台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.43%
  • 成交量
    54,633
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯電 (2303)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192042.698.242.7542.5511.854,6480.02%
2025/02/18142.15242.1841.95-154,6160.00%
2025/02/17742.061842.0642.00-1155,323-0.02%
2025/02/146.141.40441.3041.402.155,6560.00%
2025/02/131341.381741.2041.40-456,347-0.01%
2025/02/1211.240.20140.1540.1010.256,0560.02%
2025/02/11140.40740.3340.40-656,633-0.01%
2025/02/10340.051.140.3040.201.957,6810.00%
2025/02/07340.221340.2340.15-1058,473-0.02%
2025/02/06240.131539.9840.10-1359,490-0.02%
2025/02/059.340.202740.2840.10-17.759,944-0.03%
2025/02/044.140.324840.1940.10-43.961,729-0.07%
2025/02/03940.332840.9240.50-1961,663-0.03%
2025/01/2289.340.177440.2340.2015.361,1510.02%
2025/01/217343.023343.1042.954059,5050.07%
2025/01/204.142.361642.2642.75-1259,498-0.02%
2025/01/17141.3000.0041.20159,5380.00%
2025/01/16541.79142.2041.55459,5480.01%
2025/01/15641.75342.1041.45359,7630.01%
2025/01/14241.90241.7342.25060,0700.00%
2025/01/13341.031041.0540.90-760,760-0.01%
2025/01/10541.2100.0041.30560,4900.01%
2025/01/0925.242.09241.9341.6023.260,7820.04%
2025/01/0800.00142.7042.70-160,4250.00%
2025/01/071842.481242.8642.35660,2430.01%
2025/01/068.243.47243.5543.406.259,7970.01%
2025/01/031143.52243.6843.10959,9860.02%
2025/01/02943.46643.3843.70359,9410.01%
2024/12/311042.4800.0043.051059,5730.02%
2024/12/301143.301343.2643.10-259,8930.00%
2024/12/271343.58143.7043.601259,8820.02%
2024/12/261243.71443.5843.70860,1900.01%
2024/12/252844.45744.2144.052160,4090.03%
2024/12/2424.344.5883.144.4344.00-58.860,324-0.10%
2024/12/23842.99143.0042.90758,9330.01%
2024/12/2012.142.341342.6442.35-0.959,0080.00%
2024/12/191143.011043.0443.00158,3960.00%
2024/12/1819.643.411643.4843.703.658,4930.01%
2024/12/1733.142.9726.142.6742.55757,7680.01%
2024/12/160.141.4516.541.1041.45-16.457,026-0.03%
2024/12/1332.641.4032.141.2341.450.556,0070.00%
2024/12/121342.4521.242.5542.50-8.254,563-0.02%
2024/12/112743.221343.1543.001453,9620.03%
2024/12/10943.53243.6043.70753,6270.01%
2024/12/091343.6735.543.7244.05-22.553,649-0.04%
2024/12/0626.343.541043.7543.5016.353,8690.03%
2024/12/0530.143.81443.6543.6026.153,5440.05%
2024/12/041944.10644.2744.451353,2180.02%
2024/12/0324.144.86844.6044.8016.153,7840.03%
2024/12/02344.351044.2644.60-753,405-0.01%
2024/11/291643.59443.5843.551253,3450.02%
2024/11/2831.343.263343.4643.90-1.753,1970.00%
2024/11/2764.144.391444.2444.4050.152,1850.10%
2024/11/26445.004.445.2945.40-0.451,2010.00%
2024/11/251145.001045.3544.90151,1480.00%
2024/11/221444.82544.7944.45950,3240.02%
2024/11/2113.244.55144.7544.4012.249,9970.02%
2024/11/202845.13245.0344.902649,3920.05%
