• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,585張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111017.9500.0018.001045,9330.02%
2024/12/10117.8500.0018.00146,3310.00%
2024/12/09317.9800.0018.00345,9650.01%
2024/12/06517.95217.9518.05346,1960.01%
2024/12/05117.95218.0018.00-146,3350.00%
2024/12/04117.8500.0017.90147,4110.00%
2024/12/033017.751217.7417.851848,2200.04%
2024/12/0200.0040217.5517.55-40247,398-0.85% 大賣/鉅額交易
2024/11/26217.5000.0017.45246,7900.00%
2024/11/2500.00417.4917.45-447,031-0.01%
2024/11/22117.2000.0017.20146,8090.00%
2024/11/21317.22217.3017.20146,9250.00%
2024/11/20217.25417.2117.25-246,9930.00%
2024/11/19617.00317.0717.15346,9790.01%
2024/11/13217.0000.0016.90247,8730.00%
2024/11/122717.27317.3017.152448,1120.05%
2024/11/1100.00417.5017.60-447,728-0.01%
2024/11/0800.00317.4217.25-347,452-0.01%
2024/11/072817.31217.2017.252648,1300.05%
2024/11/06117.05917.1117.05-848,237-0.02%
2024/11/052017.15217.1517.151848,5630.04%
2024/11/0400.0013.217.0416.95-13.249,378-0.03%
2024/11/01216.6500.0016.70251,0910.00%
2024/10/30116.70116.8016.75051,3130.00%
2024/10/29816.64416.6916.65451,5040.01%
2024/10/28516.8300.0016.90551,4730.01%
2024/10/2500.00517.0017.00-551,793-0.01%
2024/10/23217.052517.1517.05-2353,089-0.04%
2024/10/22117.10117.1517.15053,3790.00%
2024/10/21617.27217.2517.15453,8760.01%
2024/10/183017.7510117.7717.75-7153,830-0.13% 大賣/
2024/10/1700.002.217.5517.60-2.253,6330.00%
2024/10/16217.1300.0017.15253,3400.00%
2024/10/1500.0010517.0917.35-10552,907-0.20% 大賣/鉅額交易
2024/10/14116.7500.0016.75152,0780.00%
2024/10/1100.00103.216.8016.80-103.252,716-0.20% 大賣/鉅額交易
2024/10/09116.4500.0016.40152,8810.00%
2024/10/08216.501816.3516.50-1654,258-0.03%
2024/10/071816.953816.7716.75-2054,502-0.04%
2024/10/0400.00516.4016.50-554,205-0.01%
2024/10/01316.3700.0016.45354,3420.01%
2024/09/302016.5500.0016.502055,9670.04%
2024/09/270.116.5000.0016.400.159,4730.00%
2024/09/2600.00716.5416.55-759,305-0.01%
2024/09/252.116.3300.0016.452.159,4800.00%
2024/09/24216.4500.0016.50259,7950.00%
2024/09/2300.0015016.5516.55-15060,280-0.25% 大賣/鉅額交易
2024/09/2015116.4600.0016.4515160,8580.25% 大買/鉅額交易
2024/09/1900.002316.5916.60-2360,849-0.04%
2024/09/1800.00416.1116.15-459,687-0.01%
2024/09/13815.891.216.0015.856.860,4120.01%
2024/09/12415.83216.0516.00260,7410.00%
2024/09/11315.7200.0015.75360,8000.00%
2024/09/10216.03716.1515.95-560,331-0.01%
2024/09/09415.8000.0016.05460,4350.01%
2024/09/06816.0700.0016.20860,5550.01%
2024/09/05516.19416.1016.20161,9690.00%
2024/09/043515.742315.7015.801263,1760.02%
2024/09/031116.106.116.1816.154.963,9750.01%
2024/08/301015.9500.0016.101069,0920.01%
2024/08/271.115.9100.0016.001.169,6640.00%
2024/08/2600.00216.3516.20-269,8500.00%
2024/08/23115.8590.315.9016.00-89.369,999-0.13%
2024/08/21215.9800.0016.05270,4800.00%
2024/08/20216.0000.0016.05270,5870.00%
2024/08/191016.298016.4016.15-7070,667-0.10%
2024/08/168016.40516.1516.407570,6060.11%
2024/08/1400.00915.9816.10-970,452-0.01%
2024/08/12315.7200.0015.70370,4230.00%
2024/08/092715.4924.615.4515.452.470,9320.00%
2024/08/081615.0000.0015.001670,2740.02%
2024/08/0700.001215.0215.10-1270,815-0.02%
2024/08/061014.474414.8814.65-3471,794-0.05%
2024/08/0526.114.745614.8714.50-29.971,121-0.04%
2024/08/02315.72115.9015.90269,2690.00%
2024/08/012716.0900.0016.102769,0010.04%
2024/07/30415.69615.7116.00-269,0360.00%
2024/07/29115.85516.1315.85-468,703-0.01%
2024/07/26315.6000.0015.80368,3360.00%
2024/07/23115.65415.7615.80-368,8020.00%
2024/07/223.115.423415.5115.45-30.968,447-0.05%
2024/07/1916.115.95615.9515.9010.167,4320.01%
2024/07/18416.2510516.2516.30-10166,349-0.15% 大賣/鉅額交易
2024/07/17116.3500.0016.40165,8430.00%
2024/07/163016.35316.4016.402765,5220.04%
2024/07/15716.411016.4016.35-365,7890.00%
2024/07/12416.60316.6716.70165,2600.00%
2024/07/11716.932617.0616.80-1964,626-0.03%
2024/07/103216.555316.7016.65-2164,216-0.03%
2024/07/0940316.00216.2816.2040163,2390.63% 大買/鉅額交易
2024/07/08215.95216.1016.10062,8850.00%
2024/07/051116.09216.2516.00962,7350.01%
2024/07/047016.2000.0016.007062,6810.11%
2024/07/0300.005915.9016.30-5961,615-0.10%
2024/07/02214.80514.9014.90-358,151-0.01%
2024/07/0117114.8400.0014.9017158,1240.29% 大買/鉅額交易
2024/06/288.815.1540015.2015.10-391.357,618-0.68% 大賣/鉅額交易
2024/06/274.115.0900.0015.054.156,8410.01%
2024/06/26215.3500.0015.15256,8910.00%
2024/06/2510.715.4500.0015.4510.759,0930.02%
2024/06/24115.6000.0015.55159,3870.00%
2024/06/21115.65115.7015.60059,6130.00%
2024/06/198015.44115.5515.507959,2580.13%
2024/06/182015.401015.3015.451059,3060.02%
2024/06/17615.2300.0015.15659,6220.01%
2024/06/14315.2800.0015.25359,7940.01%
2024/06/121215.2000.0015.151261,4240.02%
2024/06/11415.694515.7315.75-4162,435-0.07%
2024/06/07915.281915.2815.40-1061,334-0.02%
2024/06/0600.0057.814.8215.10-57.860,285-0.10%
2024/06/05014.05114.1514.10-156,8290.00%
2024/06/036.114.1400.0014.106.158,6710.01%
2024/05/31314.103014.1014.10-2758,990-0.05%
2024/05/29513.9900.0013.90558,1840.01%
2024/05/2800.00514.2514.20-557,676-0.01%
2024/05/276514.0100.0014.056557,8790.11%
2024/05/23432.114.0500.0014.00432.157,3670.75% 大買/鉅額交易
2024/05/221.114.2000.0014.201.156,9550.00%
2024/05/210.514.20114.1014.15-0.556,8380.00%
2024/05/20614.4500.0014.40656,1150.01%
2024/05/17514.35114.3514.40455,6090.01%
2024/05/1600.00114.4014.40-155,4650.00%
2024/05/1500.0042.414.4014.25-42.455,020-0.08%
2024/05/141.214.1014714.1014.10-145.854,162-0.27% 大賣/鉅額交易
2024/05/1319114.1550.114.1614.15140.953,9470.26% 大買/鉅額交易
2024/05/1000.008.614.0814.15-8.652,903-0.02%
2024/05/0800.002013.8013.80-2051,313-0.04%
2024/05/0700.000.513.8513.85-0.551,2510.00%
2024/05/06313.883513.8613.85-3250,893-0.06%
