元大台灣50 (0050)-國票-彰化券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.00
漲跌
▼1.90
漲幅
-1.13%
成交量
8,227張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	168.15	0	0.00	167.90	0.1	9,200	0.00%
2024/05/29	0.1	170.85	0	0.00	170.85	0.1	9,451	0.00%
2024/05/28	0	0.00	0.4	173.00	173.20	-0.4	9,482	0.00%
2024/05/22	0	0.00	0	169.90	170.00	0	9,831	0.00%
2024/05/21	0.1	166.85	0.2	166.80	167.00	-0.1	9,929	0.00%
2024/05/15	0	166.95	0	0.00	166.65	0	10,302	0.00%
2024/05/13	0	0.00	1	163.30	163.30	-1	10,911	-0.01%
2024/05/06	0	0.00	1	160.10	159.20	-1	11,315	-0.01%
2024/04/25	0.2	153.65	0	0.00	153.50	0.2	12,372	0.00%
2024/04/24	0	0.00	1	155.25	156.35	-1	12,412	-0.01%
2024/04/19	1.1	150.91	0	0.00	150.90	1.1	13,214	0.01%
2024/04/16	0.1	155.93	0	0.00	155.65	0.1	12,784	0.00%
2024/04/15	0.1	160.12	0	0.00	160.00	0.1	12,601	0.00%
2024/04/12	11	162.45	0	0.00	162.10	11	12,626	0.09%
2024/04/10	0	163.00	0	0.00	163.00	0	12,600	0.00%
2024/04/09	0.1	162.90	0	0.00	163.25	0.1	12,737	0.00%
2024/04/01	0.1	157.50	0	0.00	157.40	0.1	13,372	0.00%
2024/03/27	0	0.00	0.1	157.45	157.65	-0.1	13,618	0.00%
2024/03/21	0.1	157.40	0	0.00	157.40	0.1	13,584	0.00%
2024/03/18	0	0.00	0.1	153.45	154.40	-0.1	13,830	0.00%
2024/03/15	0	155.00	0	0.00	153.00	0	13,623	0.00%
2024/03/14	0	0.00	0.8	155.30	155.10	-0.8	13,532	-0.01%
2024/03/13	0	0.00	0	155.45	155.25	0	13,611	0.00%
2024/03/01	2	143.10	0	0.00	142.80	2	11,865	0.02%
2024/02/27	0	0.00	0.1	142.86	143.35	-0.1	11,985	0.00%
2024/02/23	0.1	143.90	0.1	143.90	143.75	0	11,929	0.00%
2024/02/16	0.1	141.25	0	0.00	141.30	0.1	12,615	0.00%
2024/02/15	0	0.00	0.7	142.09	142.35	-0.7	12,656	-0.01%
2024/02/05	0	0.00	0.5	135.90	135.95	-0.5	12,384	0.00%
2024/01/24	0	0.00	1	134.20	134.00	-1	11,511	-0.01%
2024/01/22	0	0.00	0.8	133.40	133.80	-0.8	11,491	-0.01%
2024/01/18	0	128.30	0	0.00	128.30	0	11,276	0.00%
2024/01/17	3.9	127.96	0	0.00	127.45	3.9	11,225	0.03%
2024/01/16	0.2	131.73	0	0.00	131.65	0.2	10,739	0.00%
2024/01/12	0	132.90	0	0.00	132.65	0	10,378	0.00%
2024/01/10	0.1	132.30	0	0.00	132.30	0.1	10,466	0.00%
2024/01/09	0	0.00	1	133.10	133.00	-1	10,467	-0.01%
2024/01/08	0	0.00	1	133.40	132.75	-1	10,501	-0.01%
2024/01/03	2	132.70	1	133.15	132.55	1	10,771	0.01%
2023/12/28	0	0.00	1	135.90	135.75	-1	10,564	-0.01%
2023/12/21	1	132.15	0	0.00	132.60	1	9,860	0.01%
2023/12/19	1.2	132.83	0	0.00	133.40	1.2	9,885	0.01%
2023/12/18	0	0.00	0.1	133.20	133.90	-0.1	10,144	0.00%
2023/12/15	0	0.00	1	134.10	133.70	-1	10,132	-0.01%
2023/12/13	0.2	131.58	0	0.00	131.55	0.2	9,477	0.00%
2023/12/11	0.1	131.20	0	0.00	131.20	0.1	9,552	0.00%
2023/12/08	0.1	131.05	0	0.00	131.05	0.1	9,554	0.00%
2023/11/30	0.1	131.15	0	0.00	131.35	0.1	9,479	0.00%
2023/11/29	0	0.00	2	132.00	131.15	-2	9,354	-0.02%
2023/11/22	1	131.35	0	0.00	131.35	1	9,002	0.01%
2023/11/21	0.1	132.30	0	0.00	132.55	0.1	9,018	0.00%
2023/11/20	1	130.55	0	0.00	130.95	1	8,657	0.01%
2023/11/17	0	0.00	0.8	131.26	131.00	-0.8	8,625	-0.01%
2023/11/16	0	0.00	0.1	130.50	130.60	-0.1	8,234	0.00%
2023/11/10	0	126.60	0	0.00	126.75	0	7,548	0.00%
2023/11/08	0.3	127.06	0	0.00	127.20	0.3	7,872	0.00%
2023/10/31	1	121.20	0	0.00	121.15	1	7,666	0.01%
2023/10/23	0	124.75	0	0.00	123.85	0	7,293	0.00%
2023/10/18	0.5	125.00	0	0.00	124.80	0.5	7,447	0.01%
2023/10/05	1	122.85	0	0.00	123.65	1	7,694	0.01%
2023/10/04	1.1	121.47	0	0.00	121.90	1.1	7,701	0.01%
2023/09/21	0.1	122.85	0	0.00	122.75	0.1	7,765	0.00%
2023/09/19	0.1	125.45	0	0.00	125.45	0.1	7,518	0.00%
2023/09/15	0	0.00	0.3	127.00	127.35	-0.3	7,899	0.00%
2023/09/11	0.1	123.85	0	0.00	123.80	0.1	8,099	0.00%
