台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼45
  • 漲幅
    -5.94%
  • 成交量
    13,682
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.1710.880.1716.00713.001.15,8360.02%
2025/02/181.2754.7300.00758.001.25,6560.02%
2025/02/1700.001.3753.54758.00-1.35,689-0.02%
2025/02/132728.001727.00725.0015,7190.02%
2025/02/127.2759.336.1738.10732.001.25,6740.02%
2025/02/111.1761.051.1771.18773.00-0.15,7150.00%
2025/02/100.3758.0900.00755.000.35,7090.01%
2025/02/072.1758.002763.00774.000.15,7270.00%
2025/02/062.1755.182757.50759.000.15,7040.00%
2025/02/0500.002.1755.00759.00-2.15,675-0.04%
2025/02/041.1723.290.1739.00734.0015,6670.02%
2025/02/034.2700.843709.33714.001.25,6200.02%
2025/01/222.3752.202759.00763.000.35,5300.01%
2025/01/202729.002733.50736.0005,5220.00%
2025/01/173728.672734.00734.0015,5200.02%
2025/01/163742.002729.50731.0015,5200.02%
2025/01/151724.001732.00724.0005,5100.00%
2025/01/130.1699.001700.00699.00-0.95,483-0.02%
2025/01/100.1731.0000.00729.000.15,3900.00%
2025/01/091.1757.821745.00743.000.15,3310.00%
2025/01/0810.2771.227767.71768.003.25,2980.06%
2025/01/072770.502768.00766.0005,0690.00%
2025/01/0600.000.1770.00774.00-0.15,0410.00%
2025/01/021.5759.400.1780.00754.001.45,0880.03%
2024/12/311784.001773.00773.0005,0680.00%
2024/12/301.1765.001763.00761.000.15,0950.00%
2024/12/271770.004774.25777.00-35,107-0.06%
2024/12/260.2755.001758.00754.00-0.95,090-0.02%
2024/12/253758.0000.00760.0035,1320.06%
2024/12/202768.501762.98757.0015,2320.02%
2024/12/192716.502737.00742.0005,0910.00%
2024/12/184725.004728.75735.0005,0290.00%
2024/12/172.1729.514732.25740.00-24,991-0.04%
2024/12/164.1757.041736.00736.003.14,9530.06%
2024/12/132742.002746.00746.0004,8900.00%
2024/12/122740.501712.00712.0014,7280.02%
2024/12/111727.001738.00730.0004,6770.00%
2024/12/091728.001720.00720.0004,4540.00%
2024/12/0400.001722.00735.00-14,205-0.02%
2024/12/0300.000703.00708.0004,1500.00%
2024/12/021685.001695.00704.0004,0690.00%
2024/11/281665.001647.00647.0003,9240.00%
2024/11/271667.001672.00658.0003,8700.00%
2024/11/261650.001632.00632.0003,7560.00%
2024/11/2100.001628.00630.00-13,561-0.03%
2024/11/201618.001608.00625.0003,4890.00%
2024/11/141619.000618.00594.0013,3910.03%
2024/11/130614.001604.00608.00-13,333-0.03%
2024/11/1200.000574.00564.0003,2330.00%
2024/11/071590.001.4588.53588.00-0.43,103-0.01%
2024/11/0600.001572.00574.00-13,081-0.03%
2024/11/041545.0000.00542.0013,0770.03%
2024/10/281581.0000.00573.0012,9630.03%
2024/10/251592.002.2593.45596.00-1.22,925-0.04%
2024/10/231572.0000.00565.0012,9130.03%
2024/10/2100.000.7575.00578.00-0.72,928-0.02%
2024/10/181572.001566.00569.0002,9290.00%
2024/10/170543.0000.00543.0002,9130.00%
2024/10/1600.000.1545.00554.00-0.12,9080.00%
2024/10/110532.0000.00537.0002,9090.00%
2024/10/0900.001545.00532.00-12,909-0.03%
2024/10/081518.001512.00520.0002,8380.00%
2024/10/041520.0000.00492.0012,7540.04%
2024/10/010525.0000.00524.0002,7000.00%