2024/05/0312.213.7500.0013.6512.250,3740.02%
2024/05/025.213.75513.7513.700.250,1720.00%
2024/04/300.213.70513.7013.65-4.849,846-0.01%
2024/04/2900.005213.2613.60-5249,446-0.11%
2024/04/261.513.5200.0013.451.548,2600.00%
2024/04/2500.001513.5513.50-1548,311-0.03%
2024/04/2300.00713.6013.55-748,991-0.01%
2024/04/19813.3100.0013.20849,3970.02%
2024/04/1800.00213.4513.50-248,7010.00%
2024/04/162313.4300.0013.252348,1600.05%
2024/04/151013.70113.7013.65947,0690.02%
2024/04/12213.8000.0013.80246,6880.00%
2024/04/10114.0000.0014.00145,8020.00%
2024/04/0900.00114.1514.15-145,5470.00%
2024/04/08113.9000.0014.00144,9940.00%
2024/04/021013.9335013.9013.90-34044,676-0.76% 大賣/鉅額交易
2024/04/010.914.0000.0014.000.944,6520.00%
2024/03/291014.00113.8013.95944,3340.02%
2024/03/284113.9800.0013.854143,5280.09%
2024/03/2700.001614.4414.55-1640,560-0.04%
2024/03/2600.001414.2814.30-1439,547-0.04%
2024/03/251014.10114.2514.25938,8630.02%
2024/03/212014.00114.1514.151938,2120.05%
2024/03/20313.93613.9413.85-338,248-0.01%
2024/03/1900.00114.0014.10-138,2600.00%
2024/03/183114.355714.1514.20-2638,002-0.07%
2024/03/15214.031114.0814.15-937,396-0.02%
2024/03/1436114.205014.2114.2531135,6730.87% 大買/鉅額交易
2024/03/135213.68813.7613.804432,9700.13%
2024/03/124013.494.113.5313.603631,6000.11%
2024/03/1100.002813.3813.45-2830,649-0.09%
2024/03/083.412.905212.9512.95-48.629,327-0.17%
2024/03/07212.90612.9012.90-429,839-0.01%
2024/03/0600.00212.6012.60-229,918-0.01%
2024/03/05112.5000.0012.45133,8300.00%
2024/02/295012.45512.4612.554543,0800.10%
2024/02/2700.001012.3812.40-1044,704-0.02%
2024/02/23112.4500.0012.40147,6710.00%
2024/02/22112.4000.0012.40149,0460.00%
2024/02/21112.4500.0012.35149,2020.00%
2024/02/1900.003012.4512.45-3050,244-0.06%
2024/02/161012.251.112.3012.358.950,7930.02%
2024/02/15112.1500.0012.15150,6850.00%
2024/02/053012.0500.0012.103050,5760.06%
2024/02/0100.00112.2512.25-150,7720.00%
2024/01/2900.005112.2512.25-5151,202-0.10%
2024/01/225411.9500.0011.905453,0070.10%
2024/01/170.111.8000.0011.750.153,6130.00%
2024/01/16111.9500.0011.90153,4790.00%
2024/01/1510.212.21112.2012.159.253,0150.02%
2024/01/1200.005012.2512.25-5053,421-0.09%
2024/01/0800.00112.4512.45-154,1430.00%
2024/01/0500.00112.3012.35-154,1460.00%
2024/01/035012.3000.0012.305055,0930.09%
2023/12/2000.00512.4012.35-554,910-0.01%
2023/12/19612.3500.0012.35655,0670.01%
2023/12/18112.4500.0012.45155,1320.00%
2023/12/15112.5500.0012.55155,2690.00%
2023/12/1400.00712.4912.50-754,687-0.01%
2023/12/12112.351012.2512.25-953,809-0.02%
2023/12/11412.303012.4012.35-2653,659-0.05%
2023/12/08112.35412.4512.45-353,556-0.01%
2023/12/05612.201212.2112.30-653,211-0.01%
2023/12/01712.5600.0012.55751,2120.01%
2023/11/303012.5000.0012.703049,4130.06%
2023/11/291312.461112.5312.60245,0660.00%
2023/11/281112.261112.5512.55042,0050.00%
2023/11/271512.244512.4812.45-3039,420-0.08%
2023/11/223012.0000.0012.303031,9350.09%
2023/11/213012.101412.1612.201630,4150.05%
2023/11/17111.9500.0011.95129,0730.00%
2023/11/1600.00211.9011.95-228,614-0.01%
2023/11/1400.00111.6011.50-127,6400.00%
2023/11/13111.60111.5511.55027,6170.00%
2023/11/09411.4300.0011.45428,1720.01%
2023/11/08211.4500.0011.45228,6320.01%
2023/11/07211.45111.6011.50128,6800.00%
2023/11/0600.003011.6011.65-3028,960-0.10%
2023/11/0300.0010.311.5011.55-10.328,753-0.04%
2023/11/020.311.3000.0011.200.328,4480.00%
2023/10/31511.2000.0011.30527,9900.02%
2023/10/30711.1900.0011.20728,4350.02%
2023/10/261211.3500.0011.301228,8390.04%
2023/10/2530.111.5500.0011.5030.128,5380.11%
2023/10/241111.4500.0011.551129,4040.04%
2023/10/231.111.5500.0011.551.129,9300.00%
2023/10/2019.111.7000.0011.7019.129,7690.06%
2023/10/181.111.9000.0011.951.130,1960.00%
2023/10/1700.00511.9511.95-530,459-0.02%
2023/10/1316.111.9600.0012.0516.131,6000.05%
2023/10/12211.935311.9512.05-5132,038-0.16%
2023/10/112111.7500.0011.952131,8480.07%
2023/10/041011.602011.5511.55-1031,971-0.03%
2023/09/27711.7000.0011.75734,0840.02%
2023/09/21411.8000.0011.75435,1170.01%
2023/09/1400.001412.0212.05-1435,171-0.04%
2023/09/082011.90411.9511.951636,1220.04%
2023/09/0400.00212.0012.05-236,677-0.01%
2023/09/0100.00511.8511.95-536,792-0.01%
2023/08/30111.95112.0012.00036,9890.00%
2023/08/25211.8000.0011.70238,9980.01%
2023/08/242711.8000.0011.752739,5310.07%
2023/08/211011.9000.0011.901040,9100.02%
2023/08/182511.9700.0011.902541,2850.06%
2023/08/17311.8200.0011.90341,4430.01%
2023/08/168.111.902011.8511.90-1241,624-0.03%
2023/08/151812.082012.0512.05-241,3930.00%
2023/08/146.112.1800.0012.156.141,4410.01%
2023/08/111012.551012.4012.40041,2190.00%
2023/08/101.512.5500.0012.501.541,3380.00%
2023/08/082012.4500.0012.402041,3850.05%
2023/08/0700.00112.5512.50-141,2350.00%
2023/08/0200.00412.4012.40-441,461-0.01%
2023/08/01112.6500.0012.65142,2030.00%
2023/07/313012.75212.5512.552841,9060.07%
2023/07/28212.6000.0012.60241,1540.00%
2023/07/27212.705112.7012.70-4940,781-0.12%
2023/07/264212.45312.4512.453939,7400.10%
2023/07/250.212.35012.3012.250.238,9140.00%
2023/07/24512.2800.0012.25539,3130.01%
2023/07/215312.400.512.4012.3052.539,2110.13%
2023/07/1900.008012.5012.30-8039,208-0.20%
2023/07/17412.50512.5012.50-138,1500.00%
2023/07/14212.3500.0012.30237,4760.01%
2023/07/13212.25512.2012.15-337,297-0.01%
2023/07/1200.000.512.3512.30-0.537,0070.00%
2023/07/11212.2800.0012.30237,1450.01%
2023/07/102712.33112.4512.202637,2530.07%
2023/07/071011.9000.0011.901036,5790.03%
2023/07/062212.02112.0511.952136,2580.06%
2023/07/05212.2000.0012.15235,4770.01%
2023/07/0414.412.26312.3512.2011.435,3830.03%
2023/07/03312.45612.4512.40-334,738-0.01%
2023/06/30112.4500.0012.40134,7210.00%
