	-1	6,421	-0.02%
2020/08/26	1	132.50	0	0.00	135.00	1	6,387	0.02%
2020/08/25	3	130.00	0	0.00	130.50	3	6,401	0.05%
2020/08/24	1	129.00	0	0.00	129.50	1	6,423	0.02%
2020/08/20	1	124.50	1	128.00	126.00	0	6,470	0.00%
2020/08/17	0	0.00	10	143.50	142.50	-10	6,470	-0.15%
2020/08/12	0	0.00	1	139.00	139.00	-1	6,780	-0.01%
2020/08/11	0	0.00	2	142.50	142.00	-2	6,857	-0.03%
2020/08/10	13	143.12	2	142.00	142.00	11	7,018	0.16%
2020/08/07	2	143.50	1	144.00	144.00	1	7,056	0.01%
2020/08/06	2	141.50	1	139.50	140.00	1	7,094	0.01%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/08/03	1	142.50	1	142.00	142.50	0	7,519	0.00%
2020/07/28	0	0.00	1	146.50	139.00	-1	7,671	-0.01%
2020/07/27	1	145.50	0	0.00	145.50	1	7,674	0.01%
2020/07/24	1	152.00	6	149.25	146.00	-5	7,644	-0.07%
2020/07/23	1	152.00	2	153.50	154.50	-1	7,557	-0.01%
2020/07/22	2	152.50	0	0.00	152.50	2	7,512	0.03%
2020/07/21	0	0.00	41	149.49	147.50	-41	7,416	-0.55%
2020/07/17	1	147.00	3	147.67	146.00	-2	7,463	-0.03%
2020/07/16	1	151.00	21	149.02	149.00	-20	7,417	-0.27%
2020/07/15	2	146.25	1	148.00	144.50	1	7,196	0.01%
2020/07/14	10	147.50	10	144.00	144.00	0	7,200	0.00%
2020/07/13	40	144.50	0	0.00	147.00	40	7,201	0.56%
2020/07/10	23	142.85	6	142.75	142.50	17	7,193	0.24%
2020/07/09	10	147.90	0	0.00	147.50	10	7,151	0.14%
2020/07/08	1	146.00	0	0.00	146.50	1	7,032	0.01%
2020/07/07	3	147.00	1	147.00	144.00	2	6,977	0.03%
2020/07/06	0	0.00	6	149.67	150.50	-6	6,886	-0.09%
2020/07/03	13	142.58	11	143.23	144.00	2	6,708	0.03%
2020/07/01	2	137.75	0	0.00	137.00	2	6,676	0.03%
2020/06/30	4	140.63	2	139.50	140.00	2	6,685	0.03%
2020/06/29	3	139.17	3	139.83	140.50	0	6,669	0.00%
2020/06/24	1	140.00	2	140.00	138.50	-1	6,617	-0.02%
2020/06/23	3	143.00	3	145.00	142.00	0	6,567	0.00%
2020/06/22	1	150.50	0	0.00	147.00	1	6,503	0.02%
2020/06/18	4	154.50	1	154.50	153.50	3	6,453	0.05%
2020/06/17	9	148.22	10	150.30	151.50	-1	6,288	-0.02%
2020/06/16	0	0.00	2	147.50	147.50	-2	6,253	-0.03%
2020/06/12	53	142.12	52	145.13	145.00	1	6,235	0.02%
2020/06/11	2	151.50	1	152.50	144.00	1	6,147	0.02%
2020/06/10	2	146.50	5	148.40	150.00	-3	6,046	-0.05%
2020/06/09	10	148.30	10	146.95	145.00	0	5,965	0.00%
2020/06/08	0	0.00	2	142.50	144.00	-2	5,785	-0.03%
2020/06/05	4	140.50	4	141.50	140.50	0	5,718	0.00%
2020/06/04	2	139.75	3	138.50	139.00	-1	5,730	-0.02%
2020/06/03	2	138.75	4	139.50	140.50	-2	5,767	-0.03%
2020/06/01	1	136.00	0	0.00	135.50	1	5,713	0.02%
2020/05/29	3	134.17	1	135.00	132.50	2	5,755	0.03%
2020/05/28	2	137.50	0	0.00	136.50	2	5,786	0.03%
