台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.18%
  • 成交量
    11,798
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/194.1197.2600.00197.304.111,3540.04%
2025/02/1700.000.1195.35196.95-0.111,3480.00%
2025/02/146.5194.0100.00194.006.511,3070.06%
2025/02/122197.5000.00197.20211,3310.02%
2025/02/111.3198.3300.00197.501.311,4310.01%
2025/02/101.5196.3900.00196.301.511,5730.01%
2025/02/0600.001198.15197.65-111,653-0.01%
2025/02/0500.001197.20196.80-111,588-0.01%
2025/02/041.1193.763.1193.72193.85-211,660-0.02%
2025/02/0312.7192.0100.00192.7012.711,5750.11%
2025/01/2200.002200.90201.30-211,051-0.02%
2025/01/202198.082198.28198.30011,0620.00%
2025/01/171195.9000.00196.30111,0740.01%
2025/01/163198.103.1198.36198.05-0.110,9790.00%
2025/01/153.1194.1400.00194.103.110,8600.03%
2025/01/140.1195.651194.50195.60-0.910,792-0.01%
2025/01/1311.5194.9500.00194.4011.511,1490.10%
2025/01/105.1198.1100.00199.005.110,9600.05%
2025/01/0910199.885199.64199.05511,1180.04%
2025/01/0810201.734201.15201.35611,2240.05%
2025/01/0700.0035204.50204.40-3511,195-0.31%
2025/01/062201.882.5199.56202.15-0.511,1340.00%
2025/01/030.4196.6800.00196.000.410,9120.00%
2025/01/021.2194.0400.00194.051.210,9520.01%
2024/12/312.1195.841196.20195.751.110,9620.01%
2024/12/301198.506198.15197.80-510,979-0.05%
2024/12/256198.360.2198.30198.405.911,2040.05%
2024/12/2400.0020.1198.30197.80-20.111,384-0.18%
2024/12/231.2197.1613196.75197.25-11.811,441-0.10%
2024/12/209.1192.3700.00192.609.111,4210.08%
2024/12/190194.3200.00194.40011,3680.00%
2024/12/1800.002196.55197.10-211,378-0.02%
2024/12/1700.000.1197.10197.10-0.111,4040.00%
2024/12/1600.001197.20196.10-111,402-0.01%
2024/12/1200.003.3195.52195.15-3.311,378-0.03%
2024/12/115193.0800.00192.90511,5560.04%
2024/12/101194.803194.75194.60-211,528-0.02%
2024/12/0600.000.5195.80195.75-0.511,7840.00%
2024/12/051.1196.4824.7196.45196.50-23.611,813-0.20%
2024/12/0400.0035194.70195.45-3511,836-0.30%
2024/12/0338.2194.252.5194.24194.3035.712,2250.29%
2024/12/022.1190.802189.50191.700.112,2190.00%
2024/11/296185.755186.41187.25112,1770.01%
2024/11/284.1186.062.1186.63186.80212,1760.02%
2024/11/276.2187.5900.00187.106.212,1370.05%
2024/11/264.1189.3000.00189.854.111,9950.03%
2024/11/253194.3400.00192.35311,8940.03%
2024/11/210.5189.2300.00189.350.511,9530.00%
2024/11/202.5192.1200.00191.452.511,7760.02%
2024/11/190192.4500.00192.25011,7710.00%
2024/11/180.1190.8600.00189.650.111,8240.00%
2024/11/146.1191.3500.00191.006.111,8530.05%
2024/11/134.2192.9400.00192.754.211,8420.04%
2024/11/128194.7600.00194.00812,0000.07%
2024/11/1100.001198.70199.10-111,744-0.01%
2024/11/0800.0011.2199.21199.00-11.211,831-0.10%
2024/11/071.1196.0000.00197.451.112,0060.01%
2024/11/060.1196.9700.00195.200.112,2120.00%
2024/11/054192.3900.00193.65412,4630.03%
2024/11/040192.151190.85192.95-113,347-0.01%
2024/11/014.3187.9700.00190.504.314,1480.03%
2024/10/301193.1100.00191.80114,3150.01%
2024/10/299191.8200.00191.50914,3130.06%
2024/10/281.1195.7700.00196.051.114,0600.01%
2024/10/250.1196.051195.50196.40-114,087-0.01%
2024/10/240.1195.750196.20194.800.114,0420.00%
2024/10/232195.851196.40196.00114,3390.01%
2024/10/223.3196.3100.00197.303.314,3900.02%
