台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    7,983
  • 產業
    上市 電子零組件類股
  • 2298人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191386.1900.00392.0017,0290.01%
2025/02/1810.1391.581391.50391.009.16,9810.13%
2025/02/1700.000.1405.62406.00-0.16,7630.00%
2025/02/140.1400.5025.2401.00401.00-25.26,791-0.37%
2025/02/135.1405.9700.00405.005.16,9190.07%
2025/02/1100.001.1402.73402.00-1.16,973-0.02%
2025/02/102406.2500.00404.5026,9620.03%
2025/02/071.1411.3600.00415.001.16,9950.02%
2025/02/060.2414.502.1414.99417.00-1.97,007-0.03%
2025/02/050.1408.0000.00405.500.17,0050.00%
2025/02/042399.5000.00397.0027,1160.03%
2025/02/032.1402.7000.00399.002.17,1560.03%
2025/01/221428.501.1436.32437.50-0.16,9580.00%
2025/01/2100.001422.50421.50-16,944-0.01%
2025/01/201427.5000.00427.0016,9450.01%
2025/01/1700.002422.25422.00-26,957-0.03%
2025/01/1600.000.1413.50418.50-0.16,9070.00%
2025/01/151.1400.861400.50400.500.16,8550.00%
2025/01/1400.003410.50410.00-36,816-0.04%
2025/01/131.1409.441400.50400.000.16,8630.00%
2025/01/103418.1700.00420.0036,8300.04%
2025/01/092420.001427.00417.5016,9220.01%
2025/01/084434.631442.00428.0037,0290.04%
2025/01/0700.002427.76432.00-26,949-0.03%
2025/01/022.2415.7700.00417.002.26,9950.03%
2024/12/3026435.253435.83434.50237,2820.32%
2024/12/271432.002.2430.70431.50-1.27,298-0.02%
2024/12/261426.005426.60428.00-47,386-0.05%
2024/12/242424.251426.00425.5017,5710.01%
2024/12/2300.001423.50420.00-17,623-0.01%
2024/12/202413.001417.00412.0017,6130.01%
2024/12/1800.001419.50425.50-17,593-0.01%
2024/12/1700.001420.00419.50-17,610-0.01%
2024/12/161423.0000.00426.0017,5800.01%
2024/12/131425.002.1427.88423.00-1.17,495-0.01%
2024/12/1200.001.2416.17417.00-1.27,336-0.02%
2024/12/1100.005410.51414.50-57,341-0.07%
2024/12/1000.000.1402.00403.00-0.17,2720.00%
2024/12/0900.002.1402.05405.00-2.17,272-0.03%
2024/12/063399.003397.00399.0007,2990.00%
2024/12/052394.751391.50391.5017,3160.01%
2024/12/042391.751393.00395.0017,3630.01%
2024/11/291375.001381.00381.0007,5990.00%
2024/11/280382.5000.00384.0007,6490.00%
2024/11/272390.002391.50386.0007,6290.00%
2024/11/2500.001396.00393.50-17,628-0.01%
2024/11/221393.502390.00394.00-17,571-0.01%
2024/11/213.2378.1500.00381.003.27,5340.04%
2024/11/2000.001388.50386.50-17,441-0.01%
2024/11/191383.5000.00388.0017,5350.01%
2024/11/180386.001386.00386.50-17,543-0.01%
2024/11/1500.001386.50386.00-17,582-0.01%
2024/11/141.1388.9500.00389.001.17,6410.01%
2024/11/1213397.5013396.96397.0007,6920.00%
2024/11/0800.000.1400.00400.00-0.17,7060.00%
2024/11/0600.000400.83403.0007,9710.00%
2024/11/051397.502399.75398.50-18,102-0.01%
2024/11/013.1387.041394.51390.502.18,6110.02%
2024/10/301406.001404.50404.0008,7500.00%
2024/10/283406.675408.30405.00-29,072-0.02%
2024/10/2500.000.1397.00402.00-0.19,0790.00%
2024/10/241395.501394.50393.5009,1790.00%
2024/10/231398.5000.00398.5019,3460.01%
2024/10/220402.500401.50404.5009,4600.00%
2024/10/214401.251.1398.40400.002.99,6380.03%
2024/10/181397.002.1401.16402.00-1.19,715-0.01%
2024/10/151389.001392.58398.5009,7280.00%
2024/10/1400.002384.50387.50-29,701-0.02%
2024/10/0800.003.1375.11382.00-3.110,061-0.03%
2024/10/071368.501373.50372.50010,1980.00%
2024/10/044.1372.742366.50366.002.110,2620.02%
2024/09/302388.440383.50380.50210,2100.02%
