網家 (8044)-國票-天祥券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.65
漲跌
▼0.30
漲幅
-0.88%
成交量
311張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	4	34.78	34.00	-4	910	-0.44%
2024/06/04	4	34.38	0	0.00	34.30	4	919	0.43%
2024/05/24	0	0.00	0.3	34.63	34.70	-0.3	961	-0.03%
2024/05/20	10	35.40	0	0.00	35.45	10	1,009	0.99%
2024/05/16	0.2	33.00	0	0.00	33.05	0.2	920	0.02%
2024/05/15	0	0.00	0.2	33.48	33.35	-0.2	920	-0.02%
2024/05/09	0	0.00	0.1	33.15	33.05	-0.1	966	-0.01%
2024/05/03	0	0.00	0.1	34.33	33.75	-0.1	977	-0.02%
2024/05/02	0	0.00	0.5	33.36	33.35	-0.5	942	-0.05%
2024/04/30	0	0.00	1	30.85	31.45	-1	930	-0.11%
2024/04/29	1	31.95	0	0.00	31.10	1	931	0.11%
2024/04/16	0.3	29.37	0	0.00	29.60	0.3	869	0.03%
2024/04/09	0	0.00	3	32.20	32.15	-3	847	-0.35%
2024/04/08	0.4	31.65	0	0.00	31.50	0.4	835	0.05%
2024/03/22	0	0.00	0.2	34.20	34.00	-0.2	794	-0.02%
2024/03/20	0	0.00	1	34.50	34.00	-1	778	-0.13%
2024/03/14	0.3	34.80	0	0.00	34.60	0.3	810	0.04%
2024/03/06	0	0.00	0.2	37.75	37.30	-0.2	791	-0.03%
2024/02/26	1	38.50	14	38.44	37.40	-13	759	-1.71%
2024/02/16	0	0.00	10	42.10	42.20	-10	691	-1.45%
2024/02/05	10	45.00	0	0.00	43.70	10	726	1.38%
2024/01/31	10	44.75	0	0.00	44.75	10	739	1.35%
2024/01/30	0	0.00	20	44.04	44.20	-20	786	-2.54%
2024/01/26	0	0.00	0.1	43.40	43.65	-0.1	802	-0.01%
2024/01/23	0	0.00	0.1	41.70	42.20	-0.1	894	-0.01%
2024/01/22	20	41.05	0	0.00	41.20	20	904	2.21%
2024/01/18	1	39.70	0	0.00	39.60	1	1,008	0.10%
2024/01/17	0.2	39.65	0	0.00	39.55	0.2	1,084	0.02%
2024/01/02	0	0.00	4	43.90	43.95	-4	1,093	-0.37%
2023/12/19	0	0.00	1	44.35	44.35	-1	1,090	-0.09%
2023/12/15	0	0.00	10	45.14	45.05	-10	1,085	-0.92%
2023/12/07	0	0.00	1	45.55	45.40	-1	1,052	-0.09%
2023/12/04	10	45.70	0	0.00	45.40	10	1,026	0.97%
2023/11/29	0	0.00	1	43.80	44.10	-1	1,021	-0.10%
2023/11/22	1	44.05	0	0.00	44.00	1	1,016	0.10%
2023/11/15	4	43.35	3	43.20	43.15	1	1,001	0.10%
2023/11/10	2	45.80	1	47.00	45.50	1	1,055	0.09%
2023/11/09	1	46.35	0	0.00	46.70	1	1,053	0.09%
2023/11/07	5	48.49	3	48.63	47.10	2	1,028	0.19%
2023/10/27	11	47.12	0	0.00	47.50	11	885	1.24%
2023/10/25	4	46.95	1	47.80	47.50	3	776	0.39%
2023/09/15	0	0.00	7	44.61	44.10	-7	768	-0.91%
2023/09/14	1	45.10	5	44.80	44.40	-4	763	-0.52%
2023/09/13	7	43.78	0	0.00	43.80	7	753	0.93%
2023/09/11	5	43.35	0	0.00	43.05	5	750	0.67%
2023/08/23	0	0.00	1	41.50	41.15	-1	745	-0.13%
2023/08/18	0	0.00	0.1	41.55	40.40	-0.1	750	-0.01%
2023/08/17	0	0.00	0.1	42.30	42.20	-0.1	744	-0.01%
2023/08/16	0.1	39.00	0	0.00	40.40	0.1	719	0.01%
2023/08/02	0	0.00	0.2	46.20	45.90	-0.2	677	-0.02%
2023/08/01	0	0.00	0.2	45.33	45.00	-0.2	642	-0.03%
2023/07/26	0.2	43.90	0	0.00	43.95	0.2	652	0.02%
2023/07/21	0.1	45.00	0	0.00	44.85	0.1	639	0.02%
2023/07/12	0.1	46.90	0	0.00	46.65	0.1	669	0.01%
2023/07/07	0	0.00	1	49.60	49.50	-1	642	-0.16%
2023/06/27	10	51.00	0	0.00	50.40	10	623	1.60%