2023/06/29512.5500.0012.55534,2950.01%
2023/06/28112.5500.0012.55134,3270.00%
2023/06/27312.53612.5512.50-334,223-0.01%
2023/06/2600.00212.6012.60-234,067-0.01%
2023/06/21112.6500.0012.70134,0870.00%
2023/06/191612.7000.0012.701633,9510.05%
2023/06/16412.8000.0012.75433,7730.01%
2023/06/15112.80312.8512.80-233,371-0.01%
2023/06/14312.9000.0012.90333,7170.01%
2023/06/13112.85412.9012.85-334,207-0.01%
2023/06/12412.9800.0012.90434,1730.01%
2023/06/093712.96213.0013.003534,7500.10%
2023/06/081013.00513.0513.00535,2150.01%
2023/06/0700.00313.1013.10-335,617-0.01%
2023/06/0500.00213.0513.00-235,469-0.01%
2023/06/0200.005012.9012.90-5035,074-0.14%
2023/06/013012.8000.0012.803034,7760.09%
2023/05/31212.7000.0012.70234,6430.01%
2023/05/261112.9500.0012.851132,9250.03%
2023/05/255313.0100.0013.005332,3510.16%
2023/05/245113.40213.3513.304931,9200.15%
2023/05/2300.000.613.3013.30-0.631,5160.00%
2023/05/2200.003.613.2513.30-3.631,368-0.01%
2023/05/1900.001013.2013.20-1031,058-0.03%
2023/05/1800.00613.2013.20-630,976-0.02%
2023/05/1700.002513.1013.05-2530,495-0.08%
2023/05/161012.90113.0013.00930,1470.03%
2023/05/123.112.6500.0012.653.129,7690.01%
2023/05/0900.00612.8412.85-629,283-0.02%
2023/05/081012.7300.0012.801029,1070.03%
2023/05/0500.00313.3013.30-327,761-0.01%
2023/05/0200.00413.0513.20-428,770-0.01%
2023/04/27412.95113.0512.95329,6140.01%
2023/04/2500.00413.1512.95-428,761-0.01%
2023/04/2100.002313.1513.15-2327,748-0.08%
2023/04/18113.1000.0013.15127,7170.00%
2023/04/17213.25513.2513.25-327,621-0.01%
2023/04/14413.2564.513.2813.30-60.527,440-0.22%
2023/04/131213.062113.1513.20-927,109-0.03%
2023/04/1200.0049.313.1513.20-49.326,764-0.18%
2023/04/1100.00712.9313.00-726,444-0.03%
2023/04/1000.00312.9012.90-326,335-0.01%
2023/04/070.512.6500.0012.800.526,1630.00%
2023/03/312012.5500.0012.552025,6130.08%
2023/03/2900.00712.6012.60-725,347-0.03%
2023/03/2700.00012.4012.45025,3390.00%
2023/03/24612.3000.0012.40625,8330.02%
2023/03/23512.5000.0012.55525,5930.02%
2023/03/221912.4300.0012.401925,5440.07%
2023/03/211012.2800.0012.251025,7920.04%
2023/03/171312.205012.2512.20-3725,913-0.14%
2023/03/161512.152012.2412.10-525,616-0.02%
2023/03/15912.5900.0012.50925,3670.04%
2023/03/149.512.5800.0012.559.525,2730.04%
2023/03/132012.722012.7012.80024,7540.00%
2023/03/10612.9500.0012.90624,4530.02%
2023/03/09113.1000.0013.10124,4240.00%
2023/03/08513.2000.0013.20525,1210.02%
2023/03/06613.1500.0013.15626,2090.02%
2023/03/031513.1000.0013.101526,6680.06%
2023/03/02113.0500.0013.10128,0660.00%
2023/03/013013.0500.0013.053028,4760.11%
2023/02/23113.2000.0013.20128,6020.00%
2023/02/222313.0500.0013.102328,5950.08%
2023/02/171613.2000.0013.201628,7810.06%
2023/02/14513.10013.0613.05529,7650.02%
2023/02/1300.00813.0013.05-829,790-0.03%
2023/02/1000.006012.9512.90-6029,659-0.20%
2023/02/09213.0000.0013.00229,6940.01%
2023/02/082113.0500.0013.002129,7440.07%
2023/02/06413.0800.0013.05429,7610.01%
2023/02/01313.0500.0013.15329,6760.01%
2023/01/31113.2500.0013.20129,4510.00%
2023/01/302013.20213.2013.201829,2860.06%
2023/01/160.113.0000.0013.000.128,9200.00%
2023/01/11212.9000.0012.90229,8060.01%
2023/01/09213.0000.0013.05230,6970.01%
2022/12/2900.00612.6512.60-632,654-0.02%
2022/12/27312.8500.0012.80333,1150.01%
2022/12/220.312.8000.0012.800.334,7110.00%
2022/12/19112.6500.0012.70135,8160.00%
2022/12/162212.7500.0012.702235,9530.06%
2022/12/15212.85212.9012.85035,7980.00%
2022/12/14212.8000.0012.85235,9700.01%
2022/12/13112.7000.0012.80135,9040.00%
2022/12/1200.004012.7512.95-4035,739-0.11%
2022/12/0900.00112.9512.95-135,9020.00%
2022/12/06113.1500.0013.15135,6080.00%
2022/12/053013.45113.4013.402935,5430.08%
2022/12/0200.004913.4513.45-4935,558-0.14%
2022/11/2900.00213.3013.20-235,278-0.01%
2022/11/2800.002012.9012.90-2034,752-0.06%
2022/11/25112.9000.0012.90134,4010.00%
2022/11/241112.992013.3512.90-934,049-0.03%
2022/11/234013.5300.0013.504032,8580.12%
2022/11/22313.353213.2613.45-2932,652-0.09%
2022/11/21213.0500.0013.10232,0380.01%
2022/11/17312.8300.0012.95332,0360.01%
2022/11/16412.9600.0013.00432,2320.01%
2022/11/153112.86313.1013.152831,9200.09%
2022/11/1400.001012.9413.00-1031,678-0.03%
2022/11/111012.90612.9012.90431,3360.01%
2022/11/10112.30112.2512.30030,6990.00%
2022/11/09112.4500.0012.50130,6680.00%
2022/11/0800.003112.4012.45-3130,757-0.10%
2022/11/04112.1000.0012.20131,6400.00%
2022/10/283011.8000.0011.703033,4510.09%
2022/10/26111.65511.4511.65-433,886-0.01%
2022/10/2500.008611.3711.45-8633,785-0.25%
2022/10/24111.2500.0011.15133,7110.00%
2022/10/21111.2500.0011.20133,6420.00%
2022/10/20111.0020011.0011.45-19933,576-0.59% 大賣/鉅額交易
2022/10/193511.21311.2011.203233,1840.10%
2022/10/181011.3300.0011.351033,1590.03%
2022/10/171011.18811.2011.30233,3150.01%
2022/10/1320312.1200.0011.7020333,6430.60% 大買/鉅額交易
2022/10/0600.00612.3412.40-633,769-0.02%
2022/10/05112.20112.2012.30034,2470.00%
2022/10/04111.9000.0011.90134,7930.00%
2022/10/03111.8500.0011.80134,7220.00%
2022/09/30312.031812.0012.00-1534,939-0.04%
2022/09/29512.301012.2012.25-535,131-0.01%
2022/09/28112.557612.1912.15-7536,677-0.20%
2022/09/23212.9000.0012.85239,3100.01%
2022/09/22412.78112.8012.80340,2380.01%
2022/09/21212.9800.0013.00240,1780.00%
2022/09/191212.9900.0012.951240,3640.03%
2022/09/16313.0500.0013.10340,3800.01%
2022/09/144513.1000.0013.104540,6460.11%
2022/09/12113.3000.0013.35142,1250.00%
2022/09/07412.884012.8912.85-3643,472-0.08%
2022/09/062113.1500.0013.152143,1310.05%
2022/09/05313.020.213.1013.102.843,1960.01%
2022/09/02113.20813.1513.15-743,369-0.02%
2022/09/01113.3000.0013.30143,2880.00%
2022/08/30313.3000.0013.35342,9420.01%