2024/11/192045.342445.6145.20-448,951-0.01%
2024/11/18245.351245.5045.10-1048,740-0.02%
2024/11/154.245.24845.3045.00-3.848,297-0.01%
2024/11/145445.20545.3045.004948,5490.10%
2024/11/131545.95146.1545.801447,8450.03%
2024/11/1217.346.221146.6346.106.348,5540.01%
2024/11/113946.051146.5646.552848,0560.06%
2024/11/0836.147.00446.9046.6532.148,2910.07%
2024/11/0710247.121847.1647.158448,7770.17% 大買/
2024/11/065045.953445.7745.851647,9280.03%
2024/11/054745.32245.5045.354547,7240.09%
2024/11/0419.246.30546.0946.0014.247,8340.03%
2024/11/0189.446.531746.2246.6072.448,7460.15%
2024/10/301848.17348.2548.151547,9260.03%
2024/10/2928.448.35248.3048.4026.449,9660.05%
2024/10/282349.51149.5549.252249,4150.04%
2024/10/25849.961.150.0049.806.949,5220.01%
2024/10/2415.249.97050.0049.9015.149,7090.03%
2024/10/2310.250.3500.0050.2010.250,3670.02%
2024/10/221550.545.150.6050.709.950,5200.02%
2024/10/2112.350.24350.7350.909.351,1300.02%
2024/10/1827.150.85750.7450.5020.151,0570.04%
2024/10/17251.75451.8051.70-251,0880.00%
2024/10/16851.7100.0051.70851,7760.02%
2024/10/15452.53452.6052.60051,6850.00%
2024/10/14152.2000.0052.50152,0330.00%
2024/10/11351.93052.2051.80353,1930.01%
2024/10/09752.091352.0851.90-653,664-0.01%
2024/10/08152.10152.2052.60053,9090.00%
2024/10/07252.65053.0052.90254,6390.00%
2024/10/043352.68252.6552.603155,9240.06%
2024/10/01153.700.353.8053.700.755,7990.00%
2024/09/301754.082.154.6753.8014.957,2210.03%
2024/09/27255.10655.2255.00-458,393-0.01%
2024/09/260.154.901554.9854.90-14.961,680-0.02%
2024/09/2500.003454.5654.50-3463,312-0.05%
2024/09/2400.00153.9053.90-163,9170.00%
2024/09/2300.00154.0054.00-164,3160.00%
2024/09/20853.40154.3053.80764,4810.01%
2024/09/19153.70453.9553.70-364,4520.00%
2024/09/182653.505.253.8853.8020.864,8410.03%
2024/09/16154.40154.7054.50065,1860.00%
2024/09/131554.57254.5054.601365,7560.02%
2024/09/1200.001855.1055.20-1866,164-0.03%
2024/09/1100.00153.8054.00-166,3720.00%
2024/09/10753.403253.1353.30-2566,769-0.04%
2024/09/092353.071053.3053.801367,0200.02%
2024/09/0600.004254.5054.50-4267,897-0.06%
2024/09/05153.802953.7553.90-2868,252-0.04%
2024/09/042452.871553.2753.30968,7090.01%
2024/09/033955.311055.1055.102968,1650.04%
2024/09/02355.202955.4055.40-2668,395-0.04%
2024/08/3000.00555.3055.50-568,936-0.01%
2024/08/2910454.590.254.7054.60103.869,1390.15% 大買/鉅額交易
2024/08/2800.001054.9855.20-1069,961-0.01%
2024/08/2716.154.17353.8754.0013.172,2440.02%
2024/08/261955.5512.955.1855.106.172,8340.01%
2024/08/23855.1343.155.2255.60-35.173,638-0.05%
2024/08/22355.60855.8555.90-574,430-0.01%
2024/08/21455.631355.7256.00-976,255-0.01%
2024/08/20556.18856.2156.00-376,8910.00%
2024/08/19455.853055.8156.00-2678,333-0.03%
2024/08/16155.90119.555.7055.80-118.580,170-0.15% 大賣/鉅額交易