2020/05/27	1	138.50	1	140.00	137.00	0	5,782	0.00%
2020/05/26	2	139.25	4	142.50	138.00	-2	5,802	-0.03%
2020/05/25	4	142.00	2	144.25	141.50	2	5,776	0.03%
2020/05/22	0	0.00	2	143.00	143.00	-2	5,698	-0.04%
2020/05/21	8	141.00	5	141.20	142.50	3	5,604	0.05%
2020/05/20	4	136.00	4	134.88	134.00	0	5,377	0.00%
2020/05/19	11	133.55	11	132.27	132.00	0	5,343	0.00%
2020/05/18	5	132.10	12	130.92	130.50	-7	5,306	-0.13%
2020/05/15	21	137.19	21	137.00	136.00	0	5,242	0.00%
2020/05/14	2	131.25	0	0.00	131.00	2	5,277	0.04%
2020/05/13	2	134.50	2	133.75	136.50	0	5,210	0.00%
2020/05/12	16	136.81	15	130.50	129.00	1	5,131	0.02%
2020/05/11	3	133.83	3	133.50	134.50	0	5,065	0.00%
2020/05/08	6	133.42	6	134.92	135.00	0	4,977	0.00%
2020/05/07	1	124.00	1	123.50	124.00	0	4,688	0.00%
2020/05/06	0	0.00	2	118.50	119.00	-2	4,626	-0.04%
2020/05/05	0	0.00	2	123.00	121.00	-2	4,591	-0.04%
2020/05/04	3	119.50	13	119.08	119.50	-10	4,530	-0.22%
2020/04/30	11	122.50	0	0.00	122.50	11	4,515	0.24%
2020/04/28	0	0.00	1	115.50	117.50	-1	4,449	-0.02%
2020/04/27	0	0.00	2	115.50	115.50	-2	4,441	-0.05%
2020/04/24	1	109.50	0	0.00	112.50	1	4,402	0.02%
2020/04/23	15	107.80	11	109.18	107.50	4	4,371	0.09%
2020/04/22	1	106.00	2	105.50	106.50	-1	4,328	-0.02%
2020/04/21	10	111.65	7	107.93	107.50	3	4,361	0.07%
2020/04/20	6	114.50	1	114.50	114.50	5	4,332	0.12%
2020/04/17	1	116.50	16	117.88	117.50	-15	4,323	-0.35%
2020/04/16	3	112.83	2	113.50	113.50	1	4,223	0.02%
2020/04/15	13	117.50	0	0.00	117.50	13	4,215	0.31%
2020/04/14	1	118.00	0	0.00	119.50	1	4,254	0.02%
2020/04/13	0	0.00	1	117.00	118.50	-1	4,251	-0.02%
2020/04/10	1	118.00	1	119.50	119.00	0	4,281	0.00%
2020/04/09	3	120.00	2	119.00	119.00	1	4,352	0.02%
2020/04/08	1	121.50	2	119.25	122.00	-1	4,421	-0.02%
2020/04/07	1	122.50	5	119.30	119.50	-4	4,496	-0.09%
2020/04/06	1	115.50	0	0.00	116.50	1	4,604	0.02%
2020/03/31	0	0.00	2	111.00	108.50	-2	4,601	-0.04%
2020/03/27	1	115.50	51	111.91	111.00	-50	4,607	-1.09%
2020/03/26	0	0.00	45	109.00	108.50	-45	4,526	-0.99%
2020/03/25	0	0.00	92	105.08	105.50	-92	4,501	-2.04%
2020/03/24	96	97.02	7	99.80	99.80	89	4,467	1.99%
2020/03/23	2	91.70	0	0.00	91.50	2	4,474	0.04%
2020/03/20	99	94.39	3	95.10	96.20	96	4,487	2.14%
2020/03/19	2	89.15	1	89.20	89.10	1	4,494	0.02%
2020/03/17	1	103.00	1	106.50	101.00	0	4,614	0.00%
2020/03/16	1	114.00	7	110.07	107.50	-6	4,573	-0.13%
2020/03/13	5	114.70	1	111.50	116.00	4	4,653	0.09%
2020/03/12	10	120.25	2	121.25	121.00	8	4,627	0.17%
2020/03/11	2	133.25	3	135.17	131.00	-1	4,587	-0.02%