2023/06/19	1	53.10	0	0.00	52.80	1	623	0.16%
2023/06/15	0	0.00	1	52.00	52.30	-1	635	-0.16%
2023/06/14	1	53.00	0	0.00	52.10	1	640	0.16%
2023/06/13	0	0.00	1	52.40	52.10	-1	645	-0.15%
2023/05/29	0	0.00	0.1	51.00	51.70	-0.1	754	-0.01%
2023/05/09	0.1	57.80	0	0.00	55.60	0.1	1,098	0.01%
2023/05/08	1	56.60	0	0.00	56.30	1	1,117	0.09%
2023/04/24	0	60.00	0	0.00	59.20	0	1,540	0.00%
2023/03/07	0	0.00	1	67.90	68.00	-1	2,644	-0.04%
2023/03/03	0	0.00	1	65.40	65.60	-1	2,625	-0.04%
2023/03/02	0	0.00	0	64.80	64.80	0	2,612	0.00%
2023/02/24	1	64.30	1	65.30	64.20	0	2,608	0.00%
2023/02/23	2	66.00	0	0.00	64.80	2	2,595	0.08%
2023/02/22	1	69.70	1	69.00	67.20	0	2,550	0.00%
2023/02/16	1	66.40	0	0.00	66.50	1	2,414	0.04%
2023/02/15	0	0.00	0	66.40	66.10	0	2,441	0.00%
2023/02/14	0	0.00	0	64.70	64.90	0	2,425	0.00%
2023/02/10	0	0.00	0	67.20	66.40	0	2,440	0.00%
2023/02/09	0	0.00	1	68.00	67.00	-1	2,453	-0.04%
2023/02/08	0	0.00	1	69.80	70.00	-1	2,423	-0.04%
2023/02/06	1	69.30	0	70.00	69.20	1	2,395	0.04%
2023/02/03	0	0.00	3	69.37	68.50	-3	2,421	-0.12%
2023/02/02	7	68.50	6	68.68	68.90	1	2,414	0.04%
2023/02/01	0	0.00	3	66.30	66.00	-3	2,395	-0.13%
2023/01/17	2	65.20	0	0.00	64.10	2	2,275	0.09%
2023/01/16	1	64.60	0	0.00	63.30	1	2,198	0.05%
2023/01/13	0	0.00	1	63.00	63.00	-1	2,160	-0.05%
2023/01/11	1	64.50	12	65.87	65.60	-11	2,067	-0.53%
2023/01/10	6	64.52	5	64.10	63.20	1	1,945	0.05%
2023/01/09	1	63.80	0	0.00	64.10	1	1,912	0.05%
2023/01/06	2	63.55	1	64.00	65.10	1	1,841	0.05%
2023/01/05	6	62.63	4	63.85	64.00	2	1,707	0.12%
2023/01/04	3	58.00	5	58.02	59.40	-2	1,371	-0.15%
2023/01/03	0	0.00	1	54.60	54.00	-1	1,256	-0.08%
2022/12/30	0	0.00	0.1	53.50	53.20	-0.1	1,244	-0.01%
2022/12/27	0	0.00	0	53.20	52.60	0	1,236	0.00%
2022/12/20	0	0.00	0.1	54.50	51.80	-0.1	1,247	-0.01%
2022/12/15	1	55.90	1	56.80	56.40	0	1,250	0.00%
2022/12/14	0	0.00	0	55.70	56.00	0	1,236	0.00%
2022/12/07	0.1	57.13	0	0.00	56.40	0.1	1,145	0.00%
2022/12/06	1.1	53.11	5	53.98	53.10	-4	1,095	-0.36%
2022/11/30	0	0.00	3	50.60	50.00	-3	1,045	-0.29%
2022/11/25	0	0.00	0.1	50.35	50.10	-0.1	1,035	-0.01%
2022/11/23	1	49.50	1	49.75	48.85	0	1,034	0.00%
2022/11/10	0.1	50.45	0	0.00	50.40	0.1	948	0.01%
2022/11/08	0	0.00	0.1	52.00	52.30	-0.1	941	-0.01%
2022/11/07	0	51.60	0	0.00	51.10	0	923	0.00%
2022/11/01	0	0.00	0.1	51.60	51.70	-0.1	900	-0.01%
2022/10/28	10	47.65	0	0.00	46.60	10	819	1.22%
2022/10/13	0.1	45.33	0	0.00	44.90	0.1	838	0.01%
2022/10/05	0	0.00	0.1	49.05	48.45	-0.1	853	-0.01%
2022/10/04	0	0.00	0.1	48.55	48.55	-0.1	876	-0.01%
2022/09/26	0.2	48.00	0	0.00	46.60	0.2	881	0.02%
2022/09/12	0	0.00	0	54.10	54.30	0	877	0.00%
2022/09/07	0	52.50	0	0.00	52.60	0	871	0.00%
2022/09/06	2	56.50	0	0.00	53.40	2	858	0.23%
2022/08/31	0	0.00	2	62.50	62.00	-2	793	-0.25%
2022/08/12	0	0.00	1	60.00	60.30	-1	762	-0.13%
2022/08/11	2	58.70	0	0.00	58.30	2	755	0.26%
2022/08/08	1	57.00	0	0.00	57.00	1	728	0.14%