2023/08/10	1.1	126.90	0	0.00	126.40	1.1	10,235	0.01%
2023/08/09	0	0.00	0.4	127.10	127.20	-0.4	10,122	0.00%
2023/08/08	0.1	126.60	0	0.00	127.00	0.1	10,124	0.00%
2023/08/04	0.2	127.45	0	0.00	127.25	0.2	10,002	0.00%
2023/07/26	0	0.00	2	128.65	128.50	-2	9,814	-0.02%
2023/07/21	1	127.20	0	0.00	127.20	1	9,930	0.01%
2023/07/14	0.2	132.15	0	0.00	132.25	0.2	9,716	0.00%
2023/07/13	0	130.90	0	0.00	130.90	0	9,551	0.00%
2023/07/05	0.1	130.90	0	0.00	130.80	0.1	9,086	0.00%
2023/07/03	0	0.00	3	130.60	130.70	-3	9,106	-0.03%
2023/06/19	0	131.20	0	0.00	131.25	0	9,455	0.00%
2023/06/16	0	131.45	1	131.35	131.55	-1	9,416	-0.01%
2023/06/15	0.1	131.60	0	0.00	131.90	0.1	9,414	0.00%
2023/06/13	0	0.00	2	131.05	131.55	-2	9,559	-0.02%
2023/06/12	0	0.00	2	129.10	129.00	-2	9,371	-0.02%
2023/06/09	0	0.00	5	128.15	127.80	-5	9,326	-0.05%
2023/06/07	0	0.00	0.2	128.10	128.10	-0.2	9,679	0.00%
2023/06/06	0	0.00	4.1	126.85	126.70	-4.1	9,532	-0.04%
2023/05/29	0	0.00	0.1	126.70	126.75	-0.1	9,386	0.00%
2023/05/26	0	0.00	3.2	125.75	125.95	-3.2	9,236	-0.03%
2023/05/18	0	0.00	1	122.25	122.15	-1	8,164	-0.01%
2023/05/16	0	0.00	1	118.50	118.60	-1	7,695	-0.01%
2023/05/09	0	0.00	1	118.60	118.90	-1	7,838	-0.01%
2023/05/08	0	0.00	2	118.70	118.55	-2	7,983	-0.03%
2023/05/04	0.1	117.50	0	0.00	117.50	0.1	8,263	0.00%
2023/05/03	0.1	117.20	0	0.00	117.20	0.1	8,310	0.00%
2023/04/25	3	117.00	0	0.00	116.60	3	9,938	0.03%
2023/04/24	2	118.18	0	0.00	118.15	2	9,795	0.02%
2023/04/20	2	118.45	0	0.00	118.90	2	10,065	0.02%
2023/04/19	0.1	119.05	0	0.00	119.05	0.1	10,208	0.00%
2023/04/13	1	119.65	0	0.00	119.50	1	10,722	0.01%
2023/04/12	0.1	120.55	0	0.00	120.55	0.1	10,756	0.00%
2023/03/31	0.1	121.60	0	0.00	121.60	0.1	11,018	0.00%
2023/03/24	0	0.00	2	121.80	122.20	-2	10,978	-0.02%
2023/03/23	0	0.00	0.1	122.00	121.85	-0.1	10,884	0.00%
2023/03/21	0.1	118.50	0	0.00	118.65	0.1	10,628	0.00%
2023/03/20	0.6	118.10	0	0.00	118.10	0.6	10,708	0.01%
2023/03/17	0	0.00	1	118.95	118.95	-1	10,693	-0.01%
2023/03/15	0.3	118.37	0	0.00	117.60	0.3	10,542	0.00%
2023/03/14	1	117.55	0	0.00	117.50	1	10,505	0.01%
2023/02/17	0	118.70	0	0.00	118.75	0	12,141	0.00%
2023/02/15	1.2	118.90	0	0.00	118.85	1.2	12,701	0.01%
2023/02/14	0.1	121.70	0	0.00	121.65	0.1	12,742	0.00%
2023/02/09	0.1	120.90	0	0.00	120.90	0.1	13,138	0.00%
2023/02/07	0	0.00	0.4	119.05	119.00	-0.4	13,240	0.00%
2023/02/06	0.1	119.35	0	0.00	119.25	0.1	13,219	0.00%
2023/02/03	0	0.00	0	120.60	121.00	0	13,134	0.00%
2023/02/02	0	0.00	0.1	121.00	121.00	-0.1	13,144	0.00%
2023/01/31	0	0.00	2	120.10	118.30	-2	13,101	-0.02%
2023/01/30	0	0.00	0.5	120.30	120.70	-0.5	12,923	0.00%
2023/01/17	0	0.00	0.1	118.10	118.10	-0.1	12,536	0.00%
2023/01/11	0.2	116.03	0	0.00	116.35	0.2	12,263	0.00%
2023/01/09	0	0.00	5.2	114.83	115.80	-5.2	12,237	-0.04%
2022/12/30	3.1	110.49	0	0.00	110.20	3.1	12,544	0.02%
2022/12/29	2	109.35	0	0.00	109.50	2	12,541	0.02%
2022/12/28	0	109.85	0	0.00	110.00	0	12,488	0.00%
2022/12/21	0.1	110.90	0	0.00	110.75	0.1	12,972	0.00%
2022/12/20	2.1	110.33	0	0.00	110.30	2.1	12,922	0.02%
2022/12/16	0.6	112.75	0	0.00	113.00	0.6	13,186	0.00%
2022/12/07	0	0.00	1	114.85	114.60	-1	13,326	-0.01%
2022/12/01	0	0.00	0.1	118.30	118.35	-0.1	13,277	0.00%
2022/11/25	0.6	116.70	0	0.00	116.70	0.6	13,121	0.00%
2022/11/23	1	115.25	0	0.00	115.60	1	12,920	0.01%
2022/11/17	0	0.00	2	114.15	114.55	-2	13,000	-0.02%
2022/11/16	0	0.00	1	114.25	114.50	-1	12,949	-0.01%
2022/11/15	1	112.85	2	114.00	114.70	-1	12,689	-0.01%
2022/11/14	0	0.00	2	110.03	110.00	-2	12,193	-0.02%