2024/08/15655.071455.1854.70-880,736-0.01%
2024/08/143.255.4643.155.6055.70-39.981,064-0.05%
2024/08/131054.73854.6154.80280,4930.00%
2024/08/128.154.491654.4954.70-7.980,521-0.01%
2024/08/09454.003354.0353.90-2980,251-0.04%
2024/08/08752.36752.4752.80079,4590.00%
2024/08/072352.0030.252.4853.00-7.279,367-0.01%
2024/08/065050.821951.3351.703179,1330.04%
2024/08/0510.350.33750.2149.953.378,1030.00%
2024/08/021752.441052.4252.90776,8010.01%
2024/08/011553.4310653.5253.90-9175,939-0.12% 大賣/
2024/07/316.249.64449.7850.402.273,7110.00%
2024/07/301849.41249.6550.001673,8800.02%
2024/07/29450.03250.5050.20273,9550.00%
2024/07/2611.249.631149.9550.700.273,8980.00%
2024/07/23151.101651.0651.30-1573,106-0.02%
2024/07/221850.56149.9050.201772,9470.02%
2024/07/19951.940.551.9051.908.572,5940.01%
2024/07/182652.02752.1952.701972,5420.03%
2024/07/17352.977.553.1753.00-4.572,016-0.01%
2024/07/161553.37652.9253.00972,1770.01%
2024/07/15253.501853.3453.40-1673,383-0.02%
2024/07/1243.153.25252.9053.0041.173,2420.06%
2024/07/111254.63454.7054.70872,4680.01%
2024/07/10854.709.154.6754.70-1.172,8880.00%
2024/07/09455.602855.7355.30-2472,900-0.03%
2024/07/081854.955754.6255.30-3972,169-0.05%
2024/07/051353.64853.7153.50571,0970.01%
2024/07/04153.323653.8254.00-3571,894-0.05%
2024/07/031952.76753.0352.701271,0670.02%
2024/07/02112.452.55952.4452.70103.469,7940.15% 大買/鉅額交易
2024/07/0142.756.5534.656.7856.908.166,5310.01%
2024/06/282355.80156.0055.702264,9900.03%
2024/06/27656.00256.0056.40464,4220.01%
2024/06/26256.4016.656.4656.60-14.665,674-0.02%
2024/06/251556.09456.1056.401166,3340.02%
2024/06/241456.812156.7556.80-766,030-0.01%
2024/06/2110.157.593757.7757.70-26.966,220-0.04%
2024/06/20757.1315.457.1757.50-8.466,036-0.01%
2024/06/192356.831456.8456.80966,5780.01%
2024/06/181056.811856.7556.80-866,849-0.01%
2024/06/17356.2718.656.0856.70-15.668,203-0.02%
2024/06/141056.43956.3656.30169,7200.00%
2024/06/13856.105156.1556.40-4370,055-0.06%
2024/06/12754.31554.4054.90269,8280.00%
2024/06/11554.90655.3355.10-170,3250.00%
2024/06/07154.301154.8855.10-1071,327-0.01%
2024/06/06753.9920.154.0154.20-13.171,877-0.02%
2024/06/0526.953.47353.5353.5023.972,8550.03%
2024/06/0438.154.11354.1754.3035.176,4680.05%
2024/06/032254.751.155.3255.0020.977,2180.03%
2024/05/312755.641055.8055.001776,8440.02%
2024/05/30455.401655.8055.80-1274,797-0.02%
2024/05/292556.154456.9355.90-1974,439-0.03%
2024/05/281656.741656.7456.40073,9760.00%
2024/05/271356.628156.9656.60-6873,775-0.09%
2024/05/243655.041155.2654.602572,0650.03%
2024/05/2328.555.656755.6456.00-38.571,560-0.05%
2024/05/2260.154.68129.954.7655.00-69.970,227-0.10% 大賣/
2024/05/212753.378453.5353.90-5768,422-0.08%
2024/05/20352.902953.0353.10-2667,793-0.04%