2022/08/23313.5500.0013.55344,9620.01%
2022/08/22313.7500.0013.80345,8800.01%
2022/08/1900.002513.8013.90-2546,495-0.05%
2022/08/18113.902513.8513.85-2447,213-0.05%
2022/08/112513.95513.9013.902050,4400.04%
2022/08/10513.552013.5013.55-1550,223-0.03%
2022/08/09113.403013.3013.40-2950,048-0.06%
2022/08/0800.00313.3513.35-350,538-0.01%
2022/08/0500.005213.2613.35-5250,824-0.10%
2022/08/04112.7500.0012.85151,3440.00%
2022/08/03612.7900.0012.85651,6280.01%
2022/08/02112.8500.0012.90152,3190.00%
2022/08/0100.002013.0013.05-2053,286-0.04%
2022/07/263213.0000.0012.953254,0200.06%
2022/07/21212.502012.7012.65-1855,525-0.03%
2022/07/20212.7000.0012.75255,4930.00%
2022/07/19312.8000.0012.80355,4790.01%
2022/07/182412.602012.7512.70455,4570.01%
2022/07/14312.7500.0012.75355,7450.01%
2022/07/132012.6500.0012.802055,8950.04%
2022/07/121012.351112.3012.30-156,2450.00%
2022/07/07312.9500.0012.90356,8840.01%
2022/07/062613.1900.0012.902656,7120.05%
2022/07/052314.1600.0014.252356,0370.04%
2022/07/04814.30214.1814.20655,2630.01%
2022/07/01214.402414.5814.30-2256,045-0.04%
2022/06/30115.0000.0014.70156,3260.00%
2022/06/29115.1500.0015.20155,8610.00%
2022/06/28115.2000.0015.30157,2790.00%
2022/06/27215.3000.0015.25257,8340.00%
2022/06/2300.001515.2015.10-1558,066-0.03%
2022/06/2100.002215.0815.30-2257,943-0.04%
2022/06/201714.9800.0014.701757,9170.03%
2022/06/17915.071015.2015.15-157,3700.00%
2022/06/1635.515.52115.5015.2534.557,5470.06%
2022/06/15115.5000.0015.50160,3940.00%
2022/06/144.315.412715.4015.55-22.761,948-0.04%
2022/06/132.115.36115.5515.501.162,3440.00%
2022/06/094.916.056016.0016.00-55.162,879-0.09%
2022/06/0700.00515.9015.90-564,557-0.01%
2022/06/06116.0000.0016.05165,0530.00%
2022/06/02115.8000.0015.80166,3950.00%
2022/05/31315.9800.0016.20371,7550.00%
2022/05/302015.945016.0116.15-3070,440-0.04%
2022/05/275415.384015.4515.501471,1910.02%
2022/05/260.115.2800.0015.150.171,9030.00%
2022/05/251615.201515.2015.20172,6570.00%
2022/05/241.715.7400.0015.601.773,5400.00%
2022/05/23215.7800.0015.90272,9060.00%
2022/05/20815.9000.0015.90873,9020.01%
2022/05/195.915.8300.0015.805.974,2190.01%
2022/05/183316.15216.3016.353174,5850.04%
2022/05/1700.00115.7515.85-174,9770.00%
2022/05/16115.6500.0015.85175,3170.00%
2022/05/131615.9700.0016.001675,8270.02%
2022/05/121616.08515.8515.851176,2430.01%
2022/05/116416.655516.4916.40975,3170.01%
2022/05/1000.002016.4516.70-2075,489-0.03%
2022/05/09216.852017.0516.85-1875,350-0.02%
2022/05/06517.4000.0017.45575,5780.01%
2022/05/05317.6300.0017.65377,4480.00%
2022/05/041517.63717.7017.70877,7470.01%
2022/05/038.517.664817.7017.70-39.578,503-0.05%
2022/04/295117.871.217.9617.9549.879,9460.06%
2022/04/281017.651017.9017.90081,0770.00%
2022/04/274.517.8100.0017.804.582,0230.01%
2022/04/267718.2100.0018.207782,5800.09%
2022/04/251118.20718.1518.15483,0090.00%
2022/04/222018.3500.0018.602084,3590.02%
2022/04/20618.4800.0018.75689,7300.01%
2022/04/197.218.5000.0018.507.292,3350.01%
2022/04/18518.752618.8218.50-2196,008-0.02%
2022/04/152118.86118.9019.002095,2860.02%
2022/04/14419.30119.6519.20395,3300.00%
2022/04/131519.5700.0019.651594,8470.02%
2022/04/1200.0020.219.5519.55-20.295,107-0.02%
2022/04/113.319.71419.6519.75-0.894,8770.00%
2022/04/083519.395519.6419.80-2095,305-0.02%
2022/04/07319.505619.6919.30-5396,001-0.06%
2022/04/06119.55219.5019.70-195,9000.00%
2022/04/01619.1300.0019.30695,3060.01%
2022/03/310.219.259519.3819.20-94.894,938-0.10%
2022/03/30219.080.319.1019.051.794,0250.00%
2022/03/292018.9000.0018.952094,4760.02%
2022/03/2800.00818.9018.95-895,706-0.01%
2022/03/25118.8000.0018.75196,2200.00%
2022/03/2300.00119.0019.00-1100,6970.00%
2022/03/22518.65518.7518.750100,9510.00%
2022/03/212818.87518.8018.8023100,9500.02%
2022/03/181618.82218.7819.0514100,3670.01%
2022/03/1700.0053.518.5118.65-53.597,396-0.05%
2022/03/1600.00218.0517.85-296,1950.00%
2022/03/1500.00617.5517.80-695,878-0.01%
2022/03/143117.6500.0017.553195,8700.03%
2022/03/11217.5000.0017.50296,2770.00%
2022/03/10517.612617.8417.70-2196,520-0.02%
2022/03/091517.0500.0017.051595,9260.02%
2022/03/08316.9500.0016.95395,7090.00%
2022/03/07817.21917.1717.05-194,8380.00%
2022/03/04818.114.517.9517.903.592,9860.00%
2022/03/021118.401018.3318.40192,3950.00%
2022/03/011318.77118.6518.751291,0810.01%
2022/02/252.518.795318.8518.95-50.590,730-0.06%
2022/02/241419.062818.9718.85-1490,257-0.02%
2022/02/23519.351519.3219.35-1088,904-0.01%
2022/02/22619.373019.3019.40-2490,191-0.03%
2022/02/1800.0010319.4319.50-10396,169-0.11% 大賣/鉅額交易
2022/02/17519.45519.5019.35096,4960.00%
2022/02/167619.3100.0019.307697,7770.08%
2022/02/15119.153.519.2019.15-2.5100,5080.00%
2022/02/1400.003019.1219.20-30100,398-0.03%
2022/02/11219.2800.0019.30299,5060.00%
2022/02/101019.2000.0019.301099,0210.01%
2022/02/096119.2800.0019.306198,6110.06%
2022/02/084619.131219.1919.253498,0500.03%
2022/02/07318.806118.9619.10-5896,860-0.06%
2022/01/26118.2500.0018.20194,4300.00%
2022/01/253718.092218.2018.201593,9850.02%
2022/01/242118.051018.0018.451193,1990.01%
2022/01/213618.421718.3418.401991,7760.02%
2022/01/2011.218.8200.0018.7511.290,1550.01%
2022/01/19518.85518.8518.85088,8740.00%
2022/01/188119.05107.319.1019.10-26.387,706-0.03% 大賣/
2022/01/1710818.901018.8018.909886,5850.11% 大買/
2022/01/142018.704019.0518.85-2084,692-0.02%
2022/01/132118.46718.5518.651481,3560.02%
2022/01/1215318.295118.2318.4510279,4130.13% 大買/鉅額交易
2022/01/11217.801018.2518.25-876,726-0.01%
2022/01/1000.00217.3317.35-273,6830.00%
2022/01/071017.30517.2517.30573,6950.01%
2022/01/06217.20117.1517.25173,3450.00%
2022/01/0500.001517.1917.20-1573,189-0.02%
2022/01/03917.18217.1517.15772,9810.01%
