• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,724張
  • 產業
    上市 金融類股

  • 1974人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和 券商分點個股進出

國票-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221017.253017.2117.20-2046,809-0.04%
2024/11/215317.2400.0017.205346,9250.11%
2024/11/20217.2500.0017.25246,9930.00%
2024/11/1910016.9513017.0817.15-3046,979-0.06% 大賣/
2024/11/1815317.0500.0017.1515347,0630.33% 大買/鉅額交易
2024/11/1500.005817.2417.05-5847,117-0.12%
2024/11/145816.815616.8516.85247,9990.00%
2024/11/138416.9900.0016.908447,8730.18%
2024/11/1217717.25417.1717.1517348,1120.36% 大買/鉅額交易
2024/11/111017.4021017.6017.60-20047,728-0.42% 大賣/鉅額交易
2024/11/0800.00217.4017.25-247,4520.00%
2024/11/05517.0200.0017.15548,5630.01%
2024/11/04116.951117.0016.95-1049,378-0.02%
2024/11/01216.6000.0016.70251,0910.00%
2024/10/304016.66216.7516.753851,3130.07%
2024/10/292916.64116.6016.652851,5040.05%
2024/10/281116.81116.8516.901051,4730.02%
2024/10/25516.95117.0017.00451,7930.01%
2024/10/24116.95617.0516.95-552,474-0.01%
2024/10/23817.0500.0017.05853,0890.02%
2024/10/2215817.055717.1517.1510153,3790.19% 大買/鉅額交易
2024/10/2120917.303.517.2417.15205.553,8760.38% 大買/鉅額交易
2024/10/18617.76717.7617.75-153,8300.00%
2024/10/171017.601717.5417.60-753,633-0.01%
2024/10/165217.1500.0017.155253,3400.10%
2024/10/15617.0818417.0817.35-17852,907-0.34% 大賣/鉅額交易
2024/10/145416.7500.0016.755452,0780.10%
2024/10/112016.83373.516.7116.80-353.552,716-0.67% 大賣/鉅額交易
2024/10/091116.455116.4616.40-4052,881-0.08%
2024/10/0860016.53116.5516.5059954,2581.10% 大買/鉅額交易
2024/10/0710016.7357016.7816.75-47054,502-0.86% 大賣/鉅額交易
2024/10/04116.40216.5016.50-154,2050.00%
2024/10/01516.363316.3516.45-2854,342-0.05%
2024/09/303216.4024.516.5116.507.555,9670.01%
2024/09/2710516.4530.516.4516.4074.559,4730.13% 大買/
2024/09/26516.474616.5016.55-4159,305-0.07%
2024/09/255816.357516.4416.45-1759,480-0.03%
2024/09/24316.45116.5016.50259,7950.00%
2024/09/2015016.5310.716.5916.45139.360,8580.23% 大買/鉅額交易
2024/09/1900.0013416.6016.60-13460,849-0.22% 大賣/鉅額交易
2024/09/1800.00716.1516.15-759,687-0.01%
2024/09/132715.9100.0015.852760,4120.04%
2024/09/12815.802516.0316.00-1760,741-0.03%
2024/09/112715.7500.0015.752760,8000.04%
2024/09/1000.00316.1215.95-360,3310.00%
2024/09/093715.79415.9516.053360,4350.05%
2024/09/06516.105016.1516.20-4560,555-0.07%
2024/09/05216.1810316.2516.20-10161,969-0.16% 大賣/鉅額交易
2024/09/043815.6810415.7515.80-6663,176-0.10% 大賣/
2024/09/0311016.2011116.1516.15-163,9750.00% 大買/大賣/
2024/09/0200.005216.2516.25-5269,060-0.08%
2024/08/30415.983016.1016.10-2669,092-0.04%
2024/08/291215.91215.9016.001069,0620.01%
2024/08/28316.005016.0016.00-4769,024-0.07%
2024/08/2713316.01215.9016.0013169,6640.19% 大買/鉅額交易
2024/08/265016.25116.3016.204969,8500.07%
2024/08/2210015.9511715.9816.00-1770,196-0.02% 大賣/
2024/08/2100.001016.0016.05-1070,480-0.01%
2024/08/200.215.9810116.0016.05-100.870,587-0.14% 大賣/
2024/08/19116.351616.2516.15-1570,667-0.02%
2024/08/16116.35127.116.1716.40-126.170,606-0.18% 大賣/鉅額交易
2024/08/15113.615.9600.0015.95113.670,1950.16% 大買/鉅額交易