2020/03/10	1	133.50	1	134.00	134.00	0	4,539	0.00%
2020/03/09	5	136.00	195	135.97	133.00	-190	4,470	-4.25%	大賣/鉅額交易
2020/03/06	1	146.50	0	0.00	147.00	1	4,389	0.02%
2020/03/05	76	152.00	1	150.00	152.00	75	4,342	1.73%
2020/03/04	1	155.50	0	0.00	150.50	1	4,310	0.02%
2020/03/03	3	157.33	9	157.94	155.50	-6	4,222	-0.14%
2020/03/02	3	148.50	28	153.23	154.00	-25	4,145	-0.60%
2020/02/27	11	156.64	43	157.09	151.50	-32	4,142	-0.77%
2020/02/26	1	153.50	1	155.50	153.00	0	4,027	0.00%
2020/02/25	1	152.00	2	153.25	154.50	-1	3,976	-0.03%
2020/02/24	1	155.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	3	157.33	56	159.47	158.50	-53	3,936	-1.35%
2020/02/20	0	0.00	3	160.33	157.00	-3	3,935	-0.08%
2020/02/19	37	156.00	1	156.00	157.50	36	3,931	0.92%
2020/02/18	134	158.06	5	160.50	157.00	129	3,921	3.29%	大買/鉅額交易
2020/02/17	49	160.43	85	161.55	163.00	-36	3,885	-0.93%
2020/02/14	0	0.00	30	152.67	153.00	-30	3,708	-0.81%
2020/02/13	42	149.11	0	0.00	147.50	42	3,669	1.14%
2020/02/12	80	150.51	1	155.00	150.50	79	3,646	2.17%
2020/02/11	0	0.00	1	148.50	151.00	-1	3,595	-0.03%
2020/02/10	1	145.00	0	0.00	145.00	1	3,588	0.03%
2020/02/05	1	150.50	0	0.00	149.50	1	3,572	0.03%
2020/02/03	1	147.00	0	0.00	149.00	1	3,560	0.03%
2020/01/17	0	0.00	3	162.67	163.00	-3	3,515	-0.09%
2020/01/15	10	164.00	1	162.00	160.00	9	3,446	0.26%
2020/01/14	4	151.00	0	0.00	156.00	4	3,316	0.12%
2020/01/10	0	0.00	2	150.50	150.00	-2	3,275	-0.06%
2020/01/09	7	150.71	6	149.75	149.50	1	3,311	0.03%
2020/01/08	1	150.00	0	0.00	149.00	1	3,236	0.03%
2020/01/06	2	151.50	1	153.00	150.50	1	3,184	0.03%
2020/01/03	1	156.00	4	155.50	154.50	-3	3,219	-0.09%
2020/01/02	2	151.75	2	154.00	155.00	0	3,263	0.00%
2019/12/31	1	160.50	4	160.00	156.50	-3	3,192	-0.09%
2019/12/30	26	161.15	56	163.18	163.50	-30	3,180	-0.94%
2019/12/26	8	152.50	5	152.10	151.00	3	3,058	0.10%
2019/12/25	18	148.83	3	148.83	149.50	15	3,051	0.49%
2019/12/24	11	145.82	1	145.50	146.00	10	3,043	0.33%
2019/12/23	0	0.00	1	144.50	143.00	-1	3,084	-0.03%
2019/12/17	2	140.75	7	142.43	140.00	-5	2,982	-0.17%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	2	142.50	2	141.00	142.50	0	2,936	0.00%
2019/12/12	12	145.21	9	143.89	142.00	3	2,882	0.10%
2019/12/11	0	0.00	1	140.00	141.00	-1	2,689	-0.04%
2019/12/09	8	142.19	1	142.00	140.50	7	2,632	0.27%
2019/12/06	0	0.00	1	137.00	137.00	-1	2,506	-0.04%
2019/12/03	0	0.00	1	132.00	132.00	-1	2,392	-0.04%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/26	1	129.00	2	130.25	131.00	-1	2,480	-0.04%