2024/05/17452.331452.5052.80-1067,421-0.01%
2024/05/16352.101852.1252.10-1566,864-0.02%
2024/05/15852.16752.1951.80166,7920.00%
2024/05/14751.96352.2052.10467,1280.01%
2024/05/13351.77652.0352.40-367,3750.00%
2024/05/10151.502052.0252.20-1967,804-0.03%
2024/05/09251.753551.5951.90-3368,005-0.05%
2024/05/082851.7039.251.7151.90-11.268,434-0.02%
2024/05/07251.701551.6751.60-1368,473-0.02%
2024/05/061651.996.352.0351.709.768,7970.01%
2024/05/032351.3358.251.3351.40-35.271,116-0.05%
2024/05/024350.37115.750.6650.30-72.773,043-0.10% 大賣/
2024/04/301550.873050.8550.70-1573,058-0.02%
2024/04/29150.00750.3750.40-673,076-0.01%
2024/04/2610150.201950.0749.808273,6020.11% 大買/
2024/04/2511.149.32449.4949.507.174,0320.01%
2024/04/24849.273649.5650.20-2874,458-0.04%
2024/04/2314.548.91548.7048.709.576,0350.01%
2024/04/222848.632048.5548.90876,0480.01%
2024/04/198449.12849.1449.107675,1610.10%
2024/04/18450.2000.0050.20473,5770.01%
2024/04/1722.150.40550.4850.3017.173,3970.02%
2024/04/163750.462750.5850.101073,2380.01%
2024/04/1562.351.604551.6151.6017.372,6530.02%
2024/04/124952.6160452.7052.70-55572,756-0.76% 大賣/鉅額交易
2024/04/114452.28752.2652.503773,3870.05%
2024/04/101453.1755.253.1753.20-41.273,396-0.06%
2024/04/091652.212052.2752.40-472,946-0.01%
2024/04/088.151.76251.8052.106.173,0060.01%
2024/04/03451.68452.0551.60073,2390.00%
2024/04/021652.252152.4052.10-575,117-0.01%
2024/04/012652.081851.9451.70877,9030.01%
2024/03/293051.787352.2652.20-4377,954-0.06%
2024/03/28651.73451.7052.00276,2070.00%
2024/03/271251.30751.3951.50575,4310.01%
2024/03/268951.0911550.9551.70-2675,505-0.03% 大賣/
2024/03/252251.72851.9351.801475,0970.02%
2024/03/224152.44753.0752.403474,8790.05%
2024/03/211253.438553.3753.30-7374,276-0.10%
2024/03/207053.602753.6352.904374,5200.06%
2024/03/193852.834452.5453.00-673,230-0.01%
2024/03/182051.2517.151.2051.802.971,7140.00%
2024/03/154451.8620052.0151.90-15671,369-0.22% 大賣/鉅額交易
2024/03/142252.5237.952.5752.60-15.970,423-0.02%
2024/03/131252.83109.252.6153.00-97.269,729-0.14% 大賣/
2024/03/125351.875652.1452.50-368,2430.00%
2024/03/1122351.8845.451.6351.60177.767,4270.26% 大買/鉅額交易
2024/03/0880.652.1421052.1451.90-129.566,698-0.19% 大賣/鉅額交易
2024/03/071649.906649.9750.20-5062,693-0.08%
2024/03/06448.801948.9649.20-1561,659-0.02%
2024/03/05748.71548.6648.75262,2780.00%
2024/03/0410848.85348.7548.8510562,5810.17% 大買/鉅額交易
2024/03/01748.74348.7748.30463,0490.01%
2024/02/291748.42148.5548.851663,4430.03%
2024/02/27548.212248.3548.15-1763,773-0.03%
2024/02/2629.148.05748.1048.0022.164,1590.03%
2024/02/2332.148.38848.2648.1524.164,4910.04%
2024/02/2214.148.60648.5448.608.164,6980.01%
2024/02/214048.62448.6648.503665,5350.05%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-9天前
聯電 相關文章