2022/11/09	0	0.00	1	104.40	104.50	-1	11,557	-0.01%
2022/11/04	1	98.35	0	0.00	98.85	1	11,346	0.01%
2022/10/31	1	99.00	0	0.00	99.05	1	11,311	0.01%
2022/10/28	0.6	97.40	0	0.00	97.75	0.6	11,257	0.01%
2022/10/27	1.1	98.96	0	0.00	99.00	1.1	11,196	0.01%
2022/10/26	0.1	97.75	0	0.00	97.60	0.1	11,358	0.00%
2022/10/25	1.2	97.22	0	0.00	96.70	1.2	11,334	0.01%
2022/10/21	0.3	99.20	0	0.00	98.90	0.3	10,989	0.00%
2022/10/18	0	0.00	1.8	100.67	101.10	-1.8	10,729	-0.02%
2022/10/17	1.1	99.57	0	0.00	99.95	1.1	10,883	0.01%
2022/10/14	1	101.40	0	0.00	101.85	1	10,703	0.01%
2022/10/13	0.3	99.24	0	0.00	99.00	0.3	10,793	0.00%
2022/10/12	2.1	100.27	0.1	100.70	100.20	2.1	10,666	0.02%
2022/10/11	2	100.73	0	0.00	100.70	2	10,814	0.02%
2022/10/03	4.8	102.91	0	0.00	102.20	4.8	10,983	0.04%
2022/09/28	0	0.00	0.1	105.65	105.25	-0.1	11,069	0.00%
2022/09/26	0	0.00	0.1	107.65	107.65	-0.1	11,316	0.00%
2022/09/23	0.2	109.95	0	0.00	109.70	0.2	11,564	0.00%
2022/09/22	0.6	110.17	0	0.00	110.75	0.6	11,661	0.00%
2022/09/21	0.1	112.10	0	0.00	112.10	0.1	11,516	0.00%
2022/09/16	2	112.50	0	0.00	112.55	2	11,757	0.02%
2022/09/15	1.1	114.00	0	0.00	113.85	1.1	11,822	0.01%
2022/09/14	0	113.55	0	0.00	113.65	0	12,011	0.00%
2022/09/08	0.1	112.95	0	0.00	113.00	0.1	12,240	0.00%
2022/09/07	0.2	112.39	0	0.00	112.20	0.2	12,334	0.00%
2022/09/05	0.1	114.19	0	0.00	114.15	0.1	12,313	0.00%
2022/09/02	1.1	114.54	0	0.00	113.90	1.1	12,447	0.01%
2022/09/01	0.1	115.70	0	0.00	115.15	0.1	12,285	0.00%
2022/08/30	0.3	116.80	0	116.40	116.75	0.3	11,917	0.00%
2022/08/29	5.1	116.01	5	116.61	116.55	0.1	11,795	0.00%
2022/08/24	0.1	118.00	0	0.00	117.90	0.1	11,533	0.00%
2022/08/23	0.1	118.45	0	0.00	118.20	0.1	11,533	0.00%
2022/08/22	0.2	119.95	0	0.00	119.80	0.2	11,603	0.00%
2022/08/19	0	0.00	0.4	121.70	121.55	-0.4	11,663	0.00%
2022/08/17	0	0.00	0.1	122.05	122.15	-0.1	11,647	0.00%
2022/08/16	0.5	122.12	0	0.00	122.10	0.5	11,500	0.00%
2022/08/12	0.1	120.55	0	0.00	120.80	0.1	11,283	0.00%
2022/08/10	1	117.95	1	117.90	117.90	0	11,189	0.00%
2022/08/05	0	0.00	2	118.70	119.50	-2	11,075	-0.02%
2022/08/03	0.1	116.10	1	115.80	116.25	-0.9	11,137	-0.01%
2022/08/01	0	0.00	0	117.65	117.65	0	11,155	0.00%
2022/07/29	0.1	118.30	0	0.00	118.00	0.1	11,279	0.00%
2022/07/28	0	0.00	1	117.85	116.90	-1	11,249	-0.01%
2022/07/21	0	0.00	2.1	115.31	116.35	-2.1	11,471	-0.02%
2022/07/18	0.1	114.70	0	0.00	114.20	0.1	11,701	0.00%
2022/07/15	4	115.25	0	0.00	115.50	4	11,398	0.04%
2022/07/13	0	0.00	1	113.35	113.45	-1	11,107	-0.01%
2022/07/11	1	112.20	0	0.00	112.25	1	11,151	0.01%
2022/07/08	0.1	113.60	0	0.00	113.25	0.1	11,108	0.00%
2022/07/07	1	108.95	1	109.00	112.10	0	11,056	0.00%
2022/07/06	0	0.00	0.1	109.10	108.85	-0.1	11,069	0.00%
2022/07/05	0	0.00	1	109.50	111.00	-1	11,088	-0.01%
2022/07/04	2	110.88	1	110.45	110.45	1	10,967	0.01%
2022/07/01	0	114.80	0	0.00	111.55	0	10,771	0.00%
2022/06/30	1.2	116.35	0	0.00	115.80	1.2	10,386	0.01%
2022/06/22	1	119.50	0	0.00	119.50	1	9,711	0.01%
2022/06/21	1	120.70	0.1	121.45	122.20	0.9	9,532	0.01%
2022/06/20	0.1	120.10	0	0.00	119.75	0.1	9,595	0.00%
2022/06/17	1.4	120.82	0	0.00	120.85	1.4	9,520	0.01%
2022/06/14	1	122.35	0	0.00	123.35	1	9,405	0.01%
2022/06/13	1	123.55	0	0.00	123.55	1	9,524	0.01%
2022/06/10	1	127.10	0	0.00	127.10	1	9,634	0.01%
2022/06/01	0.1	129.75	0	0.00	129.15	0.1	11,714	0.00%
2022/05/31	1	127.90	0	0.00	129.80	1	11,817	0.01%
2022/05/30	0	0.00	0	127.50	128.55	0	11,774	0.00%
2022/05/19	0.1	123.30	0	0.00	123.30	0.1	12,570	0.00%
2022/05/18	1	125.40	0	0.00	125.70	1	12,514	0.01%