2024/09/270.1540.0000.00542.000.12,6930.00%
2024/09/252576.872549.99550.0002,5700.00%
2024/09/242560.002.2562.73566.00-0.22,497-0.01%
2024/09/230556.0000.00552.0002,4810.00%
2024/09/1900.001544.00547.00-12,463-0.04%
2024/09/181.1522.1900.00521.001.12,4460.04%
2024/09/163537.673548.00550.0002,4530.00%
2024/09/1200.001520.00518.00-12,409-0.04%
2024/09/111500.0000.00494.5012,3700.04%
2024/09/090.1510.0000.00515.000.12,4410.00%
2024/09/050521.0000.00514.0002,4750.00%
2024/09/040511.0000.00502.0002,4980.00%
2024/09/030527.0000.00527.0002,5320.00%
2024/08/161517.001522.00515.0003,0020.00%
2024/08/061461.001466.00453.5003,1960.00%
2024/07/291534.001505.00505.0003,3840.00%
2024/07/261515.001501.00511.0003,4360.00%
2024/07/230506.0000.00512.0003,4970.00%
2024/07/170530.0000.00526.0003,5340.00%
2024/07/150543.0000.00542.0003,5950.00%
2024/07/1100.000.1575.00578.00-0.13,6200.00%
2024/07/080.1559.0000.00563.000.13,7410.00%
2024/07/0100.001560.00549.00-13,778-0.03%
2024/06/2800.002556.50555.00-23,786-0.05%
2024/06/210554.0000.00555.0003,8190.00%
2024/06/191545.000548.20552.0013,8980.03%
2024/06/171547.000543.00543.0014,0860.02%
2024/06/141552.003562.00556.00-24,106-0.05%
2024/06/071530.0000.00532.0014,1570.02%
2024/06/0600.001548.00544.00-14,211-0.02%
2024/05/1700.000.1500.67499.50-0.14,2710.00%
2024/05/163497.004497.50494.50-14,254-0.02%
2024/05/1300.001454.00454.00-14,308-0.02%
2024/05/0800.000452.50445.0004,2470.00%
2024/05/030.1450.920.2455.50442.50-0.14,1400.00%
2024/04/291465.0000.00447.5013,9410.03%
2024/04/250.2408.0000.00401.000.23,8290.01%
2024/04/2400.001411.50412.00-13,817-0.03%
2024/04/220385.001.1385.18384.50-1.13,700-0.03%
2024/04/190402.5000.00401.0003,6760.00%
2024/04/181403.0000.00409.0013,6400.03%
2024/04/171409.0100.00408.0013,6190.03%
2024/04/161418.511420.00416.5003,5710.00%
2024/04/150.1436.006447.00431.00-63,569-0.17%
2024/04/120461.5000.00456.0003,5230.00%
2024/04/101480.001481.00476.0003,4810.00%
2024/04/093482.8300.00465.0033,5020.09%
2024/04/081475.002470.25466.00-13,496-0.03%
2024/04/031450.5000.00461.0013,4730.03%
2024/04/020457.5000.00456.0003,4820.00%
2024/03/2900.000.1462.53463.00-0.13,4880.00%
2024/03/2811459.0511453.32458.5003,4850.00%
2024/03/2723.1456.8220460.00453.003.13,4950.09%
2024/03/2600.002469.00465.50-23,520-0.06%
2024/03/250478.002476.00475.00-23,583-0.06%
2024/03/222477.2500.00481.0023,5680.06%
2024/03/200441.0000.00437.5003,4870.00%
2024/03/192450.0000.00444.0023,4190.06%
2024/03/180.1456.0000.00457.500.13,4480.00%
2024/03/150455.5000.00454.0003,4170.00%
2024/03/120.1476.1700.00475.500.13,2680.00%
2024/03/111490.001494.00491.0003,1730.00%
2024/03/0600.005.1515.88515.00-5.13,017-0.17%
2024/03/050.1517.0000.00514.000.13,0520.00%
2024/03/010.1507.5000.00504.000.13,0630.00%
2024/02/295506.0000.00519.0053,0470.16%
2024/02/271501.0000.00502.0012,9910.03%
2024/02/221529.0000.00535.0012,8960.03%
2024/02/211549.000546.00547.0012,9080.03%
智邦 相關文章