台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    590
  • 漲跌
    ▼3
  • 漲幅
    -0.51%
  • 成交量
    1,714
  • 產業
    上市 電子零組件類股
  • 1904人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191592.000.1593.00590.000.92,6180.03%
2025/02/1800.001590.00593.00-12,628-0.04%
2025/02/170586.000.1586.50586.00-0.12,6460.00%
2025/02/1400.004590.25588.00-42,635-0.15%
2025/02/134586.2513588.69593.00-92,594-0.35%
2025/02/1200.001579.00578.00-12,517-0.04%
2025/02/114578.252575.50575.0022,5350.08%
2025/02/101575.0014576.00575.00-132,552-0.51%
2025/02/073.4569.2900.00571.003.42,5560.13%
2025/02/067575.865.2583.02571.001.82,5420.07%
2025/02/052571.003.6565.39569.00-1.62,426-0.07%
2025/02/041534.980533.00534.0012,3480.04%
2025/02/030524.0000.00519.0002,4490.00%
2025/01/226531.1700.00537.0062,4670.24%
2025/01/2000.001523.00527.00-12,469-0.04%
2025/01/174.2522.0500.00521.004.22,4860.17%
2025/01/1600.000.5525.00525.00-0.52,509-0.02%
2025/01/151.1524.144521.00523.00-32,513-0.12%
2025/01/142523.0000.00524.0022,5120.08%
2025/01/130519.004516.25516.00-42,532-0.16%
2025/01/0900.0011544.64542.00-112,531-0.43%
2025/01/085567.007567.29564.00-22,513-0.08%
2025/01/072569.502563.50563.0002,4710.00%
2025/01/062566.004.3560.42569.00-2.32,458-0.09%
2025/01/034546.500545.06547.0042,3970.17%
2025/01/0200.002537.00538.00-22,352-0.09%
2024/12/270.2543.0000.00539.000.22,3800.01%
2024/12/261541.001544.00543.0002,4000.00%
2024/12/253533.0000.00533.0032,4290.12%
2024/12/241534.002530.00529.00-12,485-0.04%
2024/12/231533.0000.00534.0012,5400.04%
2024/12/201.2527.0400.00525.001.22,5550.05%
2024/12/191529.0000.00526.0012,5560.04%
2024/12/178528.001529.00527.0072,5830.27%
2024/12/160518.0000.00520.0002,5810.00%
2024/12/133519.003516.00515.0002,5780.00%
2024/12/122527.4900.00526.0022,5690.08%
2024/12/111.1532.631530.00528.000.12,6000.00%
2024/12/102541.0000.00538.0022,6020.08%
2024/12/0910536.901535.00535.0092,6080.34%
2024/12/062541.0000.00536.0022,6260.08%
2024/12/053543.674.1544.15542.00-1.12,627-0.04%
2024/12/041546.023540.00545.00-22,575-0.08%
2024/12/031530.001526.00525.0002,5540.00%
2024/12/027525.005525.00520.0022,5080.08%
2024/11/293.1517.061517.00514.002.12,4870.08%
2024/11/287.3509.4100.00508.007.32,4850.29%
2024/11/271523.0000.00521.0012,4270.04%
2024/11/262537.002544.00535.0002,4160.00%
2024/11/252539.0000.00539.0022,4200.08%
2024/11/221540.0000.00537.0012,4260.04%
2024/11/192534.0000.00535.0022,4410.08%
2024/11/181533.0000.00530.0012,4460.04%
2024/11/142.1540.864549.50534.00-1.92,453-0.08%
2024/11/120.1547.9000.00545.000.12,4890.00%
2024/11/087558.4300.00548.0072,4770.28%
2024/11/072551.000.2554.00551.001.82,4730.07%
2024/11/060.1534.3600.00534.000.12,4650.00%
2024/11/051.1543.7700.00538.001.12,4550.04%
2024/11/041.2543.502545.00543.00-0.82,502-0.03%
2024/11/015.1544.5500.00545.005.12,5410.20%
2024/10/306.3567.371.1560.09558.005.22,5360.21%
2024/10/294.4588.7000.00591.004.42,4390.18%
2024/10/2800.003607.00613.00-32,496-0.12%
2024/10/251613.0000.00615.0012,4970.04%
2024/10/241611.0000.00610.0012,5290.04%
2024/10/2300.005611.40614.00-52,571-0.19%