2022/05/16	0	0.00	1	123.10	123.00	-1	12,534	-0.01%
2022/05/13	0	0.00	0.1	122.25	122.35	-0.1	12,561	0.00%
2022/05/12	2.2	122.43	0	0.00	121.25	2.2	12,641	0.02%
2022/05/11	2	123.90	0	0.00	124.20	2	12,516	0.02%
2022/05/10	0.1	123.33	2	123.00	124.00	-1.9	12,482	-0.02%
2022/05/09	0.1	125.12	0	0.00	124.55	0.1	12,386	0.00%
2022/05/06	2	126.15	0	0.00	126.65	2	12,357	0.02%
2022/05/04	0.3	127.75	0	0.00	127.80	0.3	12,667	0.00%
2022/05/03	1	128.30	0	0.00	127.80	1	12,902	0.01%
2022/04/27	0.1	126.90	0	0.00	126.55	0.1	13,394	0.00%
2022/04/25	4	129.20	0	0.00	129.25	4	13,244	0.03%
2022/04/22	1	131.40	0	0.00	131.60	1	12,823	0.01%
2022/04/20	0	0.00	0	132.80	132.65	0	12,863	0.00%
2022/04/19	0.1	132.10	0	0.00	132.00	0.1	12,919	0.00%
2022/04/18	1.1	131.69	0	0.00	131.55	1.1	13,064	0.01%
2022/04/15	1	132.30	0	0.00	132.25	1	13,027	0.01%
2022/04/12	1	132.50	0	0.00	132.55	1	12,933	0.01%
2022/04/11	0.1	133.28	0	0.00	132.45	0.1	12,857	0.00%
2022/04/06	0.2	135.78	0	0.00	136.25	0.2	12,778	0.00%
2022/04/01	1	136.70	0	0.00	136.95	1	12,959	0.01%
2022/03/31	0	0.00	1	138.35	138.10	-1	12,939	-0.01%
2022/03/30	0	138.50	0.1	138.50	138.55	-0.1	13,089	0.00%
2022/03/28	1.1	135.85	0	0.00	136.70	1.1	13,145	0.01%
2022/03/25	0	0.00	2	138.00	138.20	-2	13,081	-0.02%
2022/03/22	1	136.70	1	136.65	136.80	0	13,004	0.00%
2022/03/16	2.1	132.04	0	0.00	132.20	2.1	12,706	0.02%
2022/03/15	0	131.90	2	131.85	131.65	-2	12,465	-0.02%
2022/03/11	0.1	135.45	0	0.00	134.40	0.1	12,162	0.00%
2022/03/10	0.2	136.10	0	0.00	136.35	0.2	12,050	0.00%
2022/03/09	3.2	132.57	1	132.65	132.50	2.2	11,890	0.02%
2022/03/08	2.4	131.35	0	0.00	131.15	2.4	11,690	0.02%
2022/03/07	3	134.17	0	0.00	134.00	3	11,064	0.03%
2022/03/04	1	138.05	0	0.00	138.45	1	10,368	0.01%
2022/03/02	0.1	139.55	0	0.00	139.65	0.1	10,465	0.00%
2022/02/25	0.1	138.85	0	0.00	138.50	0.1	10,318	0.00%
2022/02/24	1	139.20	0	0.00	138.80	1	10,017	0.01%
2022/02/23	1	141.80	0	0.00	142.25	1	9,590	0.01%
2022/02/22	2	141.38	0	0.00	141.85	2	9,615	0.02%
2022/02/15	0	0.00	5	142.50	142.05	-5	9,706	-0.05%
2022/02/11	0	0.00	5	144.95	144.95	-5	9,549	-0.05%
2022/02/10	0.1	143.95	0	144.60	145.05	0.1	9,682	0.00%
2022/02/09	0	143.00	0	0.00	143.40	0	9,705	0.00%
2022/02/08	0.1	143.20	0	0.00	142.90	0.1	9,757	0.00%
2022/02/07	10	141.70	0	0.00	142.30	10	9,615	0.10%
2022/01/25	1.1	141.68	0	0.00	141.65	1.1	9,024	0.01%
2022/01/24	1.1	142.85	0	0.00	144.00	1.1	8,674	0.01%
2022/01/21	1.2	142.67	0	0.00	142.65	1.2	8,537	0.01%
2022/01/19	0.1	149.00	0.2	149.35	148.50	-0.1	7,967	0.00%
2022/01/18	1	151.25	0	0.00	150.30	1	7,897	0.01%
2022/01/17	0.4	151.98	0.1	151.80	152.00	0.3	7,780	0.00%
2022/01/14	1.1	150.32	0	0.00	150.30	1.1	7,751	0.01%
2022/01/13	0	0.00	0	150.15	150.30	0	7,800	0.00%
2022/01/12	0.1	149.20	0	0.00	149.55	0.1	7,918	0.00%
2022/01/06	1	147.50	0	0.00	147.90	1	7,582	0.01%
2022/01/03	0	0.00	2	146.65	146.40	-2	7,490	-0.03%
2021/12/30	0	0.00	0.2	145.85	145.50	-0.2	7,603	0.00%
2021/12/14	4	140.10	0	0.00	140.10	4	9,187	0.04%
2021/12/10	0.1	142.00	0	0.00	141.95	0.1	9,366	0.00%
2021/11/24	0	0.00	1	140.20	140.50	-1	9,955	-0.01%
2021/11/17	1	141.50	0	0.00	141.65	1	10,259	0.01%
2021/11/09	0	0.00	2.1	140.32	140.70	-2.1	11,029	-0.02%
2021/11/04	0	0.00	0.6	136.50	136.15	-0.6	10,654	-0.01%
2021/11/01	0.1	136.45	0	0.00	136.50	0.1	10,749	0.00%
2021/10/27	1	137.55	0	0.00	137.55	1	10,855	0.01%
2021/10/26	0	0.00	1	137.55	137.55	-1	10,796	-0.01%
2021/10/22	0.1	136.50	0	0.00	136.50	0.1	11,178	0.00%
2021/10/20	0	0.00	3	136.95	136.60	-3	11,238	-0.03%
2021/10/13	3	132.50	0	0.00	132.40	3	11,159	0.03%