2024/09/272399.503401.33400.00-110,239-0.01%
2024/09/252398.000399.00398.00210,2900.02%
2024/09/2400.000.5390.00397.00-0.510,3880.00%
2024/09/230.5391.0000.00390.500.510,4590.00%
2024/09/2000.000.5395.40387.00-0.510,6020.00%
2024/09/1900.0030390.50391.50-3010,772-0.28%
2024/09/180.5383.5000.00380.000.510,8990.00%
2024/09/1600.001385.50385.50-111,245-0.01%
2024/09/1300.002385.50385.00-211,445-0.02%
2024/09/1200.0041.1387.10389.00-41.111,822-0.35%
2024/09/112.1366.241365.00364.501.111,8580.01%
2024/09/101370.0012367.79369.00-1111,969-0.09%
2024/09/092.1361.3400.00362.502.112,0100.02%
2024/09/060.1373.501.3375.88375.50-1.312,102-0.01%
2024/09/050371.5000.00369.00012,1540.00%
2024/09/043.2372.0300.00372.003.212,2100.03%
2024/09/031.1393.480.1395.50392.50112,1330.01%
2024/09/021394.0000.00394.50112,2040.01%
2024/08/3000.000.1401.50399.50-0.112,3140.00%
2024/08/293395.3300.00397.50312,3480.02%
2024/08/2800.001399.00400.50-112,435-0.01%
2024/08/271391.5000.00400.00112,7250.01%
2024/08/2600.002405.00395.00-212,834-0.02%
2024/08/2300.001400.00402.00-112,905-0.01%
2024/08/221402.5000.00402.00113,0690.01%
2024/08/2100.000.1400.50400.00-0.113,2960.00%
2024/08/202406.501411.50402.50113,2370.01%
2024/08/192406.2500.00404.50213,3300.02%
2024/08/161413.0000.00411.00113,3630.01%
2024/08/151406.503.3409.75409.00-2.313,279-0.02%
2024/08/143407.505408.40409.00-213,290-0.02%
2024/08/122400.003.2401.99399.00-1.213,226-0.01%
2024/08/095389.204394.50387.50113,1110.01%
2024/08/081376.5011.1377.51377.00-10.112,930-0.08%
2024/08/0711.1379.477378.93379.504.112,8160.03%
2024/08/069.1366.126.1369.84373.003.112,6760.02%
2024/08/053.5351.247.1353.03351.00-3.612,374-0.03%
2024/08/024.1395.9600.00390.004.112,0950.03%
2024/08/014420.883.2424.25424.000.811,8440.01%
2024/07/311413.004413.38414.50-311,706-0.03%
2024/07/300.2391.500.1393.00400.000.211,7680.00%
2024/07/291399.003398.00396.00-211,820-0.02%
2024/07/261387.451.7381.34388.00-0.711,765-0.01%
2024/07/231390.501390.00389.50011,6930.00%
2024/07/224.1374.4300.00373.504.111,7460.03%
2024/07/181400.001400.00401.50011,5730.00%
2024/07/171.1409.1300.00411.001.111,4910.01%
2024/07/161410.5000.00412.50111,4830.01%
2024/07/150.1415.000.1414.81415.00011,5590.00%
2024/07/122425.2500.00422.00211,6240.02%
2024/07/111418.672431.75434.00-111,595-0.01%
2024/07/1000.006.1419.19420.50-6.111,619-0.05%
2024/07/0913409.007407.93410.00611,4930.05%
2024/07/0800.002402.50402.00-211,323-0.02%
2024/07/051387.501388.00387.00011,2370.00%
2024/07/040.1383.501381.00382.00-0.911,163-0.01%
2024/07/032380.2500.00379.50211,1150.02%
2024/07/023384.332385.75383.00111,1250.01%
2024/07/012390.752394.00390.50011,0490.00%
2024/06/281388.502394.00387.50-111,059-0.01%
2024/06/271386.500385.00386.50111,0200.01%
2024/06/2600.001384.00385.00-111,092-0.01%
2024/06/253376.506379.59387.00-311,016-0.03%
2024/06/244375.874376.50376.50010,9160.00%
2024/06/217.1378.5910.1380.04383.00-311,037-0.03%
2024/06/202365.033368.00369.50-110,927-0.01%
2024/06/193364.835.1367.70367.00-2.111,721-0.02%
2024/06/182345.001.4348.15348.000.711,8460.01%
2024/06/172353.752.2358.27352.00-0.211,8870.00%
2024/06/143357.174352.88353.50-111,972-0.01%
2024/06/131346.503.1348.23353.50-2.111,908-0.02%
2024/06/122347.001346.00344.00111,8750.01%
