台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.95%
  • 成交量
    785
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同欣電 (6271)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271128.001128.50126.0001,3060.00%
2025/02/243131.0000.00132.0031,3660.22%
2025/02/192134.0000.00132.0021,3860.14%
2025/02/181131.5000.00130.5011,3680.07%
2025/02/1300.002129.75129.00-21,325-0.15%
2025/02/121123.501124.50122.0001,2840.00%
2025/02/101125.0000.00124.0011,2860.08%
2025/02/072126.501128.00126.5011,2880.08%
2025/02/061126.501128.00127.5001,2820.00%
2025/02/0500.000.1124.00124.50-0.11,266-0.01%
2025/01/151122.0000.00122.0011,2870.08%
2025/01/092133.7500.00130.0021,2210.16%
2025/01/0600.003135.50136.00-31,176-0.26%
2024/12/311137.502137.50139.00-11,176-0.08%
2024/12/302137.251137.00137.0011,1710.09%
2024/12/262.3140.501141.00139.001.31,1570.11%
2024/12/231138.0000.00138.0011,1050.09%
2024/12/201136.001.1137.52135.50-0.11,0990.00%
2024/12/1900.001137.50139.00-11,065-0.09%
2024/12/1800.000.2136.00135.50-0.21,008-0.02%
2024/12/162132.5000.00131.5029850.20%
2024/12/1300.001132.00133.50-1971-0.10%
2024/12/121136.5000.00133.0019690.10%
2024/12/1000.001131.00132.00-1915-0.11%
2024/12/091130.0000.00131.0019070.11%
2024/12/0300.001130.00128.00-1848-0.12%
2024/11/291.1127.5500.00129.001.18370.13%
2024/11/2700.000129.00128.0008220.00%
2024/11/250133.0000.00133.0008060.00%
2024/11/2200.002130.50130.00-2801-0.25%
2024/11/201124.5000.00126.0017490.13%
2024/11/141122.0000.00122.0017150.14%
2024/11/1300.001126.00125.50-1704-0.14%
2024/11/081128.5000.00128.5017160.14%
2024/11/011125.5000.00127.0018350.12%
2024/10/291132.5000.00133.5018180.12%
2024/10/2100.001138.50139.50-1982-0.10%
2024/10/091138.5000.00138.0011,5800.06%
2024/10/082138.751139.50139.0011,6260.06%
2024/09/3000.001141.00140.00-11,705-0.06%
2024/09/251142.0000.00142.0011,7390.06%
2024/09/2000.001140.50140.50-11,797-0.06%
2024/09/1200.001134.00134.00-11,858-0.05%
2024/09/102132.251134.00131.0011,8950.05%
2024/08/2200.001140.50139.50-12,222-0.05%
2024/08/1900.001137.50137.00-12,370-0.04%
2024/08/161136.001137.00136.0002,3980.00%
2024/08/141136.5000.00135.5012,4040.04%
2024/08/0700.001126.50127.00-12,412-0.04%
2024/08/051122.001122.50121.5002,3500.00%
2024/08/021.4137.0000.00135.001.42,3150.06%
2024/08/0100.0011140.27140.50-112,300-0.48%
2024/07/311138.000.4139.00137.500.62,3070.03%
2024/07/301139.0000.00143.5012,3530.04%
2024/07/1900.001156.50151.00-12,295-0.04%
2024/07/181155.0000.00156.5012,3200.04%
2024/07/1700.001158.50159.00-12,293-0.04%
2024/07/161.1162.772163.75160.00-0.92,199-0.04%
2024/07/158159.812159.50158.5062,1420.28%
2024/07/1224.2159.6710157.20156.5014.22,0630.69%
2024/07/110.2155.5000.00159.500.22,0150.01%
2024/07/100.7154.502155.00155.00-1.31,952-0.07%
2024/07/050.3154.502154.50155.00-1.71,895-0.09%
2024/07/0200.001147.50145.50-11,866-0.05%
2024/07/011148.501148.50148.5001,8770.00%
2024/06/2700.001148.50148.00-11,922-0.05%
2024/06/263154.503153.00152.5001,9050.00%
2024/06/251151.501151.00151.5001,9120.00%
2024/06/242154.501.2154.91153.500.81,8880.04%
2024/06/2100.000.3154.00154.00-0.31,873-0.02%
2024/06/1300.000.1152.00156.00-0.11,8390.00%
2024/06/111151.0000.00149.5011,7920.06%
2024/06/051154.0000.00152.0011,7960.06%
2024/05/311154.500.1152.50152.000.91,8700.05%
2024/05/3000.001158.00155.50-11,870-0.05%
2024/05/290.2158.0000.00158.000.21,9030.01%
2024/05/280.2159.503160.00159.50-2.81,983-0.14%
2024/05/273.2156.004157.00156.00-0.81,872-0.04%
2024/05/2400.000.4152.50153.00-0.41,845-0.02%
2024/05/2300.001151.00151.00-11,902-0.05%
2024/05/222151.0000.00150.5021,8670.11%
2024/05/211148.5000.00149.5011,8590.05%
2024/05/1500.001.3146.69149.00-1.31,870-0.07%
2024/05/032153.001153.00151.5011,9260.05%
2024/05/020.2147.0000.00147.000.21,8320.01%
2024/04/2900.002145.50146.50-21,836-0.11%
2024/04/261143.0000.00143.5011,8460.05%
2024/04/253.1144.030.1143.50143.5031,8640.16%
2024/04/2400.002148.50149.50-21,847-0.11%
2024/04/221140.0000.00139.0011,8180.05%
2024/04/1600.002141.75141.00-21,703-0.12%
2024/04/121150.5000.00150.5011,7290.06%
2024/04/1100.000.1150.00150.50-0.11,740-0.01%
2024/04/100.2151.0000.00152.500.21,8170.01%
2024/04/0800.003152.50150.00-31,815-0.17%
2024/04/031153.502152.75153.00-11,817-0.06%
2024/04/0200.005152.00152.00-51,803-0.28%
2024/04/013150.500.9151.00150.502.11,7920.12%
2024/03/2800.001148.50147.00-11,795-0.06%
2024/03/271144.0000.00144.5011,7710.06%
2024/03/261144.002.1142.29142.00-1.11,780-0.06%
2024/03/2100.003142.50142.00-31,865-0.16%
2024/03/202142.0000.00141.5021,8930.11%
2024/03/181143.0000.00141.5011,9410.05%
2024/03/1500.001143.00142.50-11,946-0.05%
2024/03/080.1143.0000.00143.500.12,2510.00%
2024/03/071147.502148.00147.50-12,322-0.04%
2024/03/062149.001149.50149.5012,4040.04%
2024/03/050.1152.0000.00150.000.12,6540.00%
同欣電 相關文章