2021/10/12	1	131.90	0	0.00	132.85	1	11,224	0.01%
2021/10/05	0.1	132.90	0	0.00	132.95	0.1	11,131	0.00%
2021/10/04	1	133.35	0	0.00	133.15	1	10,793	0.01%
2021/10/01	1.6	134.19	0	0.00	133.95	1.6	10,472	0.01%
2021/09/30	0.1	136.45	0	0.00	137.05	0.1	10,130	0.00%
2021/09/28	1	138.70	0	0.00	139.00	1	9,592	0.01%
2021/09/22	3	136.77	0	0.00	137.20	3	9,363	0.03%
2021/09/15	0.1	140.95	0	0.00	140.75	0.1	9,046	0.00%
2021/09/10	0	0.00	1	141.95	141.95	-1	9,216	-0.01%
2021/09/07	0	0.00	0	142.00	141.90	0	9,208	0.00%
2021/09/02	0	0.00	1	141.35	139.90	-1	8,889	-0.01%
2021/08/31	0	0.00	1	140.35	140.35	-1	8,618	-0.01%
2021/08/30	0	0.00	1	139.05	139.50	-1	8,528	-0.01%
2021/08/27	1	138.00	1	138.20	138.15	0	8,225	0.00%
2021/08/24	0	0.00	0	134.90	134.75	0	7,975	0.00%
2021/08/20	0.4	131.40	0	0.00	130.75	0.4	8,127	0.01%
2021/08/19	1.3	132.21	0	0.00	131.80	1.3	7,960	0.02%
2021/08/17	0.1	135.00	0	0.00	134.35	0.1	7,401	0.00%
2021/08/16	0	0.00	1	135.55	135.35	-1	7,356	-0.01%
2021/08/12	1	136.95	0	0.00	136.95	1	7,386	0.01%
2021/08/06	2	138.50	0	0.00	138.80	2	8,495	0.02%
2021/07/29	0	0.00	0.6	135.90	136.50	-0.6	9,795	-0.01%
2021/07/20	1	137.30	0	0.00	137.20	1	9,371	0.01%
2021/07/19	0.1	138.00	0	0.00	138.30	0.1	9,339	0.00%
2021/07/09	1	137.00	0	0.00	137.75	1	8,918	0.01%
2021/07/08	1	139.10	0	0.00	138.85	1	8,912	0.01%
2021/06/30	0	0.00	1	138.80	138.95	-1	8,929	-0.01%
2021/06/21	0	135.20	0	0.00	134.70	0	8,987	0.00%
2021/06/15	0	0.00	1	138.80	138.85	-1	8,999	-0.01%
2021/06/09	0	0.00	2	135.15	135.50	-2	9,050	-0.02%
2021/06/08	0	136.90	0	0.00	136.50	0	9,042	0.00%
2021/06/02	0	0.00	1	137.35	137.70	-1	9,343	-0.01%
2021/05/27	0	0.00	5	132.80	133.55	-5	9,607	-0.05%
2021/05/20	2.1	130.26	0	0.00	130.50	2.1	9,961	0.02%
2021/05/18	1	128.30	0	0.00	132.30	1	9,840	0.01%
2021/05/17	3	126.40	0	0.00	126.50	3	9,884	0.03%
2021/05/13	6	126.73	0	0.00	127.50	6	9,360	0.06%
2021/05/12	1	126.10	0	0.00	129.40	1	9,026	0.01%
2021/05/11	1.1	133.93	0	0.00	133.25	1.1	8,567	0.01%
2021/04/27	0	0.00	1	141.20	141.25	-1	9,580	-0.01%
2021/04/16	0	0.00	1	139.25	139.25	-1	10,289	-0.01%
2021/04/15	0	0.00	2	138.50	139.05	-2	10,319	-0.02%
2021/04/07	0	0.00	2	137.80	137.80	-2	10,387	-0.02%
2021/04/06	0	0.00	1	137.90	137.65	-1	10,367	-0.01%
2021/04/01	0	0.00	10	135.55	135.75	-10	10,270	-0.10%
2021/03/31	0	134.75	0	0.00	134.75	0	10,197	0.00%
2021/03/29	0.1	135.70	1	135.25	135.45	-0.9	10,101	-0.01%
2021/03/26	0	0.00	1	133.00	134.35	-1	10,062	-0.01%
2021/03/24	4	131.59	0	0.00	131.50	4	9,961	0.04%
2021/03/23	0	0.00	1	134.10	133.60	-1	9,839	-0.01%
2021/03/22	0	0.00	0	132.00	133.40	0	9,946	0.00%
2021/03/19	1	132.55	2	133.30	132.80	-1	10,014	-0.01%
2021/03/15	0	0.00	0	135.05	134.90	0	9,864	0.00%
2021/03/12	0	0.00	0	135.00	135.25	0	9,907	0.00%
2021/03/11	0	0.00	1	134.70	134.70	-1	9,927	-0.01%
2021/03/10	1	132.00	0	0.00	131.90	1	9,978	0.01%
2021/03/09	2	129.98	1	131.35	131.35	1	9,987	0.01%
2021/03/08	4	132.59	4	131.66	131.85	0	9,867	0.00%
2021/03/05	0	0.00	2	132.25	131.95	-2	9,749	-0.02%
2021/03/04	1	133.55	0	0.00	132.75	1	9,669	0.01%
2021/02/26	1	134.90	1	133.75	133.40	0	9,330	0.00%
2021/02/24	1.1	137.03	0	0.00	136.45	1.1	8,916	0.01%
2021/02/23	3.1	136.94	1	138.05	138.50	2.1	8,820	0.02%
2021/02/22	1.5	139.13	1	140.65	138.80	0.5	8,766	0.01%
2021/02/19	0	0.00	3	138.15	138.85	-3	8,979	-0.03%
2021/02/18	1	140.10	1	140.00	140.35	0	8,968	0.00%
2021/02/17	0.1	139.95	1	139.90	140.55	-0.9	8,948	-0.01%
2021/02/05	5	134.80	1	134.60	134.80	4	8,696	0.05%
2021/02/04	1	132.70	1	134.40	133.55	0	8,613	0.00%