2024/06/111334.001339.50340.50011,8520.00%
2024/06/071340.0000.00345.00111,8810.01%
2024/06/063347.004344.76345.00-111,944-0.01%
2024/06/051345.002343.00346.00-111,985-0.01%
2024/06/041334.021336.00336.50012,3430.00%
2024/06/032335.5000.00337.00212,3150.02%
2024/05/3021330.6421331.57330.00012,1230.00%
2024/05/2900.000349.50341.50012,2150.00%
2024/05/281349.003349.67346.50-212,124-0.02%
2024/05/271336.126341.66346.00-512,030-0.04%
2024/05/2300.005331.40329.50-511,778-0.04%
2024/05/221322.002325.75327.50-111,744-0.01%
2024/05/2100.002319.00318.50-211,677-0.02%
2024/05/2000.000.1320.50318.00-0.111,7050.00%
2024/05/172322.251324.00322.50111,6440.01%
2024/05/161322.000323.50320.00111,6230.01%
2024/05/1400.000.2316.50316.00-0.211,8580.00%
2024/05/1300.002317.00316.50-211,891-0.02%
2024/05/101320.003319.00319.00-211,859-0.02%
2024/05/091321.002324.50323.00-111,854-0.01%
2024/05/084321.0000.00321.00411,9880.03%
2024/05/071324.0000.00326.00112,0340.01%
2024/05/067.1327.152322.00322.005.112,0020.04%
2024/05/032.1326.5526329.19327.50-23.911,871-0.20%
2024/05/021.1311.991310.00309.500.111,6600.00%
2024/04/3000.004323.87320.50-411,552-0.03%
2024/04/290.1318.502.1322.60321.00-211,523-0.02%
2024/04/26103315.49106.4316.31315.00-3.411,528-0.03% 大買/大賣/
2024/04/251307.001308.50306.00011,4400.00%
2024/04/2400.000305.00304.00011,4540.00%
2024/04/233299.163297.50297.50011,6300.00%
2024/04/221298.003300.17300.00-211,707-0.02%
2024/04/195.1301.181306.50298.504.111,6550.03%
2024/04/181302.004309.12309.00-311,503-0.03%
2024/04/171295.001299.50300.50011,3820.00%
2024/04/164.1294.781.6300.57293.002.511,4280.02%
2024/04/153309.170.2308.50308.002.811,3640.02%
2024/04/124.3318.781.3317.73317.00311,2500.03%
2024/04/115.3318.961322.00319.504.311,1770.04%
2024/04/104333.7500.00328.00410,9830.04%
2024/04/091333.003.1334.95334.00-2.110,950-0.02%
2024/04/081335.5000.00334.00110,9100.01%
2024/04/032332.5000.00332.00210,7950.02%
2024/04/025.2333.537338.07338.00-1.810,773-0.02%
2024/04/0138.1337.781334.50334.5037.110,7040.35%
2024/03/295346.403348.50341.00210,5820.02%
2024/03/281.2344.790345.00342.501.210,4050.01%
2024/03/279.2342.901346.00341.508.210,3030.08%
2024/03/268346.254.3347.34343.503.710,1200.04%
2024/03/2518357.3316.1354.17352.501.99,8300.02%
2024/03/2211.3352.7128.1357.85358.00-16.89,577-0.18%
2024/03/215337.1018.1330.81338.00-13.18,616-0.15%
2024/03/206317.2531316.37316.00-258,247-0.30%
2024/03/193315.1716317.19320.00-138,104-0.16%
2024/03/181304.001304.00306.0007,8740.00%
2024/03/151305.0000.00303.0017,9370.01%
2024/03/1400.003.6311.75310.50-3.67,801-0.05%
2024/03/131315.502314.25314.50-17,698-0.01%
2024/03/123.1311.483314.67312.500.17,5400.00%
2024/03/116307.502308.75308.0047,4170.05%
2024/03/086.1307.628.6309.94312.00-2.57,338-0.03%
2024/03/0700.001297.00297.00-16,824-0.01%
2024/03/0600.006295.08295.00-66,725-0.09%
2024/03/051290.0000.00290.5016,7200.01%
2024/03/0414294.571296.01293.50136,6540.20%
2024/03/011293.5000.00293.5016,5040.02%
2024/02/2900.001.1293.36294.50-1.16,488-0.02%
2024/02/272290.7500.00289.0026,4580.03%
2024/02/2600.006294.17295.00-66,412-0.09%
2024/02/230.1293.501295.00292.50-0.96,404-0.01%
2024/02/220.1293.500.3292.50293.50-0.36,3510.00%
2024/02/212289.253290.50291.00-16,340-0.02%
台達電 相關文章