2019/11/25	1	131.00	0	0.00	131.00	1	2,493	0.04%
2019/11/15	7	131.64	1	131.00	131.50	6	2,830	0.21%
2019/11/12	21	124.90	20	126.50	127.50	1	2,846	0.04%
2019/11/08	1	129.00	0	0.00	129.00	1	2,859	0.03%
2019/11/07	1	128.00	4	129.75	129.50	-3	2,863	-0.10%
2019/11/05	0	0.00	0.1	135.00	134.00	-0.1	2,826	0.00%
2019/11/04	0.1	132.00	0	0.00	132.00	0.1	2,845	0.00%
2019/11/01	1	133.00	1	132.50	133.50	0	2,850	0.00%
2019/10/29	0	0.00	1	133.00	134.50	-1	2,860	-0.03%
2019/10/28	0	0.00	1	134.50	136.50	-1	2,870	-0.03%
2019/10/24	0	0.00	1	135.50	137.50	-1	2,867	-0.03%
2019/10/22	0	0.00	100	132.33	132.00	-100	2,877	-3.47%
2019/10/21	1	131.50	1	132.50	132.50	0	2,913	0.00%
2019/10/18	1	135.00	1	135.00	134.50	0	2,946	0.00%
2019/10/17	2	132.25	1	134.50	134.50	1	2,953	0.03%
2019/10/16	1	132.00	4	132.75	131.50	-3	2,996	-0.10%
2019/10/15	1	138.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	6	139.58	3	138.67	137.00	3	2,975	0.10%
2019/10/09	100	134.60	3	136.00	134.00	97	2,953	3.28%
2019/10/08	0	0.00	1	140.00	137.50	-1	2,900	-0.03%
2019/10/07	0	0.00	10	138.00	140.50	-10	2,821	-0.35%
2019/10/03	2	132.25	0	0.00	133.00	2	2,649	0.08%
2019/10/02	1	131.00	1	130.00	130.00	0	2,558	0.00%
2019/10/01	0	0.00	4	128.00	129.00	-4	2,498	-0.16%
2019/09/27	4	126.25	0	0.00	126.00	4	2,445	0.16%
2019/09/24	0	0.00	2	121.50	120.50	-2	2,312	-0.09%
2019/09/17	2	116.50	0	0.00	116.00	2	2,244	0.09%
2019/08/30	0	0.00	3	119.83	119.50	-3	2,081	-0.14%
2019/08/29	0	0.00	3	117.50	116.00	-3	1,994	-0.15%
2019/08/28	1	115.00	124	115.41	117.50	-123	1,986	-6.19%	大賣/鉅額交易
2019/08/27	0	0.00	42	118.48	115.00	-42	1,958	-2.14%
2019/08/26	1	115.00	89	117.79	116.00	-88	1,930	-4.56%
2019/08/23	67	125.55	18	124.56	124.00	49	1,833	2.67%
2019/08/22	67	130.80	42	131.64	132.00	25	1,700	1.47%
2019/08/21	59	131.92	1	132.50	132.00	58	1,672	3.47%
2019/08/20	91	128.68	2	130.00	131.50	89	1,625	5.47%
2019/08/19	41	126.51	0	0.00	127.50	41	1,543	2.66%
2019/08/16	0	0.00	2	123.50	127.50	-2	1,546	-0.13%
2019/08/15	1	118.00	0	0.00	120.00	1	1,453	0.07%
2019/08/06	1	121.00	2	122.50	122.50	-1	1,458	-0.07%
2019/08/05	0	0.00	3	125.50	124.00	-3	1,437	-0.21%
2019/08/02	3	126.67	1	125.00	125.00	2	1,432	0.14%
2019/08/01	1	131.50	0	0.00	130.00	1	1,436	0.07%
2019/07/30	0	0.00	1	130.50	125.00	-1	1,388	-0.07%
2019/07/29	1	127.00	0	0.00	127.50	1	1,383	0.07%
2019/07/25	2	127.50	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	0.00	21	132.76	134.00	-21	1,415	-1.48%
2019/07/19	0	0.00	1	126.50	128.00	-1	1,437	-0.07%
2019/07/18	1	128.00	2	130.00	125.00	-1	1,521	-0.07%