2021/02/02	0	0.00	1	132.85	134.45	-1	8,600	-0.01%
2021/02/01	3	129.65	0	0.00	130.75	3	8,606	0.03%
2021/01/29	1	128.75	0	0.00	128.20	1	8,474	0.01%
2021/01/28	3	130.15	0	0.00	130.35	3	8,312	0.04%
2021/01/25	0	0.00	2	135.23	135.60	-2	8,024	-0.02%
2021/01/22	8.1	137.82	0	0.00	137.45	8.1	7,902	0.10%
2021/01/21	0.5	140.51	0	0.00	143.00	0.5	7,622	0.01%
2021/01/20	1.2	138.28	0	0.00	138.20	1.2	7,472	0.02%
2021/01/19	1	137.51	0	0.00	137.95	1	7,029	0.01%
2021/01/15	1	136.70	0	0.00	134.50	1	6,692	0.01%
2021/01/14	0	0.00	2.5	134.27	134.05	-2.5	6,370	-0.04%
2021/01/13	0.2	135.00	0.1	133.45	135.30	0.1	6,291	0.00%
2021/01/12	0	0.00	1	132.00	132.10	-1	6,137	-0.02%
2021/01/08	0.2	131.10	0	0.00	131.20	0.2	5,897	0.00%
2021/01/07	0.3	128.34	1	127.25	128.90	-0.7	5,756	-0.01%
2021/01/05	0.3	124.47	0	0.00	124.60	0.3	5,601	0.01%
2020/12/30	0.1	121.60	0	0.00	121.60	0.1	5,778	0.00%
2020/12/28	0.2	120.00	0	0.00	120.00	0.2	5,849	0.00%
2020/12/17	0	0.00	2	118.20	118.60	-2	6,268	-0.03%
2020/12/11	1	117.75	0	0.00	118.75	1	6,372	0.02%
2020/12/10	1	118.50	0	0.00	118.60	1	6,385	0.02%
2020/12/08	0.2	120.10	0	0.00	120.05	0.2	6,292	0.00%
2020/12/04	0	0.00	2	116.40	117.30	-2	6,240	-0.03%
2020/12/03	0	115.60	0	0.00	115.40	0	6,111	0.00%
2020/11/30	2	113.85	0	0.00	113.30	2	6,103	0.03%
2020/11/20	0	0.00	2	113.75	114.00	-2	6,021	-0.03%
2020/11/17	0.1	113.60	0	0.00	113.60	0.1	5,798	0.00%
2020/11/13	0	0.00	2	108.90	109.25	-2	5,922	-0.03%
2020/11/11	0	0.00	3	108.60	108.75	-3	5,951	-0.05%
2020/11/06	0	0.00	2	107.00	106.70	-2	5,800	-0.03%
2020/11/03	1	104.15	0	0.00	104.60	1	5,805	0.02%
2020/11/02	1	102.50	0	0.00	103.40	1	5,855	0.02%
2020/10/29	1	103.35	0	0.00	103.85	1	5,742	0.02%
2020/10/28	1	105.40	0	0.00	105.00	1	5,746	0.02%
2020/10/21	0	0.00	0.3	106.05	105.95	-0.3	6,583	0.00%
2020/10/16	0	0.00	2	106.05	105.25	-2	6,890	-0.03%
2020/09/24	2	100.85	0	0.00	100.45	2	8,572	0.02%
2020/09/23	1	102.90	0	0.00	102.95	1	8,435	0.01%
2020/09/16	0	0.00	1	106.45	106.55	-1	8,687	-0.01%
2020/09/15	0	0.00	1	104.80	104.95	-1	8,615	-0.01%
2020/08/27	0	0.00	1	104.75	104.55	-1	10,136	-0.01%
2020/08/20	1	102.00	0	0.00	100.60	1	10,368	0.01%
2020/08/10	3	105.40	0	0.00	105.60	3	10,686	0.03%
2020/08/07	1	104.55	0	0.00	104.65	1	10,733	0.01%
2020/08/06	0.1	105.30	3	105.75	105.40	-2.9	10,703	-0.03%
2020/08/05	0	0.00	5	104.30	104.30	-5	10,772	-0.05%
2020/07/30	0.1	103.65	0	0.00	104.05	0.1	10,817	0.00%
2020/07/29	0.1	102.35	0	0.00	102.55	0.1	10,838	0.00%
2020/07/28	0	0.00	1	103.60	103.60	-1	10,938	-0.01%
2020/07/22	0	0.00	2	98.95	98.95	-2	10,665	-0.02%
2020/07/20	1	97.05	0	0.00	97.05	1	10,451	0.01%
2020/07/17	0.4	97.00	0	0.00	97.20	0.4	10,475	0.00%
2020/07/16	0.1	96.10	0	0.00	96.10	0.1	10,526	0.00%
2020/07/15	0	0.00	1	97.55	97.05	-1	10,605	-0.01%
2020/07/10	0	0.00	1	94.65	94.65	-1	10,897	-0.01%
2020/07/09	3	95.50	0	0.00	95.45	3	10,924	0.03%
2020/07/08	0.2	95.00	1	95.25	95.15	-0.8	10,927	-0.01%
2020/07/07	0	0.00	2	94.80	94.50	-2	10,839	-0.02%
2020/07/06	0	0.00	3	94.00	94.15	-3	10,868	-0.03%
2020/07/02	0	0.00	1	91.20	91.50	-1	10,886	-0.01%
2020/06/30	0	0.00	1	89.60	89.90	-1	10,963	-0.01%
2020/06/29	1	88.85	0	0.00	89.10	1	10,992	0.01%
2020/06/24	0	0.00	1	90.40	90.00	-1	11,055	-0.01%
2020/06/22	8	89.65	1	89.05	89.05	7	11,428	0.06%
2020/06/18	0	0.00	3	88.85	88.90	-3	12,203	-0.02%
2020/06/17	0.1	89.00	0	0.00	89.00	0.1	12,493	0.00%
2020/06/16	0	0.00	1	88.85	88.90	-1	12,982	-0.01%
2020/06/15	1	87.60	0	0.00	87.00	1	13,934	0.01%
2020/06/12	0.2	88.25	0	0.00	88.25	0.2	14,552	0.00%
2020/06/11	0	0.00	10	90.35	89.05	-10	15,044	-0.07%