2024/10/220.1621.0000.00620.000.12,5680.00%
2024/10/2100.000628.00628.0002,5840.00%
2024/10/161615.001621.00621.0002,6330.00%
2024/10/151625.001.2624.16625.00-0.22,708-0.01%
2024/10/116602.5000.00604.0062,7360.22%
2024/10/081.1613.1000.00613.001.12,7900.04%
2024/10/076617.5000.00624.0062,7990.21%
2024/10/0410606.000623.00607.00102,7960.36%
2024/10/012.1623.522619.00620.000.12,7860.00%
2024/09/300625.001627.00623.00-12,808-0.04%
2024/09/2716.3637.591643.00635.0015.32,8260.54%
2024/09/263655.313656.33652.0002,7830.00%
2024/09/252642.0010641.40645.00-82,759-0.29%
2024/09/201615.002606.00604.00-12,810-0.04%
2024/09/192.9604.040.2611.00609.002.72,8410.10%
2024/09/181609.9800.00604.0012,8820.03%
2024/09/163610.670.2611.00615.002.82,9820.09%
2024/09/131603.001603.00606.0002,9830.00%
2024/09/121.1604.710.4605.50603.000.73,0010.02%
2024/09/112.1571.622574.11573.000.12,9890.00%
2024/09/102.1593.484574.50577.00-1.92,985-0.06%
2024/09/091.2590.6800.00593.001.23,0130.04%
2024/09/060606.0000.00607.0002,9930.00%
2024/09/044609.000613.00608.0042,9990.13%
2024/09/034643.0000.00642.0042,9950.13%
2024/09/0200.006657.33655.00-63,001-0.20%
2024/08/302658.501661.00657.0013,0190.03%
2024/08/290658.0000.00657.0003,0160.00%
2024/08/282654.002648.00654.0003,0260.00%
2024/08/272650.005651.00653.00-33,092-0.10%
2024/08/261661.0000.00655.0013,0980.03%
2024/08/221640.002640.00641.00-13,089-0.03%
2024/08/212.2638.412637.48635.000.23,1210.01%
2024/08/202.1638.634639.48646.00-23,118-0.06%
2024/08/191631.0200.00633.0013,1120.03%
2024/08/168.3633.546635.17631.002.33,1110.07%
2024/08/158.1628.4000.00622.008.13,0920.26%
2024/08/1400.001750.03745.00-13,046-0.03%
2024/08/1300.001735.06738.00-13,028-0.03%
2024/08/122736.001733.00733.0013,0390.03%
2024/08/091739.006740.30727.00-53,045-0.17%
2024/08/083707.671.1693.49701.001.93,0200.06%
2024/08/075.5687.732703.29702.003.53,0010.12%
2024/08/062.1679.271684.00677.001.13,0140.04%
2024/08/054.1678.761684.00669.003.12,9860.11%
2024/08/020744.0000.00743.0002,9660.00%
2024/08/012790.992785.50786.0002,9600.00%
2024/07/310.2791.330794.00792.000.12,9610.00%
2024/07/290720.0000.00720.0003,0190.00%
2024/07/260725.0000.00727.0003,0090.00%
2024/07/230748.001753.00755.00-13,011-0.03%
2024/07/220742.000.3754.00742.00-0.32,999-0.01%
2024/07/191.3775.891766.00766.000.32,9740.01%
2024/07/180.1792.001791.00795.00-0.92,969-0.03%
2024/07/171.1803.155806.20798.00-3.92,971-0.13%
2024/07/161811.006.3808.40804.00-5.33,010-0.17%
2024/07/153.2767.781.1768.16772.002.12,9580.07%
2024/07/125780.802770.00770.0032,9600.10%
2024/07/111778.004786.49797.00-32,928-0.10%
2024/07/1000.002751.00764.00-22,881-0.07%
2024/07/092.3742.6100.00745.002.32,8990.08%
2024/07/050.1753.002755.00754.00-1.92,926-0.06%
2024/07/042745.0000.00753.0022,9290.07%
2024/07/031730.002738.00731.00-12,920-0.03%
2024/07/022.4720.381722.00717.001.42,9160.05%
2024/07/011721.000.1725.00724.000.92,9230.03%
2024/06/281.1733.081740.00730.000.12,9270.00%
2024/06/272.2739.9500.00742.002.23,0270.07%
2024/06/2600.000.8762.00763.00-0.82,986-0.03%