2019/07/17	0	0.00	1	121.00	122.00	-1	1,451	-0.07%
2019/07/16	24	121.17	22	121.45	121.00	2	1,440	0.14%
2019/07/15	18	116.75	0	0.00	118.50	18	1,379	1.31%
2019/06/27	1	110.50	1	111.50	110.50	0	1,338	0.00%
2019/06/20	0	0.00	4	106.00	106.00	-4	1,318	-0.30%
2019/06/10	12	102.50	0	0.00	101.50	12	1,505	0.80%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/30	1	100.50	0	0.00	100.50	1	1,596	0.06%
2019/05/29	1	97.00	13	98.26	99.00	-12	1,592	-0.75%
2019/05/28	5	99.00	0	0.00	98.70	5	1,591	0.31%
2019/05/23	4	99.25	35	98.18	98.70	-31	1,639	-1.89%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/17	36	105.49	0	0.00	103.00	36	1,608	2.24%
2019/05/16	13	109.69	14	108.86	105.50	-1	1,588	-0.06%
2019/05/15	0	0.00	3	106.00	106.50	-3	1,518	-0.20%
2019/05/14	5	103.50	5	101.80	107.00	0	1,519	0.00%
2019/05/13	0	0.00	70	103.50	103.50	-70	1,512	-4.63%
2019/05/09	0	0.00	119	107.49	106.00	-119	1,527	-7.79%	大賣/鉅額交易
2019/05/07	6	110.17	0	0.00	108.50	6	1,533	0.39%
2019/05/06	118	109.09	1	108.50	109.50	117	1,565	7.47%	大買/鉅額交易
2019/05/03	84	113.61	14	114.36	114.50	70	1,561	4.48%
2019/05/02	17	116.91	19	113.92	113.50	-2	1,543	-0.13%
2019/04/30	3	112.33	1	115.00	115.00	2	1,495	0.13%
2019/04/29	16	113.50	17	110.18	110.00	-1	1,449	-0.07%
2019/04/26	2	111.75	1	111.50	111.50	1	1,400	0.07%
2019/04/25	15	111.43	21	113.21	113.50	-6	1,392	-0.43%
2019/04/24	114	108.46	114	111.08	109.50	0	1,334	0.00%	大買/大賣/
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/03/29	1	103.50	0	0.00	103.50	1	1,262	0.08%
2019/03/20	0	0.00	1	104.00	103.50	-1	1,560	-0.06%
2019/03/15	0	0.00	3	107.17	107.50	-3	1,491	-0.20%
2019/03/14	1	107.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	3	109.33	1	109.50	109.50	2	1,483	0.13%
2019/03/12	4	110.13	0	0.00	108.00	4	1,473	0.27%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,547	-0.06%
2019/02/26	3	106.00	0	0.00	105.50	3	1,626	0.18%
2019/02/25	1	107.00	0	0.00	105.00	1	1,637	0.06%
2019/02/19	1	105.00	0	0.00	105.50	1	1,702	0.06%
2019/02/18	1	104.00	0	0.00	104.50	1	1,751	0.06%
2019/02/14	0	0.00	1	104.50	105.00	-1	1,860	-0.05%
2019/02/11	1	108.50	0	0.00	107.50	1	1,959	0.05%
2019/01/28	0	0.00	2	113.00	112.50	-2	1,990	-0.10%
2019/01/25	1	111.00	1	111.50	109.00	0	1,977	0.00%
2019/01/24	0	0.00	3	108.00	108.00	-3	1,963	-0.15%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/08	0	0.00	1	108.00	108.00	-1	2,186	-0.05%
2019/01/04	1	101.00	0	0.00	101.50	1	2,173	0.05%
2018/12/20	7	105.71	7	105.93	105.50	0	2,326	0.00%