2020/06/10	0	0.00	2	90.25	90.45	-2	15,370	-0.01%
2020/06/09	2	89.50	0	0.00	89.60	2	16,081	0.01%
2020/06/08	0	0.00	1	89.65	89.50	-1	16,639	-0.01%
2020/06/03	0	0.00	2	86.43	86.80	-2	17,076	-0.01%
2020/06/01	2	84.85	1	84.75	84.90	1	17,022	0.01%
2020/05/27	0	0.00	1	84.35	84.35	-1	17,458	-0.01%
2020/05/22	2	83.10	0	0.00	82.95	2	17,846	0.01%
2020/05/19	1	83.90	0	0.00	83.90	1	17,757	0.01%
2020/05/15	0	0.00	2	84.03	83.85	-2	17,869	-0.01%
2020/05/12	1	83.90	3	84.05	84.05	-2	17,821	-0.01%
2020/05/08	12	84.47	1	84.30	84.35	11	17,698	0.06%
2020/05/07	0	0.00	1	83.85	83.85	-1	17,719	-0.01%
2020/05/04	4	82.95	1	82.90	83.00	3	17,833	0.02%
2020/04/30	0	0.00	4	85.33	85.50	-4	17,721	-0.02%
2020/04/27	0	0.00	1	82.25	82.55	-1	18,260	-0.01%
2020/04/24	0	0.00	0.1	81.00	80.90	-0.1	18,144	0.00%
2020/04/23	0	0.00	1	81.00	80.90	-1	18,184	-0.01%
2020/04/22	3	79.73	0	0.00	80.60	3	18,107	0.02%
2020/04/21	2	80.95	2	81.80	80.60	0	18,096	0.00%
2020/04/17	6	83.38	6	83.67	83.25	0	17,844	0.00%
2020/04/16	1	80.50	0	0.00	80.80	1	17,420	0.01%
2020/04/14	1	80.50	1	80.20	80.95	0	17,185	0.00%
2020/04/13	7	78.95	0	0.00	78.80	7	17,072	0.04%
2020/04/10	1	78.95	0	0.00	79.30	1	17,104	0.01%
2020/04/09	1	80.05	0	0.00	79.25	1	17,121	0.01%
2020/04/08	0	0.00	1	79.00	79.60	-1	16,942	-0.01%
2020/04/07	3	78.53	15	78.40	78.50	-12	16,760	-0.07%
2020/04/06	0	0.00	1	76.35	77.05	-1	16,558	-0.01%
2020/04/01	0	0.00	2	76.15	75.90	-2	16,404	-0.01%
2020/03/31	1	75.85	0	0.00	76.15	1	16,291	0.01%
2020/03/27	1	77.40	1	76.60	76.60	0	15,956	0.00%
2020/03/26	1	76.95	2	76.05	77.20	-1	15,647	-0.01%
2020/03/25	0	0.00	3	77.05	76.85	-3	15,383	-0.02%
2020/03/24	0	0.00	3	74.70	74.25	-3	14,877	-0.02%
2020/03/23	1.1	71.05	1	71.40	70.80	0.1	14,493	0.00%
2020/03/20	1	71.35	0	0.00	74.00	1	14,198	0.01%
2020/03/19	6	70.53	1	68.30	68.55	5	13,591	0.04%
2020/03/18	1	74.15	1	74.05	72.80	0	12,556	0.00%
2020/03/17	16	74.58	1	74.85	74.85	15	11,920	0.13%
2020/03/16	3	78.20	0	0.00	77.30	3	11,101	0.03%
2020/03/13	1	77.80	0	0.00	81.00	1	10,628	0.01%
2020/03/12	1.1	83.68	0	0.00	82.15	1.1	9,783	0.01%
2020/03/11	1	86.45	0	0.00	85.30	1	9,093	0.01%
2020/03/10	2	85.13	1	85.80	86.30	1	8,896	0.01%
2020/03/09	1	86.40	0	0.00	85.85	1	8,539	0.01%
2020/03/03	1	88.30	1	88.50	88.60	0	7,661	0.00%
2020/03/02	3.2	87.73	0	0.00	87.35	3.2	7,510	0.04%
2020/02/24	2	89.98	0	0.00	90.10	2	6,423	0.03%
2020/02/18	1	91.30	0	0.00	91.05	1	6,122	0.02%
2020/02/07	1	91.15	0	0.00	91.20	1	5,710	0.02%
2020/02/03	6	88.94	0	0.00	89.05	6	5,494	0.11%
2020/01/31	1	90.50	0	0.00	89.95	1	5,321	0.02%
2020/01/30	0	0.00	2	92.65	92.15	-2	5,069	-0.04%
2020/01/20	1	97.85	0	0.00	97.70	1	4,616	0.02%
2020/01/17	1	97.65	0	0.00	97.30	1	4,632	0.02%
2020/01/13	0.3	98.00	0	0.00	98.00	0.3	4,147	0.01%
2020/01/10	0.1	97.30	0	0.00	97.30	0.1	4,083	0.00%
2019/12/20	0	0.00	0.5	97.05	96.95	-0.5	4,296	-0.01%
2019/11/18	0.5	92.75	0	0.00	92.90	0.5	6,432	0.01%
2019/11/11	0	0.00	5	91.50	91.15	-5	6,916	-0.07%
2019/11/05	0.5	92.75	0	0.00	92.90	0.5	7,187	0.01%
2019/11/04	0	0.00	6	91.20	92.20	-6	7,536	-0.08%
2019/11/01	0	0.00	1	89.90	90.10	-1	7,768	-0.01%
2019/10/31	5	90.45	0	0.00	90.10	5	8,003	0.06%
2019/10/28	0	0.00	1	89.20	89.20	-1	7,803	-0.01%
2019/10/14	0	0.00	1	87.35	87.55	-1	8,237	-0.01%
2019/09/16	0	0.00	1	84.35	84.40	-1	8,469	-0.01%
2019/09/11	0.2	83.45	0	0.00	83.45	0.2	8,689	0.00%
2019/09/10	2	83.30	0	0.00	83.40	2	8,659	0.02%
2019/09/04	0	0.00	2	82.10	82.15	-2	8,060	-0.02%
2019/09/02	0	0.00	1	81.80	81.90	-1	8,101	-0.01%
2019/08/28	0	0.00	3	80.30	80.40	-3	7,978	-0.04%