2024/06/251.1759.457.4756.35756.00-6.32,969-0.21%
2024/06/246.1766.971.2758.67759.004.92,9150.17%
2024/06/214756.752756.96759.0022,8800.07%
2024/06/200.2713.0000.00715.000.22,8010.01%
2024/06/1900.000715.00717.0002,8170.00%
2024/06/1800.001.3713.31712.00-1.32,839-0.05%
2024/06/170703.1800.00705.0002,8260.00%
2024/06/140.1691.001695.00696.00-12,819-0.03%
2024/06/1300.001675.00678.00-12,780-0.04%
2024/06/121.1668.7300.00668.001.12,7850.04%
2024/06/110670.0000.00666.0002,8000.00%
2024/06/072687.001680.04678.0012,8250.04%
2024/06/0500.001671.00671.00-12,804-0.04%
2024/06/0400.001672.00671.00-12,847-0.04%
2024/05/2700.000.1655.00667.00-0.12,8800.00%
2024/05/241.1650.0900.00651.001.12,8380.04%
2024/05/231638.0000.00638.0012,8110.04%
2024/05/2200.002639.00636.00-22,821-0.07%
2024/05/213630.0000.00630.0032,8140.11%
2024/05/200.1633.0500.00634.000.12,8120.00%
2024/05/1700.002640.50640.00-22,801-0.07%
2024/05/161645.001644.00645.0002,8000.00%
2024/05/151637.9600.00630.0012,8080.04%
2024/05/102644.982635.53635.0002,8090.00%
2024/05/092657.982651.00648.0002,7810.00%
2024/05/081660.0000.00662.0012,7480.04%
2024/05/071652.961.2655.25658.00-0.22,729-0.01%
2024/05/061654.001656.00659.0002,6890.00%
2024/05/0300.001657.89655.00-12,641-0.04%
2024/04/301633.008629.75625.00-72,463-0.28%
2024/04/290627.0000.00631.0002,4470.00%
2024/04/260615.001620.00615.00-12,409-0.04%
2024/04/2400.005618.40624.00-52,408-0.21%
2024/04/231608.002606.00607.00-12,442-0.04%
2024/04/2200.001597.00599.00-12,430-0.04%
2024/04/192.1588.702586.50588.000.12,3930.00%
2024/04/181.1592.8300.00593.001.12,3480.04%
2024/04/171.1590.2600.00593.001.12,3420.05%
2024/04/161588.9200.00585.0012,3480.04%
2024/04/151606.9800.00602.0012,3220.04%
2024/04/1200.002619.00618.00-22,286-0.09%
2024/04/111609.0000.00609.0012,2560.04%
2024/04/101623.001625.00621.0002,2300.00%
2024/04/090615.002620.00615.00-22,228-0.09%
2024/04/0800.000.4617.00617.00-0.42,225-0.02%
2024/04/032615.0000.00614.0022,1890.09%
2024/04/021615.004616.00616.00-32,171-0.14%
2024/04/015624.591.2615.41622.003.92,1350.18%
2024/03/2900.001594.00591.00-12,016-0.05%
2024/03/281589.0000.00594.0012,0120.05%
2024/03/270577.0000.00581.0002,0010.00%
2024/03/261584.923575.00577.00-22,007-0.10%
2024/03/251589.951582.00582.0001,9870.00%
2024/03/212583.503576.33585.00-11,958-0.05%
2024/03/202580.992580.00579.0001,9380.00%
2024/03/1912582.0012580.00578.0002,0180.00%
2024/03/1800.0011584.82586.00-112,040-0.54%
2024/03/1500.005579.20583.00-52,079-0.24%
2024/03/141583.0000.00584.0012,1230.05%
2024/03/1300.001.1582.95583.00-1.12,121-0.05%
2024/03/123578.0000.00578.0032,0920.14%
2024/03/081565.001567.98565.0002,0870.00%
2024/03/0411.1558.9114556.57556.00-32,094-0.14%
2024/03/014565.7510.2565.87563.00-6.22,148-0.29%
2024/02/2910551.801556.00558.0092,0850.43%
2024/02/2300.001546.00541.00-12,119-0.05%
2024/02/221554.000.3557.00552.000.72,1010.03%
2024/02/211557.000.1554.83556.000.92,0960.04%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨-11天前
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨-13天前
國巨 相關文章