2024/10/2131.2199.5000.00198.0531.214,6020.21%
2024/10/181199.957.1199.22198.10-6.114,655-0.04%
2024/10/1700.002192.95193.30-214,415-0.01%
2024/10/163.1192.141194.60193.002.114,4980.01%
2024/10/150196.108195.05196.40-814,422-0.06%
2024/10/141192.851191.55192.30014,3390.00%
2024/10/111191.401.7192.32192.15-0.714,4070.00%
2024/10/090.1189.7000.00189.000.114,3650.00%
2024/10/089.1186.9800.00187.259.114,2960.06%
2024/10/070.1187.9000.00188.150.114,3960.00%
2024/10/040.1183.8000.00183.600.114,4610.00%
2024/10/0100.000.8184.00183.60-0.814,475-0.01%
2024/09/306.2184.3310186.10183.95-3.814,529-0.03%
2024/09/271.5190.875.1189.23188.90-3.614,418-0.02%
2024/09/261189.8917189.40189.30-1614,319-0.11%
2024/09/2510.1187.7000.00187.7510.114,1620.07%
2024/09/2400.001.9183.36185.00-1.914,037-0.01%
2024/09/230.2183.0300.00183.250.213,9750.00%
2024/09/2000.008.2183.99182.45-8.213,992-0.06%
2024/09/198177.8000.00180.15813,9820.06%
2024/09/180.1178.652178.10177.85-1.914,067-0.01%
2024/09/164.1178.982179.10178.752.114,0840.01%
2024/09/130178.2500.00178.40014,1740.00%
2024/09/1200.004176.88178.30-414,521-0.03%
2024/09/110172.0500.00171.85014,3680.00%
2024/09/104171.881172.89172.35314,4200.02%
2024/09/095.2171.130.9171.35172.054.314,3730.03%
2024/09/060.3174.271174.70174.75-0.714,3890.00%
2024/09/051172.0000.00172.30114,3720.01%
2024/09/0411.5171.6200.00171.2511.514,4060.08%
2024/09/030.1180.2000.00180.050.114,0220.00%
2024/09/020.2181.9200.00180.850.214,1460.00%
2024/08/292.1179.8200.00180.502.114,0860.01%
2024/08/280.1182.3000.00183.000.114,0560.00%
2024/08/270180.450.3180.32180.45-0.314,1020.00%
2024/08/231.1179.8000.00180.951.114,0910.01%
2024/08/222180.5200.00180.85214,0510.01%
2024/08/212182.3300.00181.80214,0580.01%
2024/08/2000.000.2184.15183.75-0.213,9240.00%
2024/08/192183.401184.60183.65113,8450.01%
2024/08/1600.001183.00183.40-113,796-0.01%
2024/08/152.2179.434.8180.01179.35-2.613,649-0.02%
2024/08/140.2180.7020180.65180.75-19.813,570-0.15%
2024/08/1300.001178.55178.50-113,336-0.01%
2024/08/1200.005177.78178.05-513,356-0.04%
2024/08/0922175.0120.5175.21175.851.513,3060.01%
2024/08/0841.2171.1923.2170.79170.5518.113,0460.14%
2024/08/070.3174.065173.52174.15-4.712,768-0.04%
2024/08/0616.8166.5123.1168.07167.50-6.312,399-0.05%
2024/08/0536.7162.106162.92158.7530.711,4320.27%
2024/08/029.2176.0200.00174.709.210,6090.09%
2024/08/011.1183.962.1184.02184.00-110,219-0.01%
2024/07/3100.000180.75180.85010,1280.00%
2024/07/305180.220.1180.60180.604.910,0710.05%
2024/07/290.2180.750.5181.35180.60-0.49,9570.00%
2024/07/2610.9178.8300.00179.0010.99,8660.11%
2024/07/231184.000.3185.20186.300.79,5620.01%
2024/07/225.4181.562183.93180.703.49,4500.04%
2024/07/194.2187.600.4188.40186.253.89,1750.04%
2024/07/189.3189.863190.20190.606.39,0290.07%
2024/07/175193.956194.65194.10-18,821-0.01%
2024/07/161197.200.5196.85196.850.58,7330.01%
2024/07/127.3197.6400.00196.357.38,9650.08%
2024/07/111202.001.4202.24202.75-0.48,8570.00%
2024/07/101196.551196.10198.3508,9710.00%
2024/07/091197.751197.40197.6508,9830.00%
2024/07/080.4198.151.1192.24197.85-0.78,823-0.01%
2024/07/052.1192.0100.00191.802.18,6060.02%
2024/07/041191.463.1192.07192.50-2.18,531-0.02%
2024/07/031187.2500.00187.6018,4560.01%