2021/12/304317.46717.4917.503671,6260.05%
2021/12/293017.302017.4517.601070,4920.01%
2021/12/281617.016116.9517.10-4569,355-0.06%
2021/12/2700.00316.9016.90-368,9220.00%
2021/12/2400.00416.9016.85-469,645-0.01%
2021/12/2300.00716.6316.70-769,265-0.01%
2021/12/22316.5200.0016.65368,7550.00%
2021/12/211016.6000.0016.601067,6260.01%
2021/12/205016.6500.0016.555067,0180.07%
2021/12/17216.851016.7516.85-865,735-0.01%
2021/12/152016.5500.0016.552063,3530.03%
2021/12/1400.00116.5016.60-164,0950.00%
2021/12/13416.7300.0016.65465,3410.01%
2021/12/10316.6500.0016.60365,3360.00%
2021/12/092016.6000.0016.652066,2570.03%
2021/12/08216.608016.7016.50-7866,982-0.12%
2021/12/071016.7500.0016.701066,2220.02%
2021/12/03116.401116.4016.35-1065,448-0.02%
2021/12/01616.15516.2516.25164,9060.00%
2021/11/302416.1400.0016.402464,4790.04%
2021/11/293016.1500.0016.203064,0030.05%
2021/11/262316.35116.4516.352263,2630.03%
2021/11/25116.700.416.8016.800.662,8230.00%
2021/11/24216.8000.0016.80263,4210.00%
2021/11/2300.00516.7616.80-562,961-0.01%
2021/11/222716.732416.6716.70362,2040.00%
2021/11/192016.930.316.9016.8519.761,8610.03%
2021/11/18517.233217.0817.10-2760,633-0.04%
2021/11/172516.4116.216.8016.958.858,2670.02%
2021/11/16215.38315.5015.65-154,4110.00%
2021/11/151115.61115.5515.601054,9420.02%
2021/11/12415.1814.615.0615.30-10.653,620-0.02%
2021/11/1100.00414.5414.50-451,294-0.01%
2021/11/03114.1000.0014.15160,4550.00%
2021/11/0200.001014.1514.15-1061,236-0.02%
2021/10/2900.001014.2014.20-1061,686-0.02%
2021/10/28214.306014.3014.35-5861,681-0.09%
2021/10/25114.2000.0014.15162,1150.00%
2021/10/183014.171014.2014.202065,1640.03%
2021/10/152014.05114.1014.101965,3570.03%
2021/10/14114.10114.0814.00066,6340.00%
2021/10/13514.10514.1014.10068,3500.00%
2021/10/07114.10214.1514.10-171,5610.00%
2021/10/052013.8500.0013.952073,7640.03%
2021/10/04113.9500.0013.90174,5300.00%
2021/10/01514.001513.9714.00-1076,499-0.01%
2021/09/29514.05514.0514.05077,1390.00%
2021/09/281014.1500.0014.201077,2360.01%
2021/09/2700.00314.2514.20-377,4920.00%
2021/09/235.514.10214.1014.103.577,7790.00%
2021/09/22813.842513.9314.10-1778,426-0.02%
2021/09/17514.452514.4514.25-2078,310-0.03%
2021/09/162914.562514.3814.50477,8920.01%
2021/09/15514.254914.2714.35-4476,980-0.06%
2021/09/14114.30114.0514.30078,4010.00%
2021/09/1300.00314.1014.10-380,6290.00%
2021/09/082013.701113.7513.75981,8080.01%
2021/09/07113.7500.0013.85181,9400.00%
2021/09/0300.00213.9013.95-281,9610.00%
2021/09/021513.92313.7513.751282,3770.01%
2021/09/01514.0500.0014.10581,7310.01%
2021/08/31513.95514.1014.20081,4360.00%
2021/08/3000.003714.0514.20-3781,177-0.05%
2021/08/2700.009713.7813.80-9780,857-0.12%
2021/08/2600.003013.5513.65-3080,751-0.04%
2021/08/252913.5200.0013.652981,5080.04%
2021/08/2400.00513.2513.40-581,434-0.01%
2021/08/232513.2800.0013.352582,1230.03%
2021/08/201713.12913.1913.15882,3820.01%
2021/08/192713.361013.3013.201782,5090.02%
2021/08/18113.55013.6013.60181,5700.00%
2021/08/175113.5500.0013.655181,3390.06%
2021/08/1647.313.75513.7013.7042.380,8320.05%
2021/08/134214.071314.3714.302978,7350.04%
2021/08/12513.85713.8713.85-276,1710.00%
2021/08/1100.00414.0013.90-477,421-0.01%
2021/08/10413.661013.7513.85-679,013-0.01%
2021/08/09114.150.314.2014.150.781,4990.00%
2021/08/06114.2500.0014.25182,4270.00%
2021/08/0200.00114.1514.20-198,8940.00%
2021/07/291014.0500.0014.1010100,3790.01%
2021/07/2832213.7033813.7513.85-16102,409-0.02% 大買/大賣/
2021/07/27313.9800.0013.953106,1500.00%
2021/07/23114.3000.0014.401109,0810.00%
2021/07/222114.204114.1514.20-20111,678-0.02%
2021/07/211014.08114.1514.109114,8780.01%
2021/07/20214.20514.1014.15-3120,6390.00%
2021/07/19114.4500.0014.451121,8390.00%
2021/07/16214.7021.214.5014.70-19.2123,822-0.02%
2021/07/1500.001214.1414.20-12122,551-0.01%
2021/07/141013.851913.9313.95-9122,986-0.01%
2021/07/13613.872.313.8313.803.7124,6480.00%
2021/07/1200.00814.0513.95-8124,581-0.01%
2021/07/0900.001013.6513.70-10124,502-0.01%
2021/07/0800.0010.513.8313.95-10.5124,941-0.01%
2021/07/0700.0010313.4513.50-103124,426-0.08% 大賣/鉅額交易
2021/07/0600.001313.3113.30-13126,833-0.01%
2021/07/0510013.251213.2113.2588126,6590.07%
2021/07/0200.00113.1513.15-1126,2960.00%
2021/06/3000.00813.1013.15-8126,167-0.01%
2021/06/281013.0529113.1913.20-281125,824-0.22% 大賣/鉅額交易
2021/06/251012.90212.9012.958125,3740.01%
2021/06/2400.00312.9012.80-3125,3960.00%
2021/06/23212.8300.0012.852126,3050.00%
2021/06/222212.421712.7912.655126,2300.00%
2021/06/21512.1700.0012.155123,1780.00%
2021/06/1800.003012.4012.25-30122,899-0.02%
2021/06/1700.000.512.3512.45-0.5122,5090.00%
2021/06/162612.310.512.3512.3525.5124,5440.02%
2021/06/1525012.35112.4512.40249124,7000.20% 大買/鉅額交易
2021/06/1000.000.512.4512.45-0.5125,3950.00%
2021/06/09412.4300.0012.454126,2840.00%
2021/06/08112.5000.0012.551126,4690.00%
2021/06/071012.5000.0012.5010128,1350.01%
2021/06/0400.001812.7012.65-18128,650-0.01%
2021/06/03612.6900.0012.706129,5970.00%
2021/06/0200.001012.7812.75-10130,004-0.01%
2021/06/01512.55312.5312.602129,2730.00%
2021/05/3100.00112.4012.45-1129,3320.00%
2021/05/2800.001212.3012.30-12128,901-0.01%
2021/05/26112.1500.0012.201128,1770.00%
2021/05/251012.15412.1012.106128,5200.00%
2021/05/2400.001011.9012.05-10128,334-0.01%
2021/05/21212.051012.0512.05-8128,303-0.01%
2021/05/201911.762011.8011.85-1127,5840.00%
2021/05/1900.0010011.8511.95-100126,812-0.08%
2021/05/181011.451611.9312.10-6125,8100.00%
2021/05/1711011.596711.3011.2043123,7040.03% 大買/
2021/05/142812.12312.0012.1025119,7290.02%
2021/05/132112.1710011.9512.10-79117,481-0.07%
2021/05/124612.472112.3112.4025114,4160.02%
2021/05/114613.302113.3013.0025108,1020.02%