2022/08/02	1	57.70	1	58.80	59.20	0	770	0.00%
2022/08/01	2	60.00	0	0.00	59.90	2	779	0.26%
2022/07/29	0	0.00	1	64.30	64.10	-1	764	-0.13%
2022/07/28	0.1	63.60	0	0.00	63.10	0.1	783	0.01%
2022/07/26	1	64.00	1	64.10	63.90	0	841	0.00%
2022/07/22	0	0.00	1	70.00	69.60	-1	864	-0.12%
2022/07/20	1	73.70	0	0.00	73.10	1	907	0.11%
2022/07/12	1	66.50	1	63.60	63.50	0	1,147	0.00%
2022/07/06	2	72.70	0	0.00	72.00	2	1,166	0.17%
2022/06/30	0	0.00	30	67.80	68.90	-30	1,273	-2.36%
2022/06/22	1	67.80	1	67.50	67.30	0	1,556	0.00%
2022/06/20	0	0.00	30	68.06	68.50	-30	1,587	-1.89%
2022/05/26	0	73.70	0	0.00	72.90	0	2,111	0.00%
2022/05/23	1	74.20	1	74.60	73.80	0	2,139	0.00%
2022/05/09	7	69.50	0	0.00	68.00	7	2,139	0.33%
2022/05/04	0	0.00	1	71.40	72.70	-1	2,118	-0.05%
2022/05/03	1	77.70	1	78.70	77.70	0	2,094	0.00%
2022/04/28	39	79.11	0	0.00	77.60	39	2,146	1.82%
2022/04/27	15	79.07	0	0.00	80.30	15	2,134	0.70%
2022/04/25	0	0.00	7	82.26	81.00	-7	2,127	-0.33%
2022/04/22	12	89.52	3	89.53	88.30	9	2,045	0.44%
2022/04/20	0	0.00	1	88.50	88.10	-1	1,989	-0.05%
2022/04/19	1	88.20	0	0.00	87.80	1	2,013	0.05%
2022/04/18	1	89.70	1	90.80	89.90	0	2,073	0.00%
2022/04/08	0	0.00	1	88.90	88.00	-1	2,272	-0.04%
2022/04/07	0	0.00	0	90.10	91.00	0	2,261	0.00%
2022/04/01	0	0.00	0	92.60	92.00	0	2,182	0.00%
2022/03/29	0	0.00	2	86.85	88.90	-2	2,031	-0.10%
2022/03/23	2	85.45	0	0.00	84.70	2	1,953	0.10%
2022/03/17	5	82.30	5	83.10	83.00	0	1,980	0.00%
2022/03/11	0	0.00	2.3	84.19	84.90	-2.3	1,935	-0.12%
2022/03/09	0	0.00	1	81.60	81.20	-1	1,941	-0.05%
2022/03/04	0.1	92.90	0	0.00	89.40	0.1	1,910	0.00%
2022/03/03	1	96.50	2	96.50	95.60	-1	1,944	-0.05%
2022/03/02	1	100.50	2	98.50	97.20	-1	1,919	-0.05%
2022/03/01	1	104.00	1	103.00	103.00	0	1,890	0.00%
2022/02/24	1	113.50	0	0.00	111.00	1	1,882	0.05%
2022/02/17	0	0.00	2	120.50	120.50	-2	2,081	-0.10%
2022/02/09	0	0.00	1	115.00	115.50	-1	2,537	-0.04%
2022/01/25	1	116.00	0	0.00	110.00	1	3,088	0.03%
2022/01/19	1	123.00	0	122.50	120.50	1	3,417	0.03%
2022/01/17	0	0.00	1	121.00	122.00	-1	3,580	-0.03%
2022/01/14	1	123.50	0	0.00	124.50	1	3,671	0.03%
2022/01/12	0	0.00	1	123.00	121.00	-1	3,722	-0.03%
2022/01/11	2	125.75	16	122.00	122.00	-14	3,760	-0.37%
2022/01/10	20	129.00	5	129.90	128.00	15	3,728	0.40%
2022/01/06	0	0.00	1	120.50	119.50	-1	3,612	-0.03%
2021/12/29	2	126.00	1	127.99	128.00	1	3,795	0.03%
2021/12/17	2	127.00	0	0.00	125.00	2	5,113	0.04%
2021/12/15	0	0.00	2	123.00	122.00	-2	5,668	-0.04%
2021/12/13	1.1	129.36	0	0.00	125.50	1.1	5,727	0.02%
2021/12/03	0	0.00	0	133.50	133.00	0	6,773	0.00%
2021/12/02	0.1	133.00	0	0.00	130.50	0.1	6,772	0.00%
2021/12/01	2	134.00	0	0.00	133.50	2	6,758	0.03%
2021/11/29	0	0.00	0	137.00	135.50	0	6,686	0.00%
2021/11/25	0	0.00	1	138.50	135.00	-1	6,648	-0.02%
2021/11/23	1	136.50	0	136.00	135.50	1	6,633	0.02%
2021/11/22	0	0.00	0	140.50	140.00	0	6,615	0.00%