2018/12/19	13	108.73	13	107.96	107.50	0	2,314	0.00%
2018/12/18	11	104.55	11	106.86	105.50	0	2,262	0.00%
2018/12/17	0	0.00	1	101.00	101.50	-1	2,156	-0.05%
2018/12/12	0	0.00	60	110.75	110.00	-60	2,037	-2.94%
2018/12/06	14	107.50	14	104.50	104.00	0	2,008	0.00%
2018/12/04	7	110.14	7	109.57	109.50	0	2,003	0.00%
2018/11/27	2	108.00	9	106.00	108.00	-7	1,812	-0.39%
2018/11/26	9	106.22	12	105.42	106.50	-3	1,797	-0.17%
2018/11/21	6	106.00	7	105.14	104.50	-1	1,771	-0.06%
2018/11/20	12	110.00	43	109.40	107.50	-31	1,734	-1.79%
2018/11/19	0	0.00	1	105.50	109.00	-1	1,694	-0.06%
2018/11/16	0	0.00	1	107.00	106.00	-1	1,659	-0.06%
2018/11/15	1	105.50	0	0.00	106.00	1	1,629	0.06%
2018/11/14	0	0.00	80	104.75	105.00	-80	1,576	-5.08%
2018/11/13	17	96.56	53	100.77	103.00	-36	1,515	-2.38%
2018/11/12	4	97.23	44	104.03	98.10	-40	1,461	-2.74%
2018/11/09	1	102.50	1	97.70	102.50	0	1,410	0.00%
2018/11/08	26	100.45	22	98.00	98.10	4	1,421	0.28%
2018/11/07	95	98.11	5	98.06	99.60	90	1,451	6.20%
2018/11/06	10	97.48	10	93.90	94.10	0	1,462	0.00%
2018/11/02	100	94.98	6	95.90	94.00	94	1,434	6.55%
2018/10/31	30	89.95	0	0.00	92.00	30	1,380	2.17%
2018/10/26	1	87.40	0	0.00	86.30	1	1,334	0.07%
2018/10/23	0	0.00	1	93.90	91.20	-1	1,269	-0.08%
2018/10/22	43	94.05	12	94.34	94.50	31	1,256	2.47%
2018/10/19	2	94.55	1	94.30	94.30	1	1,246	0.08%
2018/10/18	2	92.50	4	94.03	95.00	-2	1,218	-0.16%
2018/10/16	2	82.20	0	0.00	81.90	2	1,109	0.18%
2018/10/15	0	0.00	1	83.90	83.30	-1	1,089	-0.09%
2018/10/11	0	0.00	3	81.60	81.20	-3	1,065	-0.28%
2018/10/09	0	0.00	2	89.95	88.80	-2	1,043	-0.19%
2018/10/05	0	0.00	2	89.75	91.00	-2	1,041	-0.19%
2018/10/04	7	94.03	0	0.00	93.50	7	1,025	0.68%
2018/10/03	0	0.00	3	93.23	92.90	-3	1,008	-0.30%
2018/10/02	1	96.70	0	0.00	97.00	1	992	0.10%
2018/10/01	3	98.17	1	97.00	96.90	2	979	0.20%
2018/09/28	7	95.43	4	94.48	96.50	3	923	0.32%
2018/09/27	1	91.30	4	90.53	91.00	-3	856	-0.35%
2018/09/03	0	0.00	1	85.30	84.60	-1	759	-0.13%
2018/08/30	1	84.40	2	85.50	84.30	-1	765	-0.13%
2018/08/29	0	0.00	2	83.60	84.30	-2	752	-0.27%
2018/08/28	4	82.55	0	0.00	82.40	4	761	0.53%
2018/08/21	4	82.60	0	0.00	82.70	4	773	0.52%
2018/08/17	7	81.89	0	0.00	81.60	7	779	0.90%
2018/08/16	1	80.00	1	78.90	81.60	0	764	0.00%
2018/08/13	0	0.00	1	89.50	89.90	-1	658	-0.15%
2018/08/08	1	103.00	0	0.00	103.00	1	610	0.16%
2018/07/30	0	0.00	1	101.50	101.50	-1	653	-0.15%
2018/07/27	0	0.00	1	103.00	103.00	-1	654	-0.15%
2018/07/26	1	101.00	0	0.00	102.50	1	661	0.15%
2018/07/17	0	0.00	1	108.00	106.50	-1	775	-0.13%