2024/07/0200.001185.95185.35-18,443-0.01%
2024/07/011186.3500.00186.6018,4290.01%
2024/06/272183.5510183.60185.30-88,449-0.09%
2024/06/2610184.9500.00185.35108,4760.12%
2024/06/250.5183.2500.00183.900.58,3800.01%
2024/06/243183.8500.00184.0038,2360.04%
2024/06/213187.9600.00188.6038,1250.04%
2024/06/200.2188.3310.7188.01189.75-10.58,098-0.13%
2024/06/1911.1185.630.1186.30187.95118,0220.14%
2024/06/181182.901182.95183.0007,9320.00%
2024/06/171.1179.8500.00180.001.17,9900.01%
2024/06/1400.000.1179.90180.00-0.17,9980.00%
2024/06/1300.000.1178.80178.95-0.18,1880.00%
2024/06/120.1174.400.1173.65176.4008,0630.00%
2024/06/1100.001173.32173.30-18,075-0.01%
2024/06/062174.330.1174.20174.201.98,2390.02%
2024/06/043167.3300.00166.8538,5780.03%
2024/06/031169.6500.00169.5518,9390.01%
2024/05/310.1167.3000.00166.000.19,0650.00%
2024/05/301168.4500.00167.9019,2000.01%
2024/05/2800.000.1173.00173.20-0.19,4820.00%
2024/05/241.1170.151170.10170.600.19,5090.00%
2024/05/2300.008.3170.99171.30-8.39,611-0.09%
2024/05/210.1166.8000.00167.000.19,9290.00%
2024/05/170167.0500.00167.25010,1380.00%
2024/05/1600.001.1169.51167.45-1.110,210-0.01%
2024/05/150.1166.400.1166.56166.65010,3020.00%
2024/05/1400.000164.20164.40010,7540.00%
2024/05/130.3163.326.1163.60163.30-5.810,911-0.05%
2024/05/1000.000161.00161.65010,9080.00%
2024/05/0900.000161.00160.50010,8870.00%
2024/05/0800.000.1160.00160.70-0.110,9150.00%
2024/05/0700.001160.25160.10-110,975-0.01%
2024/05/0600.005159.70159.20-511,315-0.04%
2024/05/0300.001.4157.22156.95-1.411,435-0.01%
2024/05/020156.2000.00156.15011,7750.00%
2024/04/300159.201159.05158.25-111,907-0.01%
2024/04/290.4158.550.4158.56158.80011,9480.00%
2024/04/257153.5800.00153.50712,3720.06%
2024/04/240.4155.9500.00156.350.412,4120.00%
2024/04/232151.5500.00151.90212,8900.02%
2024/04/196.5151.673151.00150.903.513,2140.03%
2024/04/1800.000.4156.25158.95-0.412,8160.00%
2024/04/170.3156.5000.00157.400.312,8000.00%
2024/04/161.4156.604155.58155.65-2.712,784-0.02%
2024/04/110.1162.3000.00162.500.112,5960.00%
2024/04/100.1162.650163.00163.000.112,6000.00%
2024/04/090162.501.1162.55163.25-1.112,737-0.01%
2024/04/0800.000.1159.60159.45-0.112,7010.00%
2024/04/0200.0053159.51159.65-5312,995-0.41%
2024/04/010.3157.6300.00157.400.313,3720.00%
2024/03/290.1157.6500.00157.900.113,5640.00%
2024/03/261157.101158.00157.60013,6340.00%
2024/03/250.1157.550157.66157.500.113,6360.00%
2024/03/191153.7000.00154.05113,9240.01%
2024/03/150153.805.2153.95153.00-5.213,623-0.04%
2024/03/1432154.5600.00155.103213,5320.24%
2024/03/130.1155.530.3155.57155.25-0.313,6110.00%
2024/03/120.1154.4500.00154.500.113,4430.00%
2024/03/117.1152.940.2152.80152.906.913,3180.05%
2024/03/080.1155.9013.2155.34154.45-13.113,181-0.10%
2024/03/070.2151.450.8151.79152.30-0.612,7720.00%
2024/03/060.1148.701148.65148.85-0.912,366-0.01%
2024/03/050.4148.283148.33148.15-2.612,273-0.02%
2024/03/0400.007.3146.36146.95-7.312,111-0.06%
2024/03/012143.1500.00142.80211,8650.02%
2024/02/2900.001143.00143.30-111,877-0.01%
2024/02/272.1142.701143.95143.351.111,9850.01%
2024/02/260.6143.6400.00143.950.611,9900.01%
2024/02/236.1143.751.1143.48143.75511,9290.04%
2024/02/2200.0038142.75142.80-3812,083-0.31%
元大台灣50 相關文章