2021/11/19	0	0.00	120	140.01	139.00	-120	6,570	-1.83%	大賣/鉅額交易
2021/11/18	0	0.00	1	146.00	146.00	-1	6,537	-0.02%
2021/11/17	51	147.04	50	148.00	149.50	1	6,511	0.02%
2021/11/16	0	0.00	1	143.00	144.00	-1	6,479	-0.02%
2021/11/15	0	0.00	0	144.83	145.00	0	6,507	0.00%
2021/11/12	1	145.00	2	144.50	143.00	-1	6,535	-0.02%
2021/11/11	1	144.00	60	143.00	140.50	-59	6,520	-0.90%
2021/11/10	0	0.00	2	151.75	149.50	-2	6,425	-0.03%
2021/11/09	182	151.10	0	0.00	151.00	182	6,368	2.86%	大買/鉅額交易
2021/11/05	0	0.00	0	147.00	149.00	0	6,310	0.00%
2021/11/03	1	154.00	3	154.83	148.00	-2	6,195	-0.03%
2021/11/02	1	151.50	1	151.00	149.00	0	6,072	0.00%
2021/10/29	0	0.00	1	147.00	145.00	-1	5,964	-0.02%
2021/10/28	1	136.00	1	137.50	138.50	0	5,912	0.00%
2021/10/27	0	0.00	1	140.00	141.50	-1	5,916	-0.02%
2021/10/26	0	0.00	2	134.75	134.00	-2	5,851	-0.03%
2021/10/25	1	126.50	6	130.67	130.50	-5	5,850	-0.09%
2021/10/21	4	122.00	4	123.50	121.00	0	5,860	0.00%
2021/10/20	1	119.50	3	119.83	122.00	-2	5,983	-0.03%
2021/10/19	0	0.00	1	122.00	122.00	-1	6,081	-0.02%
2021/10/15	1	118.00	1	117.50	117.50	0	6,382	0.00%
2021/10/12	4	110.75	1	111.50	111.50	3	6,867	0.04%
2021/10/08	3	114.17	1	113.00	113.50	2	6,931	0.03%
2021/10/07	1	111.50	1	112.50	113.50	0	7,224	0.00%
2021/10/05	6	110.08	0	0.00	113.50	6	7,576	0.08%
2021/10/04	1	115.50	0	0.00	115.50	1	7,503	0.01%
2021/10/01	1	133.00	1	128.00	128.00	0	7,394	0.00%
2021/09/30	3	129.00	4	129.75	132.00	-1	7,170	-0.01%
2021/09/29	1	125.00	3	125.67	124.00	-2	6,877	-0.03%
2021/09/27	1	125.50	4	124.00	122.00	-3	6,653	-0.05%
2021/09/24	1	126.00	1	127.01	125.00	0	6,690	0.00%
2021/09/23	15	129.47	14	127.32	131.50	1	6,591	0.02%
2021/09/22	2	120.00	0	126.50	126.50	2	6,215	0.03%
2021/09/16	0	0.00	1	117.00	115.00	-1	6,170	-0.02%
2021/09/14	2	121.75	0	0.00	117.50	2	6,165	0.03%
2021/09/10	1	122.00	4	123.50	121.50	-3	5,988	-0.05%
2021/09/09	0	0.00	2	116.50	113.00	-2	5,787	-0.03%
2021/09/08	5	122.70	2	120.00	119.50	3	5,665	0.05%
2021/09/07	0	0.00	4	116.88	119.00	-4	5,337	-0.07%
2021/09/06	0	0.00	0	108.50	108.50	0	5,245	0.00%
2021/08/31	2	110.25	0	0.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	1	113.50	114.50	-1	5,843	-0.02%
2021/08/26	1	112.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	1	109.00	1	110.50	110.50	0	6,167	0.00%
2021/08/23	0	0.00	0	107.50	107.50	0	6,248	0.00%
2021/08/20	1	103.50	0	0.00	105.50	1	6,273	0.02%
2021/08/19	2	103.00	0	103.67	103.00	2	6,318	0.03%
2021/08/17	2	105.00	0	0.00	104.00	2	6,475	0.03%
2021/08/16	0	0.00	1	114.00	113.50	-1	6,536	-0.02%
2021/08/13	1	109.50	0	0.00	109.50	1	6,669	0.01%
2021/08/12	0	119.00	0	0.00	119.00	0	6,802	0.00%
2021/08/11	0	0.00	4	115.88	120.00	-4	6,994	-0.06%
2021/08/09	4	117.13	0	0.00	118.50	4	7,254	0.06%
2021/08/06	0.1	128.00	1	127.50	125.00	-1	7,352	-0.01%
2021/08/05	0	126.00	1	126.00	129.00	-1	7,516	-0.01%
2021/08/04	0	0.00	1	131.50	129.00	-1	7,638	-0.01%