2019/08/26	2	79.80	0	0.00	79.65	2	8,107	0.02%
2019/08/23	0	0.00	4	80.75	81.00	-4	8,030	-0.05%
2019/08/21	1	81.10	0	0.00	81.10	1	8,144	0.01%
2019/08/16	0	0.00	1	80.25	80.35	-1	8,584	-0.01%
2019/08/13	2	79.80	0	0.00	79.70	2	8,837	0.02%
2019/08/07	1	79.85	0	0.00	79.70	1	9,541	0.01%
2019/08/06	8	78.90	0	0.00	80.10	8	9,598	0.08%
2019/08/02	2	80.75	0	0.00	80.95	2	9,347	0.02%
2019/07/10	0	0.00	1	82.20	82.20	-1	10,286	-0.01%
2019/07/01	0	0.00	1	82.65	82.65	-1	10,800	-0.01%
2019/06/25	0	0.00	2	81.30	80.75	-2	10,580	-0.02%
2019/06/14	1	79.00	0	0.00	78.90	1	10,058	0.01%
2019/06/11	0	0.00	1	79.10	79.40	-1	10,234	-0.01%
2019/06/10	1	79.00	0	0.00	79.05	1	10,226	0.01%
2019/06/03	2	78.40	0	0.00	78.55	2	10,515	0.02%
2019/05/31	0	0.00	2	77.58	78.45	-2	10,741	-0.02%
2019/05/30	3	77.28	4	77.34	77.40	-1	10,771	-0.01%
2019/05/27	2	77.05	0	0.00	77.15	2	10,940	0.02%
2019/05/24	0	0.00	1	77.35	77.35	-1	11,071	-0.01%
2019/05/23	5	77.00	0	0.00	76.95	5	11,135	0.04%
2019/05/22	0	0.00	1	78.60	78.40	-1	11,019	-0.01%
2019/05/21	3	78.28	0	0.00	78.40	3	11,415	0.03%
2019/05/17	2	78.55	0	0.00	78.25	2	11,004	0.02%
2019/05/14	1	79.60	0	0.00	79.65	1	10,229	0.01%
2019/05/13	2	80.38	0	0.00	80.15	2	9,994	0.02%
2019/05/09	1	81.30	0	0.00	81.55	1	9,684	0.01%
2019/04/23	0	0.00	1	83.00	83.05	-1	9,597	-0.01%
2019/02/22	0	0.00	1	76.95	76.95	-1	8,759	-0.01%
2019/02/21	0	0.00	4	76.80	77.10	-4	8,738	-0.05%
2019/02/12	0	0.00	1	75.75	75.65	-1	8,870	-0.01%
2019/02/11	0	0.00	1	75.05	75.15	-1	8,939	-0.01%
2019/01/30	1	74.45	0	0.00	74.35	1	8,933	0.01%
2019/01/16	0	0.00	2	75.35	75.55	-2	9,630	-0.02%
2019/01/15	0	0.00	2	75.63	75.65	-2	9,789	-0.02%
2019/01/09	0	0.00	2	75.00	75.00	-2	10,164	-0.02%
2019/01/04	2	72.30	0	0.00	72.20	2	11,031	0.02%
2018/12/26	0	0.00	2	73.90	73.55	-2	12,942	-0.02%
2018/12/21	2	74.90	0	0.00	75.20	2	12,926	0.02%
2018/12/07	0	0.00	4	75.60	75.45	-4	13,404	-0.03%
2018/12/06	5	75.08	0	0.00	75.10	5	13,600	0.04%
2018/12/03	0	0.00	1	78.65	78.80	-1	13,489	-0.01%
2018/11/21	1	74.85	0	0.00	76.00	1	13,286	0.01%
2018/11/16	2	77.95	0	0.00	76.95	2	12,964	0.02%
2018/11/02	3	78.60	0	0.00	78.65	3	11,895	0.03%
2018/10/26	12	75.81	0	0.00	75.40	12	11,468	0.10%
2018/10/23	1	77.80	0	0.00	77.75	1	10,641	0.01%
2018/10/18	0	0.00	10	79.15	79.15	-10	10,165	-0.10%
2018/10/16	0	0.00	10	79.15	79.30	-10	9,921	-0.10%
2018/10/12	0	0.00	2	78.45	80.05	-2	9,350	-0.02%
2018/10/11	18	78.08	0	0.00	77.40	18	9,184	0.20%
2018/10/08	1	82.75	20	82.98	83.00	-19	7,840	-0.24%
2018/10/05	22	83.42	0	0.00	83.45	22	7,292	0.30%
2018/09/12	1	85.30	0	0.00	85.55	1	6,167	0.02%
2018/08/27	0	0.00	5	85.45	85.55	-5	5,580	-0.09%
2018/08/17	1	84.00	1	83.90	83.65	0	5,479	0.00%
2018/07/25	5	84.70	0	0.00	84.75	5	6,080	0.08%
2018/06/29	0	0.00	2	80.40	81.45	-2	6,045	-0.03%
2018/06/28	2	79.90	0	0.00	80.05	2	5,950	0.03%
2018/06/06	0.4	83.20	1	82.90	83.30	-0.7	5,598	-0.01%
2018/06/04	0	0.00	2	82.45	82.60	-2	5,547	-0.04%
2018/05/24	0	0.00	2	81.50	81.55	-2	5,699	-0.04%
2018/05/16	0	0.00	0.1	81.75	81.75	-0.1	6,281	0.00%
2018/04/25	1	79.05	0	0.00	79.30	1	5,981	0.02%
2018/04/23	1	80.10	0	0.00	79.95	1	5,635	0.02%
2018/04/20	2	80.80	0	0.00	80.75	2	5,524	0.04%
2018/04/03	1	81.55	0	0.00	81.50	1	5,642	0.02%
2018/03/06	0	0.00	3	81.88	82.15	-3	5,449	-0.06%
2018/03/02	1	80.70	0	0.00	81.15	1	5,452	0.02%
2018/03/01	1	81.50	0	0.00	81.75	1	5,382	0.02%
2018/02/27	1	82.60	0	0.00	82.35	1	5,345	0.02%
2018/02/22	0	0.00	2	81.25	81.00	-2	5,225	-0.04%
2018/02/21	2	81.45	0	0.00	81.50	2	5,238	0.04%
2018/01/22	0.2	87.90	0	0.00	87.95	0.2	3,588	0.01%