2018/07/16	2	105.00	0	0.00	107.00	2	830	0.24%
2018/07/10	0	0.00	1	102.00	104.00	-1	886	-0.11%
2018/07/06	1	102.50	1	102.00	103.50	0	890	0.00%
2018/07/02	0	0.00	1	105.00	106.00	-1	929	-0.11%
2018/06/27	1	108.50	0	0.00	105.50	1	940	0.11%
2018/06/08	1	112.50	1	111.50	111.50	0	1,157	0.00%
2018/05/31	0	0.00	2	117.00	117.50	-2	1,186	-0.17%
2018/05/30	3	115.67	2	116.25	115.00	1	1,177	0.08%
2018/05/29	0	0.00	2	116.25	116.50	-2	1,173	-0.17%
2018/05/28	1	116.00	0	0.00	115.00	1	1,176	0.08%
2018/05/25	0	0.00	1	112.50	113.00	-1	1,176	-0.08%
2018/05/24	1	110.50	0	0.00	111.50	1	1,182	0.08%
2018/04/30	1	105.50	0	0.00	105.00	1	1,437	0.07%
2018/04/26	0	0.00	1	101.00	100.50	-1	1,470	-0.07%
2018/04/24	2	105.50	0	0.00	106.50	2	1,510	0.13%
2018/04/23	0	0.00	4	106.88	106.50	-4	1,485	-0.27%
2018/04/20	5	117.00	1	118.50	118.00	4	1,434	0.28%
2018/04/19	2	124.00	0	0.00	124.00	2	1,387	0.14%
2018/04/18	0	0.00	1	123.00	122.00	-1	1,391	-0.07%
2018/04/17	1	123.00	2	123.00	122.50	-1	1,407	-0.07%
2018/04/16	1	121.50	0	0.00	122.50	1	1,484	0.07%
2018/04/11	1	121.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	0	0.00	1	122.50	121.50	-1	1,521	-0.07%
2018/04/09	0	0.00	1	121.00	122.00	-1	1,542	-0.06%
2018/04/03	0	0.00	1	121.00	120.00	-1	1,545	-0.06%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	2	123.25	0	0.00	123.50	2	1,533	0.13%
2018/03/30	0	0.00	1	126.50	124.50	-1	1,537	-0.07%
2018/03/29	2	125.50	1	127.00	124.00	1	1,552	0.06%
2018/03/28	1	125.00	2	125.75	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/23	2	120.00	0	0.00	121.50	2	1,527	0.13%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	1	125.00	4	123.88	122.50	-3	1,551	-0.19%
2018/03/16	8	118.63	0	0.00	118.00	8	1,514	0.53%
2018/03/14	1	120.50	2	119.75	118.50	-1	1,562	-0.06%
2018/03/13	1	120.50	3	120.67	120.00	-2	1,564	-0.13%
2018/03/12	1	113.00	0	0.00	115.00	1	1,573	0.06%
2018/03/07	2	110.00	0	0.00	110.00	2	1,673	0.12%
2018/02/27	0	0.00	1	115.00	113.50	-1	2,051	-0.05%
2018/02/12	3	107.33	0	0.00	107.00	3	2,404	0.12%
2018/02/07	0	0.00	1	114.00	110.50	-1	2,617	-0.04%
2018/02/06	1	107.00	10	108.65	104.50	-9	2,686	-0.33%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/22	4	130.00	1	128.50	128.50	3	2,894	0.10%
2018/01/19	1	126.50	0	0.00	127.00	1	2,885	0.03%
2018/01/18	0	0.00	4	129.00	130.00	-4	2,896	-0.14%
2018/01/17	2	126.00	3	125.50	126.00	-1	2,845	-0.04%
2018/01/11	1	121.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	12	122.92	2	124.50	125.50	10	2,786	0.36%
2018/01/05	0	0.00	2	132.50	133.00	-2	2,678	-0.07%