2021/08/03	1	132.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	0.2	130.17	135.00	-0.2	7,581	0.00%
2021/07/30	1	134.00	0.9	137.01	131.50	0.1	7,538	0.00%
2021/07/29	0.1	139.00	0	0.00	140.00	0.1	7,438	0.00%
2021/07/28	1	130.00	1	133.50	138.50	0	7,365	0.00%
2021/07/26	1	138.50	0.1	147.00	146.00	0.9	7,180	0.01%
2021/07/23	2	147.50	2.1	142.98	138.00	-0.1	7,062	0.00%
2021/07/22	2.1	143.00	3	143.00	144.50	-0.9	6,884	-0.01%
2021/07/21	9	148.94	4	147.38	144.50	5	6,745	0.07%
2021/07/20	4.1	147.68	2	147.49	147.50	2.1	6,555	0.03%
2021/07/19	7	148.29	2	146.02	144.50	5	6,337	0.08%
2021/07/16	1	136.00	1	139.50	140.50	0	5,986	0.00%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/13	12	129.75	12	120.38	119.00	0	5,592	0.00%
2021/07/12	2	123.50	4	121.13	126.50	-2	5,250	-0.04%
2021/07/09	0	112.00	2.1	114.57	115.00	-2.1	4,953	-0.04%
2021/07/08	0	0.00	1	108.50	108.00	-1	4,773	-0.02%
2021/07/07	3	109.67	54	108.72	107.50	-51	4,763	-1.07%
2021/07/06	1	108.00	1	108.00	108.00	0	4,695	0.00%
2021/07/05	55	105.85	0	0.00	105.00	55	4,666	1.18%
2021/07/01	1	111.50	1	112.50	108.50	0	4,643	0.00%
2021/06/30	0	0.00	23	109.28	109.50	-23	4,586	-0.50%
2021/06/29	1	106.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	17	107.06	2	107.25	107.50	15	4,435	0.34%
2021/06/25	1	110.50	56	108.53	106.50	-55	4,395	-1.25%
2021/06/22	0	0.00	1	103.50	99.80	-1	4,201	-0.02%
2021/06/21	1.1	100.23	0	0.00	102.50	1.1	4,162	0.03%
2021/06/18	1	102.50	0	0.00	100.00	1	4,131	0.02%
2021/06/17	1	102.50	1	103.00	102.00	0	4,119	0.00%
2021/06/15	1	101.00	2	102.00	102.00	-1	4,096	-0.02%
2021/06/11	3	108.33	2	107.75	106.00	1	4,093	0.02%
2021/06/10	54	108.50	2	109.50	113.00	52	4,043	1.29%
2021/06/09	2	112.75	0	0.00	110.50	2	3,980	0.05%
2021/06/08	10	112.10	9	110.28	110.50	1	3,841	0.03%
2021/06/07	1	108.50	56	111.54	113.50	-55	3,702	-1.49%
2021/06/04	54.1	106.80	4	105.25	103.50	50.1	3,453	1.45%
2021/06/03	3	108.67	57	109.00	108.50	-54	3,397	-1.59%
2021/06/02	6	99.05	0	0.00	106.00	6	3,212	0.19%
2021/06/01	1	96.20	0	0.00	96.50	1	3,089	0.03%
2021/05/28	14	100.61	1	100.50	100.50	13	2,995	0.43%
2021/05/26	2	101.00	1	98.70	102.00	1	2,896	0.03%
2021/05/25	8	105.13	3	101.67	101.50	5	2,816	0.18%
2021/05/24	45	109.32	5	107.50	110.50	40	2,664	1.50%
2021/05/21	2	116.00	3	111.00	111.50	-1	2,545	-0.04%
2021/05/20	3	112.50	0	0.00	116.00	3	2,387	0.13%
2021/05/19	4	112.50	45	111.86	109.50	-41	2,206	-1.86%
2021/05/18	6.1	115.82	5	109.60	107.00	1.1	1,994	0.06%
2021/05/17	0	0.00	1	115.00	115.50	-1	1,673	-0.06%
2021/05/14	5	101.86	19	105.08	105.00	-14	1,627	-0.86%
2021/05/13	59	103.79	1	104.00	102.00	58	1,424	4.07%
2021/05/12	2	96.10	5	93.94	96.80	-3	1,231	-0.24%
2021/04/28	1	85.70	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	1	85.20	84.70	-1	940	-0.11%
2021/04/26	1	83.60	0	0.00	83.90	1	941	0.11%
2021/04/16	0	0.00	1	85.70	84.80	-1	989	-0.10%