2024/08/14116.1010615.9116.10-10570,452-0.15% 大賣/鉅額交易
2024/08/1310015.7510015.9015.80069,9620.00%
2024/08/1210015.7500.0015.7010070,4230.14%
2024/08/09515.306815.5715.45-6370,932-0.09%
2024/08/08314.8500.0015.00370,2740.00%
2024/08/07214.9810314.9515.10-10170,815-0.14% 大賣/鉅額交易
2024/08/061214.686.414.8014.655.671,7940.01%
2024/08/057814.8126714.4914.50-18971,121-0.27% 大賣/鉅額交易
2024/08/02515.7522215.8115.90-21769,269-0.31% 大賣/鉅額交易
2024/08/0100.005816.1016.10-5869,001-0.08%
2024/07/3000.005015.9016.00-5069,036-0.07%
2024/07/29416.1013216.0415.85-12868,703-0.19% 大賣/鉅額交易
2024/07/26815.695415.7915.80-4668,336-0.07%
2024/07/2300.003215.8015.80-3268,802-0.05%
2024/07/221415.4719715.4915.45-18368,447-0.27% 大賣/鉅額交易
2024/07/1913016.116815.8915.906267,4320.09% 大買/
2024/07/17316.351016.5916.40-765,843-0.01%
2024/07/164016.40216.4016.403865,5220.06%
2024/07/1536216.52150.516.3516.35211.565,7890.32% 大買/大賣/鉅額交易
2024/07/1225516.673016.7016.7022565,2600.34% 大買/鉅額交易
2024/07/11716.992616.8316.80-1964,626-0.03%
2024/07/1035016.49346.216.6316.653.864,2160.01% 大買/大賣/
2024/07/0912616.263416.0916.209263,2390.15% 大買/
2024/07/0812016.217.516.0116.10112.562,8850.18% 大買/鉅額交易
2024/07/0541116.152.515.9716.00408.562,7350.65% 大買/鉅額交易
2024/07/0413216.1033.416.1016.0098.662,6810.16% 大買/
2024/07/0310715.65518.815.9016.30-411.861,615-0.67% 大買/大賣/鉅額交易
2024/07/023614.881114.9514.902558,1510.04%
2024/07/01514.88714.8914.90-258,1240.00%
2024/06/2817.315.19115.1015.1016.357,6180.03%
2024/06/2752.115.052515.1015.0527.156,8410.05%
2024/06/2610915.4100.0015.1510956,8910.19% 大買/鉅額交易
2024/06/256015.4525.815.4515.4534.259,0930.06%
2024/06/247815.616.515.5515.5571.559,3870.12%
2024/06/2121515.63515.6615.6021059,6130.35% 大買/鉅額交易
2024/06/20715.50115.5515.55659,1750.01%
2024/06/198015.49115.5515.507959,2580.13%
2024/06/181015.4500.0015.451059,3060.02%
2024/06/175515.15415.2015.155159,6220.09%
2024/06/14415.30815.2315.25-459,794-0.01%
2024/06/136515.25215.2815.206360,2320.10%
2024/06/121715.244115.1515.15-2461,424-0.04%
2024/06/1114915.752715.7515.7512262,4350.20% 大買/鉅額交易
2024/06/076815.261915.3015.404961,3340.08%
2024/06/06214.73254.114.5915.10-252.160,285-0.42% 大賣/鉅額交易
2024/06/0500.0051.414.1014.10-51.456,829-0.09%
2024/06/041413.98514.0014.00957,3820.02%
2024/06/033514.1000.0014.103558,6710.06%
2024/05/315314.09314.1014.105058,9900.08%
2024/05/3015.113.8516313.9413.85-147.958,508-0.25% 大賣/鉅額交易
2024/05/297413.962514.0513.904958,1840.08%
2024/05/284014.212614.1014.201457,6760.02%
2024/05/27113.9520014.0514.05-19957,879-0.34% 大賣/鉅額交易
2024/05/24114.00313.9714.00-257,6550.00%
2024/05/2320114.01114.0014.0020057,3670.35% 大買/鉅額交易
2024/05/2200.00614.2414.20-656,955-0.01%
2024/05/21214.2000.0014.15256,8380.00%
2024/05/205414.455.414.4014.4048.656,1150.09%
2024/05/174514.35714.3914.403855,6090.07%
2024/05/164014.4013914.4014.40-9955,465-0.18% 大賣/
2024/05/1500.004814.2914.25-4855,020-0.09%
2024/05/131014.152114.2014.15-1153,947-0.02%
2024/05/10214.155.114.1514.15-3.152,903-0.01%
2024/05/0911.113.8016.213.8613.70-5.151,594-0.01%