2021/05/10313.104313.3313.35-40102,931-0.04%
2021/05/0700.001012.7512.85-10100,112-0.01%
2021/05/061012.7000.0012.751099,7540.01%
2021/05/056012.4715112.6212.60-9198,452-0.09% 大賣/
2021/05/046612.711012.4012.355696,1510.06%
2021/05/03212.952013.1513.00-1891,250-0.02%
2021/04/292913.081513.1113.051489,3210.02%
2021/04/286013.301213.1513.154886,9230.06%
2021/04/275413.364213.4013.451284,3390.01%
2021/04/262513.1857.313.1213.50-32.380,862-0.04%
2021/04/23611.9944.312.1512.30-38.374,293-0.05%
2021/04/222011.801111.9311.85972,1040.01%
2021/04/205111.8900.0011.805168,1190.07%
2021/04/1900.001411.7211.80-1467,727-0.02%
2021/04/16211.23211.2311.25067,6230.00%
2021/04/1500.0010.211.2211.25-10.267,182-0.02%
2021/04/14211.152010.9511.05-1866,270-0.03%
2021/04/134811.171011.2311.053865,3550.06%
2021/04/124610.932011.0411.152663,8180.04%
2021/04/09410.3500.0010.40460,5510.01%
2021/04/08110.4010110.4010.40-10060,532-0.17% 大賣/
2021/04/07110.4000.0010.45161,3130.00%
2021/04/06210.5000.0010.45261,1360.00%
2021/03/3100.00210.5010.50-260,7610.00%
2021/03/30210.4000.0010.40261,1950.00%
2021/03/291210.45310.5010.50961,4820.01%
2021/03/262610.6700.0010.502662,1810.04%
2021/03/252110.203810.3810.50-1762,038-0.03%
2021/03/2400.002010.1510.20-2062,349-0.03%
2021/03/231010.20210.2510.20862,3670.01%
2021/03/22210.13110.1510.15162,4860.00%
2021/03/191510.02110.0510.001462,2560.02%
2021/03/1800.008010.0010.00-8060,575-0.13%
2021/03/171010.0500.0010.051060,8960.02%
2021/03/16510.15210.1010.10360,7550.00%
2021/03/15310.00510.0310.10-260,4520.00%
2021/03/1219.7859.829.87-459,766-0.01%
2021/03/11109.9449.889.83660,5240.01%
2021/03/10379.7869.819.803159,5800.05%
2021/03/0919.7069.649.70-558,773-0.01%
2021/03/0559.4100.009.44557,2890.01%
2021/03/0439.3600.009.45358,8620.01%
2021/02/2500.0039.519.55-356,837-0.01%
2021/02/2419.3600.009.31155,8250.00%
2021/02/2329.2300.009.29255,4240.00%
2021/02/1919.1700.009.20154,8160.00%
2021/02/1700.0029.219.19-254,2400.00%
2021/02/02209.03208.958.95053,9690.00%
2021/02/0100.00408.968.93-4053,717-0.07%
2021/01/29178.9600.008.921753,6470.03%
2021/01/27469.0700.009.014652,4750.09%
2021/01/2219.0500.009.04151,8160.00%
2021/01/21409.1400.009.064051,4220.08%
2021/01/1929.3200.009.31250,3470.00%
2021/01/1529.3600.009.28249,5170.00%
2021/01/1429.45109.509.46-849,113-0.02%
2021/01/1339.5800.009.51348,5810.01%
2021/01/1200.0019.519.47-147,7540.00%
2021/01/111149.7529.769.7111246,5040.24% 大買/鉅額交易
2021/01/0800.00239.329.41-2344,014-0.05%
2021/01/0600.00109.269.28-1042,418-0.02%
2021/01/05519.2289.209.244341,5460.10%
2020/12/3059.36109.189.38-539,974-0.01%
2020/12/29109.225.39.209.184.738,8000.01%
2020/12/2829.1700.009.17238,4230.01%
2020/12/2400.0029.189.22-237,695-0.01%
2020/12/2300.00609.069.19-6036,409-0.16%
2020/12/18239.1200.009.042332,5880.07%
2020/12/17409.1219.129.153930,5330.13%
2020/12/16109.06109.069.10029,8570.00%
2020/12/1500.0079.038.94-729,180-0.02%
2020/12/1449.0900.009.06428,5030.01%
2020/12/1129.04209.049.07-1827,831-0.06%
2020/12/1000.0058.948.96-526,740-0.02%
2020/12/0900.0018.888.90-126,3160.00%
2020/12/0800.0038.998.95-325,947-0.01%
2020/12/07129.15139.129.13-125,1710.00%
2020/12/0428.9958.989.00-323,819-0.01%
2020/12/0300.0058.938.92-522,879-0.02%
2020/12/0100.0058.848.88-521,754-0.02%
2020/11/3000.0058.898.92-521,563-0.02%
2020/11/27408.7000.008.744019,7320.20%
2020/11/2558.7000.008.68519,6190.03%
2020/11/24108.6600.008.691019,2220.05%
2020/11/2328.64158.658.68-1319,056-0.07%
2020/11/2078.6500.008.64718,8890.04%
2020/11/1918.6938.688.69-218,794-0.01%
2020/11/1628.6500.008.68218,8390.01%
2020/11/1128.7838.788.79-118,722-0.01%
2020/11/1058.6900.008.67518,1830.03%
2020/10/22238.4800.008.442318,8590.12%
2020/10/2028.4600.008.49219,0610.01%
2020/10/1328.4600.008.50219,9560.01%
2020/09/3000.00148.568.51-1421,654-0.06%
2020/09/2818.3800.008.41122,6890.00%
2020/09/2558.28808.308.33-7524,011-0.31%
2020/09/2438.3400.008.21325,3770.01%
2020/09/2258.5000.008.50526,0120.02%
2020/09/2100.00158.668.61-1526,180-0.06%
2020/09/1400.000.18.768.77-0.126,7780.00%
2020/09/11508.7300.008.775026,8600.19%
2020/09/1000.0058.708.70-526,718-0.02%
2020/09/0758.6200.008.62527,3620.02%
2020/09/03118.6000.008.591127,9640.04%
2020/09/02318.5400.008.573127,8490.11%
2020/08/3128.5400.008.54228,1480.01%
2020/08/2500.0018.598.58-129,0290.00%
2020/08/2438.5400.008.53329,4250.01%
2020/08/2100.0010.58.528.56-10.529,646-0.04%
2020/08/2058.4700.008.41529,6570.02%
2020/08/1818.6700.008.67129,0740.00%
2020/08/1728.7000.008.70229,1960.01%
2020/08/1428.6600.008.66229,1910.01%
2020/08/1128.7000.008.68229,5670.01%
2020/08/1028.7200.008.72229,6630.01%
2020/08/0500.0008.638.63029,5370.00%
2020/08/0318.54358.578.53-3429,707-0.11%
2020/07/3028.6400.008.66229,5830.01%
2020/07/29358.7600.008.753529,4870.12%
2020/07/28208.6000.008.592029,8150.07%
2020/07/2718.6900.008.61130,1090.00%
2020/07/2428.7500.008.75230,3140.01%
2020/07/2228.8600.008.90230,6630.01%
2020/07/1658.8800.008.87530,7250.02%
2020/07/1438.8800.008.88330,8750.01%
2020/07/1300.0020.18.798.81-20.131,115-0.06%
2020/07/0828.9100.008.92231,8020.01%
2020/07/0728.9400.008.94231,6870.01%
2020/07/06129.0239.039.04931,0660.03%
2020/07/0300.00849.469.47-8429,825-0.28%
2020/06/3000.0069.409.46-627,582-0.02%
2020/06/2329.3549.369.33-228,234-0.01%
2020/06/1900.0029.369.26-228,847-0.01%
2020/06/1800.004.29.429.40-4.228,729-0.01%
2020/06/1700.0079.379.40-728,912-0.02%
2020/06/15109.3500.009.271031,2610.03%
2020/06/1119.3600.009.20132,0270.00%
2020/06/0949.4800.009.48433,0300.01%
2020/06/0800.00229.509.49-2233,656-0.07%
2020/06/0529.3600.009.40233,7430.01%
2020/06/02209.1500.009.142034,3690.06%
2020/05/2839.0500.009.00333,8150.01%