2021/04/14	1	84.50	5	84.10	84.50	-4	995	-0.40%
2021/04/07	5	89.18	1	89.00	89.60	4	986	0.41%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/26	0	0.00	1	89.90	89.70	-1	1,009	-0.10%
2021/03/23	2	89.30	0	0.00	88.00	2	1,007	0.20%
2021/03/22	0	0.00	1	92.00	91.00	-1	996	-0.10%
2021/03/17	2	88.50	1	89.60	88.00	1	996	0.10%
2021/03/12	1	81.70	0	0.00	81.20	1	911	0.11%
2021/02/04	0	0.00	1	82.80	82.80	-1	962	-0.10%
2021/01/29	0	0.00	5	87.26	86.50	-5	974	-0.51%
2021/01/25	0	0.00	5	87.04	87.90	-5	1,013	-0.49%
2021/01/22	0	0.00	2	86.40	86.30	-2	1,014	-0.20%
2021/01/18	5	87.38	1	87.60	86.80	4	1,049	0.38%
2021/01/14	5	90.42	0	0.00	90.80	5	1,023	0.49%
2021/01/04	0	0.00	1	89.40	88.50	-1	1,166	-0.09%
2020/12/30	2	91.90	7	91.70	91.50	-5	1,148	-0.44%
2020/12/25	0	0.00	5	90.30	89.50	-5	1,115	-0.45%
2020/12/24	0	0.00	15	90.11	90.20	-15	1,105	-1.36%
2020/12/23	0	0.00	4	88.08	88.60	-4	1,090	-0.37%
2020/12/22	3	86.30	0	0.00	86.20	3	1,083	0.28%
2020/12/18	0	0.00	5	86.90	87.00	-5	1,081	-0.46%
2020/12/15	4	90.30	0	0.00	90.00	4	1,047	0.38%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/11	9	90.36	4	89.30	88.80	5	1,015	0.49%
2020/12/09	11	87.70	0	0.00	88.00	11	979	1.12%
2020/12/02	14	88.03	0	0.00	88.10	14	979	1.43%
2020/11/27	0	0.00	4	89.78	90.00	-4	957	-0.42%
2020/11/25	2	88.90	2	88.90	89.00	0	950	0.00%
2020/11/24	2	88.10	1	88.30	88.00	1	943	0.11%
2020/11/19	0	0.00	1	92.30	91.40	-1	1,005	-0.10%
2020/11/18	1	90.90	0	0.00	90.50	1	994	0.10%
2020/11/17	2	91.00	0	0.00	90.50	2	982	0.20%
2020/11/11	0	0.00	1	95.30	95.10	-1	991	-0.10%
2020/11/02	1	98.00	0	0.00	96.50	1	964	0.10%
2020/10/15	0	0.00	1	104.50	104.50	-1	945	-0.11%
2020/09/24	0	0.00	4	105.50	105.00	-4	1,259	-0.32%
2020/09/23	0	0.00	1	107.50	107.50	-1	1,349	-0.07%
2020/09/17	5	113.70	0	0.00	112.50	5	1,460	0.34%
2020/09/15	1	112.00	1	111.00	111.00	0	1,462	0.00%
2020/09/11	1	110.00	1	105.00	105.00	0	1,473	0.00%
2020/09/02	1	111.00	1	111.50	110.00	0	1,554	0.00%
2020/08/27	0	0.00	1	113.50	113.00	-1	1,654	-0.06%
2020/08/26	2	119.00	0	0.00	113.50	2	1,676	0.12%
2020/08/25	0	0.00	1	110.00	114.50	-1	1,616	-0.06%
2020/08/21	1	107.00	0	0.00	107.00	1	1,633	0.06%
2020/08/07	1	122.50	0	0.00	121.50	1	2,153	0.05%
2020/08/04	0	0.00	1	124.00	124.00	-1	2,202	-0.05%
2020/07/24	1	123.50	0	0.00	122.00	1	2,478	0.04%
2020/07/13	0	0.00	1	135.00	135.50	-1	2,770	-0.04%
2020/07/08	4	141.25	4	144.75	139.00	0	3,040	0.00%
2020/07/07	1	137.00	4	135.88	135.00	-3	3,076	-0.10%
2020/07/06	0	0.00	1	136.50	137.00	-1	3,105	-0.03%
2020/07/03	4	133.25	1	132.00	132.00	3	3,128	0.10%
2020/07/02	3	124.67	3	127.83	132.00	0	3,047	0.00%
2020/06/29	1	119.50	1	118.00	121.50	0	2,929	0.00%
2020/06/19	1	115.50	1	117.00	113.00	0	2,919	0.00%
2020/06/11	1	118.50	1	117.00	112.50	0	2,902	0.00%
2020/06/08	1	116.50	5	116.60	115.50	-4	2,907	-0.14%
2020/06/05	5	122.70	0	0.00	120.00	5	2,889	0.17%