2020/05/2248.9400.008.93434,4570.01%
2020/05/1548.99129.028.95-834,217-0.02%
2020/05/1300.00209.069.04-2033,834-0.06%
2020/05/0518.9400.008.92133,6360.00%
2020/05/0428.8128.918.93033,6720.00%
2020/04/3000.0059.079.06-533,466-0.01%
2020/04/2900.0098.978.98-933,376-0.03%
2020/04/22128.4100.008.391233,9300.04%
2020/04/2148.3900.008.36433,9230.01%
2020/04/1600.00308.608.51-3033,464-0.09%
2020/04/1558.6400.008.66533,0940.02%
2020/04/14108.4600.008.511032,7510.03%
2020/04/13308.2578.308.352332,3600.07%
2020/04/1000.00218.088.13-2131,789-0.07%
2020/04/0917.8927.947.95-131,5960.00%
2020/04/0847.8200.007.83431,5000.01%
2020/04/0667.61207.587.65-1431,416-0.04%
2020/03/31207.4900.007.422031,1090.06%
2020/03/2700.0057.837.81-530,076-0.02%
2020/03/2657.5700.007.60529,7120.02%
2020/03/25207.5800.007.542029,9610.07%
2020/03/2417.3400.007.26129,5360.00%
2020/03/2317.0400.007.01129,2970.00%
2020/03/1977.2900.006.90728,4770.02%
2020/03/1717.6600.007.60127,2120.00%
2020/03/16228.1100.007.932226,6150.08%
2020/03/1327.9600.008.29226,1740.01%
2020/03/1258.5200.008.56524,9770.02%
2020/03/1028.9500.009.00224,1200.01%
2020/03/09219.03409.059.03-1923,767-0.08%
2020/03/0629.2400.009.18223,2050.01%
2020/03/0500.0029.369.36-223,122-0.01%
2020/03/03509.1900.009.175023,1280.22%
2020/03/0200.0019.079.10-123,0740.00%
2020/02/2600.0029.219.21-223,176-0.01%
2020/02/1800.0019.379.37-122,9710.00%
2020/02/1019.2700.009.31125,7410.00%
2020/02/0729.36309.409.35-2826,401-0.11%
2020/02/0619.4559.449.49-427,017-0.01%
2020/02/05209.2600.009.332027,1380.07%
2020/02/04309.2539.369.292727,0280.10%
2020/02/0329.1100.009.23227,1010.01%
2020/01/3099.35309.499.26-2126,536-0.08%
2020/01/1529.88309.849.84-2825,653-0.11%
2020/01/1300.0039.849.83-325,487-0.01%
2020/01/0819.5600.009.56125,9810.00%
2020/01/06239.6600.009.652325,8110.09%
2019/12/3139.7400.009.73325,7020.01%
2019/12/3019.7600.009.72125,6170.00%
2019/12/2629.7900.009.79225,4350.01%
2019/12/23119.8200.009.871125,5350.04%
2019/12/2049.8500.009.81425,5090.02%
2019/12/1819.9100.009.90124,8540.00%
2019/12/1729.9000.009.93224,8880.01%
2019/12/16209.9100.009.812024,6400.08%
2019/12/1300.0049.859.91-424,391-0.02%
2019/12/1229.7949.749.77-223,478-0.01%
2019/12/10109.6639.679.66723,2920.03%
2019/12/09109.67139.669.66-323,321-0.01%
2019/12/05109.6200.009.621023,2800.04%
2019/12/0459.5300.009.58523,0740.02%
2019/12/0339.6200.009.62322,9730.01%
2019/12/0200.00309.679.66-3022,910-0.13%
2019/11/2959.7400.009.71522,7140.02%
2019/11/2100.00509.769.78-5021,968-0.23%
2019/11/13609.9200.009.896021,3860.28%
2019/11/1200.003.29.939.97-3.221,254-0.02%
2019/11/1179.8500.009.89721,0610.03%
2019/11/07110.151110.1310.10-1020,082-0.05%
2019/11/06149.97149.979.94018,6010.00%
2019/11/05119.7440.39.839.86-29.318,098-0.16%
2019/11/04309.6229.629.652817,5900.16%
2019/10/3000.0069.519.53-617,597-0.03%
2019/10/2800.00149.499.50-1417,499-0.08%
2019/10/25209.5000.009.472017,4360.11%
2019/10/24269.5300.009.542617,3360.15%
2019/10/2329.4600.009.41217,0870.01%
2019/10/2200.0029.499.49-217,005-0.01%
2019/10/2129.4629.459.45016,9860.00%
2019/10/1839.4200.009.47316,8970.02%
2019/10/16109.3000.009.341016,0190.06%
2019/10/0929.1100.009.11215,9300.01%
2019/10/0200.003.39.269.25-3.315,890-0.02%
2019/09/2400.0039.379.37-316,455-0.02%
2019/09/2039.3700.009.37316,8730.02%
2019/09/1949.4200.009.42416,6260.02%
2019/09/1200.0059.439.44-516,974-0.03%
2019/09/09249.3200.009.322416,8320.14%
2019/09/0500.0069.259.28-616,910-0.04%
2019/08/22209.0400.009.062017,4620.11%
2019/08/15209.0100.009.012019,7630.10%
2019/08/0718.9900.008.99121,1880.00%
2019/08/0618.9600.009.02121,7450.00%
2019/08/0519.0800.009.08121,6410.00%
2019/08/0139.2200.009.22322,0110.01%
2019/07/3129.3300.009.28222,2000.01%
2019/07/3000.00109.349.37-1022,246-0.04%
2019/07/2929.3300.009.35222,3970.01%
2019/07/2600.0019.289.32-122,4500.00%
2019/07/250.69.2500.009.250.622,7060.00%
2019/07/2419.2800.009.27123,0040.00%
2019/07/22209.3200.009.322023,0240.09%
2019/07/1539.3700.009.40322,8680.01%
2019/07/1200.0019.489.41-123,1870.00%
2019/07/1000.0059.299.29-523,037-0.02%
2019/07/0900.0049.299.28-423,142-0.02%
2019/07/0819.2900.009.33123,1720.00%
2019/07/0300.00159.519.50-1523,813-0.06%
2019/07/02569.5100.009.555623,7190.24%
2019/07/0119.5200.009.50123,6330.00%
2019/06/2729.5200.009.50223,7360.01%
2019/06/2129.4500.009.46224,4380.01%
2019/06/1979.4000.009.47724,1780.03%
2019/06/1719.3300.009.31124,2480.00%
2019/06/1400.00309.309.27-3024,662-0.12%
2019/06/1329.2700.009.27224,6310.01%
2019/06/11309.4800.009.433025,0180.12%
2019/06/0619.4059.379.45-424,846-0.02%
2019/06/0539.3500.009.33324,8220.01%
2019/06/0459.2800.009.30524,7600.02%
2019/05/3149.2500.009.30424,6430.02%
2019/05/3029.2300.009.24224,4690.01%
2019/05/2829.2200.009.14224,4000.01%
2019/05/2729.1800.009.23222,7680.01%
2019/05/23149.1700.009.201422,7520.06%
2019/05/2229.2600.009.30222,5130.01%
2019/05/21109.3649.459.42622,4250.03%
2019/05/1639.1500.009.03321,3970.01%
2019/05/14119.2200.009.211121,0900.05%
2019/05/1029.5100.009.48220,2900.01%
2019/05/0929.5500.009.50220,1040.01%
2019/05/0879.6600.009.65719,6590.04%
2019/05/0719.8000.009.75119,2710.01%
2019/05/0639.8200.009.81319,2100.02%
2019/05/0300.002.29.939.92-2.219,237-0.01%
2019/05/0239.9200.009.91319,1930.02%
2019/04/2600.00109.939.96-1018,447-0.05%
2019/04/2319.9800.009.99118,4980.01%
2019/04/2200.00110.009.99-118,469-0.01%
2019/04/18510.0000.0010.00518,5390.03%
2019/04/11110.1500.0010.05118,5940.01%
2019/04/09110.0500.0010.05117,9400.01%
2019/04/08510.02910.0010.05-417,801-0.02%
2019/04/0300.006810.0510.10-6817,470-0.39%
2019/04/02110.0500.0010.05117,3500.01%
2019/04/011310.2500.0010.051317,2270.08%
2019/03/2900.00110.2510.30-116,867-0.01%
2019/03/2800.00310.1510.15-316,524-0.02%
2019/03/2700.001010.0510.05-1016,354-0.06%
2019/03/25310.0000.0010.00316,5380.02%
2019/03/211010.2000.0010.201016,3880.06%
2019/03/201010.1500.0010.201016,2300.06%
2019/03/1500.0029.9610.05-216,111-0.01%
2019/03/1439.96139.969.95-1015,711-0.06%
2019/03/1289.9900.009.99815,9570.05%
2019/03/11109.9659.939.90516,1410.03%
2019/03/0829.9300.009.92216,2710.01%
2019/03/0700.0089.939.95-817,306-0.05%
2019/03/0659.9300.009.91517,4290.03%
2019/03/0499.9600.009.94917,4350.05%
2019/02/2639.9800.009.97317,3870.02%
2019/02/2149.9700.0010.00417,5430.02%
2019/02/2029.9829.9710.00017,6360.00%
2019/02/15509.8900.009.865017,7680.28%
2019/02/1419.8600.009.86117,8450.01%
2019/02/1229.8600.009.90217,9280.01%
2019/02/1119.9900.009.91118,0960.01%
2019/01/3000.001010.009.98-1018,161-0.06%
2019/01/2829.9600.009.97217,9440.01%
2019/01/2500.0029.979.97-218,010-0.01%
2019/01/2439.7839.929.92017,9360.00%
2019/01/1800.0039.919.91-318,554-0.02%
2019/01/1739.8000.009.84319,2530.02%
2019/01/1600.00209.969.91-2019,767-0.10%
2019/01/1500.0039.939.93-320,161-0.01%
2019/01/1459.8100.009.81520,1590.02%
2019/01/0900.0029.909.90-221,541-0.01%
2019/01/04219.4900.009.452122,4380.09%
2019/01/0319.6100.009.63123,7730.00%
2018/12/2759.7400.009.76524,5930.02%
2018/12/1829.7500.009.71227,2730.01%
2018/12/0639.9800.009.97328,0980.01%
2018/12/04510.1500.0010.15528,3090.02%
2018/12/03110.1000.0010.15128,2230.00%
2018/11/282019.9919.9810.0520027,5330.73% 大買/鉅額交易
2018/11/20110.0010.110.0010.00-9.127,449-0.03%
2018/11/1500.00310.0510.05-327,313-0.01%
2018/11/0800.00210.1510.15-227,347-0.01%
2018/11/0700.00210.1010.10-227,310-0.01%
2018/11/0529.8529.909.95027,6920.00%
2018/11/0139.8900.009.90327,8170.01%
2018/10/3000.0029.759.76-227,967-0.01%
2018/10/2919.60209.579.60-1928,118-0.07%
2018/10/2619.51169.489.55-1528,463-0.05%
2018/10/2539.5300.009.51328,3600.01%
2018/10/2479.7500.009.76727,9690.03%
2018/10/2329.9100.009.94227,4620.01%
2018/10/22229.9700.0010.052227,1520.08%
2018/10/19110.0000.0010.00127,1730.00%
2018/10/18310.0300.0010.10327,0360.01%
2018/10/1200.002010.2510.35-2026,253-0.08%
2018/10/11310.3000.0010.20325,9180.01%
2018/10/08110.9000.0010.90124,2430.00%
2018/10/042011.1000.0011.002025,0370.08%
2018/10/0300.00111.1011.15-125,3980.00%
2018/10/0100.002011.4511.40-2026,335-0.08%
2018/09/271111.392111.3011.45-1026,475-0.04%
2018/09/2600.002011.2511.25-2025,767-0.08%
2018/09/2500.00111.1511.15-126,0340.00%
2018/09/14110.95210.9510.95-126,6380.00%
2018/09/13210.8000.0010.85226,3550.01%
2018/09/1100.000.110.8010.80-0.126,3180.00%
2018/09/06310.7000.0010.80327,4010.01%
2018/08/29111.0500.0011.10127,4840.00%
2018/08/28111.0000.0011.05127,5860.00%
2018/08/1600.00210.8510.95-229,858-0.01%
2018/08/0900.000.611.0011.00-0.630,5030.00%
2018/08/08111.0000.0011.05131,0540.00%
2018/08/03211.0000.0011.05230,9180.01%
2018/08/022211.01611.0011.001630,9250.05%
2018/08/01111.1500.0011.20130,8270.00%
2018/07/2600.00111.1511.20-131,2320.00%
2018/07/2500.00111.2011.20-131,8080.00%
2018/07/24111.0000.0011.05131,8840.00%
2018/07/1700.00211.0011.00-235,203-0.01%
2018/07/132210.9000.0011.002236,5530.06%
2018/07/12210.9000.0011.00236,2170.01%
2018/07/1100.00111.4511.45-135,5420.00%
2018/07/102611.40111.4511.402535,1090.07%
2018/06/2900.002011.1511.15-2033,748-0.06%
2018/06/2800.002011.1011.10-2033,622-0.06%
2018/06/261011.2500.0011.351033,8540.03%
2018/06/20111.1000.0011.10134,6290.00%
2018/06/19111.0000.0011.05134,6710.00%
2018/06/142011.2500.0011.152033,5710.06%
2018/06/132011.3500.0011.302033,4220.06%
2018/06/0500.00111.4011.45-135,3610.00%
2018/05/311.411.2500.0011.251.435,3580.00%
2018/05/304011.18111.1011.103934,7480.11%
2018/05/232011.5000.0011.402036,0620.06%
2018/05/2200.00111.5511.50-136,3350.00%
2018/05/1800.00111.5511.55-137,6810.00%
2018/05/1100.002511.1511.20-2539,321-0.06%
2018/05/04111.0500.0010.90139,5350.00%
2018/05/03111.0500.0011.00139,6830.00%
2018/04/30911.10211.2311.25739,6650.02%
2018/04/2630211.0030011.0010.95240,1770.00% 大買/大賣/
2018/04/2530010.9530210.9510.95-240,0960.00% 大買/大賣/
2018/04/24211.0000.0011.05240,1020.00%
2018/04/2300.001111.0011.05-1139,666-0.03%
2018/04/2030010.6030010.7010.75038,5030.00% 大買/大賣/
2018/04/17210.3500.0010.35238,8570.01%
2018/04/1600.00310.5010.45-340,208-0.01%
2018/04/115710.5200.0010.505741,5990.14%
2018/04/1000.00210.5010.55-241,4640.00%
2018/04/092310.37110.4010.402241,0760.05%
2018/04/021110.3000.0010.351140,6440.03%
2018/03/26710.2500.0010.30740,8690.02%
2018/03/2100.00510.4510.45-542,075-0.01%
2018/03/20110.5000.0010.50142,4840.00%
2018/03/1900.00110.6010.55-142,8330.00%
2018/03/16110.5000.0010.65142,9970.00%
2018/03/12110.5500.0010.60142,2300.00%
2018/03/0900.00510.4510.45-542,381-0.01%
2018/03/02110.4000.0010.40143,8480.00%
2018/02/23110.7000.0010.65142,2700.00%
2018/02/2200.00310.4510.50-342,017-0.01%
2018/02/122010.332010.3910.35041,9880.00%
2018/02/07710.1500.0010.10740,4620.02%
2018/02/0679.82619.979.89-5439,683-0.14%
2018/02/05110.45410.4510.50-338,247-0.01%
2018/01/31110.551010.6510.70-937,516-0.02%
2018/01/30110.751010.7510.70-937,117-0.02%
2018/01/23610.6400.0010.70635,4340.02%
2018/01/22510.7500.0010.85534,5800.01%
2018/01/191010.83310.8510.90734,3770.02%
2018/01/1800.00510.9010.90-533,891-0.01%
2018/01/1700.00110.7010.80-133,2080.00%
2018/01/1500.0010010.6510.70-10032,107-0.31%
2018/01/10210.702110.6510.65-1930,470-0.06%
2018/01/0500.00210.1510.20-227,803-0.01%
2018/01/042010.08510.1010.101527,4390.05%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－9時前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章