2020/05/21	1	115.00	1	114.50	114.50	0	2,589	0.00%
2020/05/20	1	110.50	2	110.75	112.00	-1	2,520	-0.04%
2020/05/19	1	105.50	0	0.00	106.00	1	2,399	0.04%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/14	4	99.83	4	100.45	97.30	0	2,351	0.00%
2020/05/08	2	106.75	3	106.33	102.00	-1	2,395	-0.04%
2020/05/07	1	102.50	6	101.67	103.00	-5	2,335	-0.21%
2020/05/06	1	98.90	0	0.00	99.00	1	2,268	0.04%
2020/05/05	6	100.12	1	98.70	97.20	5	2,224	0.22%
2020/05/04	0	0.00	7	98.03	97.30	-7	2,183	-0.32%
2020/04/30	7	99.43	0	0.00	98.60	7	2,168	0.32%
2020/04/29	2	99.15	3	97.73	97.00	-1	2,136	-0.05%
2020/04/27	10	98.34	13	99.31	96.60	-3	2,039	-0.15%
2020/04/24	6	90.15	10	91.20	96.00	-4	1,909	-0.21%
2020/04/22	0	0.00	1	86.10	86.90	-1	1,804	-0.06%
2020/04/21	2	90.20	2	86.20	86.20	0	1,788	0.00%
2020/04/20	0	0.00	5	86.90	88.30	-5	1,748	-0.29%
2020/04/17	6	86.30	1	85.40	85.40	5	1,721	0.29%
2020/04/16	0	0.00	1	88.00	87.80	-1	1,678	-0.06%
2020/04/15	2	90.20	0	0.00	86.60	2	1,632	0.12%
2020/04/14	6	90.05	4	90.53	91.00	2	1,556	0.13%
2020/04/13	3	86.50	26	85.80	90.00	-23	1,454	-1.58%
2020/04/10	1	82.30	19	81.41	82.30	-18	1,288	-1.40%
2020/04/09	8	75.64	5	76.80	74.90	3	1,182	0.25%
2020/04/08	41	75.09	0	0.00	75.00	41	1,120	3.66%
2020/03/23	1	74.50	1	74.40	73.80	0	949	0.00%
2020/03/19	1	64.10	0	0.00	65.00	1	982	0.10%
2020/03/18	3	71.47	0	0.00	71.20	3	978	0.31%
2020/03/16	0	0.00	2	83.30	76.60	-2	945	-0.21%
2020/03/13	2	80.20	0	0.00	80.50	2	932	0.21%
2020/03/12	0	0.00	1	96.30	88.90	-1	915	-0.11%
2020/03/11	1	101.50	0	0.00	98.70	1	891	0.11%
2020/03/10	0	0.00	1	98.50	99.50	-1	880	-0.11%
2020/02/27	1	109.50	1	107.50	106.50	0	815	0.00%
2020/02/26	1	113.00	2	111.25	109.50	-1	804	-0.12%
2020/02/25	0	0.00	1	109.00	109.00	-1	793	-0.13%
2020/02/24	1	111.50	0	0.00	111.50	1	783	0.13%
2020/02/21	2	117.25	0	0.00	116.50	2	774	0.26%
2020/02/19	0	0.00	1	116.00	116.50	-1	761	-0.13%
2020/02/17	0	0.00	2	122.25	120.00	-2	738	-0.27%
2020/02/14	1	113.50	1	111.00	113.50	0	691	0.00%
2020/02/13	2	113.25	0	0.00	110.50	2	683	0.29%
2020/02/12	1	110.50	1	108.50	108.50	0	678	0.00%
2020/02/11	2	109.25	1	108.50	109.50	1	645	0.15%
2020/02/10	0	0.00	2	99.00	100.00	-2	549	-0.36%
2020/02/04	1	95.40	1	95.00	95.70	0	531	0.00%
2020/02/03	1	96.10	0	0.00	96.40	1	526	0.19%
2019/11/21	0	0.00	7	113.00	115.50	-7	510	-1.37%
2019/11/13	3	120.50	0	0.00	116.00	3	540	0.56%
2019/11/12	4	119.75	0	0.00	120.00	4	528	0.76%
2019/11/11	0	0.00	1	130.00	121.00	-1	519	-0.19%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/10/29	1	133.00	0	0.00	131.00	1	527	0.19%
2019/10/18	1	133.00	0	0.00	133.50	1	551	0.18%
2019/10/15	0	0.00	1	131.50	130.00	-1	627	-0.16%
2019/10/04	0	0.00	1	130.00	130.00	-1	725	-0.14%
2019/09/19	0	0.00	1	135.00	135.50	-1	845	-0.12%
2019/09/12	2	138.50	0	0.00	136.50	2	832	0.24%
2019/09/11	3	140.00	1	142.50	140.50	2	824	0.24%
2019/09/06	0	0.00	1	133.50	129.00	-1	786	-0.13%
2019/09/05	0	0.00	1	134.50	132.50	-1	775	-0.13%
2019/09/03	1	138.00	0	0.00	137.00	1	765	0.13%
2019/08/27	0	0.00	2	133.50	132.00	-2	702	-0.28%
2019/08/23	3	136.17	0	0.00	135.00	3	683	0.44%
2019/08/21	1	128.50	0	0.00	127.50	1	647	0.15%
2019/08/06	1	137.00	0	0.00	141.50	1	588	0.17%
2019/08/05	0	0.00	1	141.50	137.50	-1	565	-0.18%
2019/07/31	0	0.00	1	154.00	152.00	-1	539	-0.19%
2019/07/29	1	154.00	0	0.00	152.50	1	524	0.19%
2019/07/23	0	0.00	1	154.50	153.00	-1	493	-0.20%
2019/07/19	1	158.50	0	0.00	155.00	1	469	0.21%
2019/07/18	4	155.00	4	157.50	154.00	0	449	0.00%
2019/07/17	25	159.00	26	162.69	156.50	-1	437	-0.23%
2019/07/16	0	0.00	2	155.00	155.50	-2	381	-0.52%
2019/07/15	1	146.00	0	0.00	145.50	1	335	0.30%
2019/07/11	1	140.00	0	0.00	139.50	1	311	0.32%
2019/07/05	0	0.00	1	127.00	129.50	-1	188	-0.53%
2019/06/25	1	117.00	0	0.00	116.50	1	129	0.77%
2019/06/17	1	124.50	1	123.00	123.00	0	117	0.00%
2019/01/16	1	132.50	1	132.50	128.50	0	369	0.00%
2019/01/03	0	0.00	1	126.00	125.00	-1	408	-0.24%
2018/12/03	1	152.00	0	0.00	150.00	1	477	0.21%
2018/11/13	1	142.00	1	143.50	143.00	0	402	0.00%
2018/11/09	1	138.50	1	147.00	145.00	0	390	0.00%
2018/11/08	1	130.00	1	135.00	140.00	0	369	0.00%
2018/10/19	0	0.00	1	130.50	136.50	-1	266	-0.38%
2018/10/17	2	133.00	2	134.00	133.00	0	266	0.00%
2018/10/16	1	133.00	0	0.00	133.00	1	259	0.38%
2018/10/11	0	0.00	1	116.50	116.50	-1	250	-0.40%
2018/10/09	1	129.00	1	138.00	129.00	0	246	0.00%
2018/10/08	1	139.00	1	150.00	139.00	0	235	0.00%
2018/10/05	1	154.00	0	0.00	154.00	1	222	0.45%
2018/10/03	1	151.00	1	155.00	155.50	0	195	0.00%
2018/08/13	0	0.00	1	139.00	138.50	-1	296	-0.34%
2018/08/10	1	143.00	1	146.00	142.50	0	298	0.00%
2018/08/09	1	144.00	0	0.00	146.00	1	309	0.32%
2018/06/21	0	0.00	1	135.00	135.00	-1	460	-0.22%
2018/04/18	2	146.50	3	141.00	142.50	-1	841	-0.12%
2018/04/16	0	0.00	2	143.00	143.00	-2	838	-0.24%
2018/04/13	3	148.00	0	0.00	146.50	3	838	0.36%
2018/04/12	0	0.00	3	150.00	151.00	-3	820	-0.37%
2018/04/10	1	160.50	0	0.00	157.00	1	815	0.12%
2018/03/26	7	163.50	7	165.21	165.00	0	899	0.00%
2018/03/23	0	0.00	1	163.00	162.50	-1	897	-0.11%
2018/03/22	1	160.00	0	0.00	157.00	1	893	0.11%
2018/03/21	2	167.50	2	170.00	170.00	0	895	0.00%
2018/03/16	1	190.50	1	190.00	191.00	0	853	0.00%
2018/03/15	2	182.25	2	185.50	189.00	0	848	0.00%
2018/02/27	1	164.00	0	0.00	162.00	1	1,105	0.09%
2018/02/23	1	157.00	0	0.00	158.00	1	1,223	0.08%
2018/02/09	0	0.00	1	135.50	140.00	-1	1,310	-0.08%
2018/01/24	0	0.00	1	163.00	160.50	-1	1,633	-0.06%
2018/01/22	1	154.50	0	0.00	163.00	1	1,589	0.06%
2018/01/18	0	0.00	1	149.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	146.00	146.00	-1	1,549	-0.06%
2018/01/15	1	141.00	0	0.00	139.50	1	1,541	0.06%
2018/01/04	1	145.00	0	0.00	143.00	1	1,577	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析