2024/05/082.213.80113.8013.801.251,3130.00%
2024/05/071.213.771313.7713.85-11.851,251-0.02%
2024/05/068013.842.113.8313.8577.950,8930.15%
2024/05/0351.113.85113.8013.6550.150,3740.10%
2024/05/0252.113.753.113.7513.704950,1720.10%
2024/04/303.113.702.113.7013.65149,8460.00%
2024/04/297.113.35413.3113.603.149,4460.01%
2024/04/265.113.5000.0013.455.148,2600.01%
2024/04/253.113.4800.0013.503.148,3110.01%
2024/04/240.113.65513.6513.70-4.948,536-0.01%
2024/04/230.113.550.113.6513.55048,9910.00%
2024/04/22113.501013.5013.50-949,563-0.02%
2024/04/191013.1800.0013.201049,3970.02%
2024/04/17513.25013.3013.35548,4660.01%
2024/04/16713.32613.2013.25148,1600.00%
2024/04/15313.6700.0013.65347,0690.01%
2024/04/12213.801013.8513.80-846,688-0.02%
2024/04/1100.00114.0014.00-146,1400.00%
2024/04/0900.00514.1514.15-545,547-0.01%
2024/04/08113.955013.8014.00-4944,994-0.11%
2024/04/03413.84513.8013.80-144,7410.00%
2024/04/02213.9010.313.9413.90-8.344,676-0.02%
2024/04/01713.9600.0014.00744,6520.02%
2024/03/29413.80113.9513.95344,3340.01%
2024/03/281213.91213.9213.851043,5280.02%
2024/03/2752.514.451214.5214.5540.540,5600.10%
2024/03/262114.3000.0014.302139,5470.05%
2024/03/25014.106214.2414.25-6238,863-0.16%
2024/03/2200.00214.1014.05-238,576-0.01%
2024/03/215414.057614.1414.15-2238,212-0.06%
2024/03/20513.9113.413.8713.85-8.438,248-0.02%
2024/03/194.214.136614.0714.10-61.838,260-0.16%
2024/03/186114.161214.1114.204938,0020.13%
2024/03/1510514.02128.814.0214.15-23.837,396-0.06% 大買/大賣/
2024/03/144014.3187.114.2214.25-47.135,673-0.13%
2024/03/1300.005713.7513.80-5732,970-0.17%
2024/03/12213.6000.0013.60231,6000.01%
2024/03/11313.40133.613.3213.45-130.630,649-0.43% 大賣/鉅額交易
2024/03/081012.8910412.9412.95-9429,327-0.32% 大賣/
2024/03/0715912.952712.8312.9013229,8390.44% 大買/鉅額交易
2024/03/0600.0093.612.6012.60-93.629,918-0.31%
2024/03/0500.00312.5012.45-333,830-0.01%
2024/03/04612.4500.0012.45636,8070.02%
2024/03/01712.57212.6312.50539,6580.01%
2024/02/29612.4000.0012.55643,0800.01%
2024/02/27012.4000.0012.40044,7040.00%
2024/02/26312.3700.0012.35346,0700.01%
2024/02/23112.40112.4012.40047,6710.00%
2024/02/22312.40412.3612.40-149,0460.00%
2024/02/21012.4500.0012.35049,2020.00%
2024/02/20202.912.4520012.4012.452.949,7930.01% 大買/大賣/
2024/02/19112.451412.4512.45-1350,244-0.03%
2024/02/1500.00212.3012.15-250,6850.00%
2024/02/05212.101.312.0612.100.750,5760.00%
2024/02/0100.00212.2012.25-250,7720.00%
2024/01/31612.0500.0012.05650,8390.01%
2024/01/30112.1010.112.1012.10-9.150,965-0.02%
2024/01/2600.00112.2512.15-151,7750.00%
2024/01/25112.0500.0012.10152,0660.00%
2024/01/24312.1000.0012.10352,2830.01%
2024/01/2300.00212.0012.05-252,5200.00%
2024/01/222.111.95512.0011.90-2.953,007-0.01%
2024/01/19311.9300.0011.90353,1630.01%
2024/01/18311.82211.8811.80153,6720.00%
2024/01/171411.8100.0011.751453,6130.03%
2024/01/1616.111.97112.0011.9015.153,4790.03%
2024/01/15612.22712.2012.15-153,0150.00%
2024/01/10212.2500.0012.25253,8370.00%
2024/01/09612.3400.0012.30654,0390.01%
2024/01/08112.40612.4512.45-554,143-0.01%
2024/01/05612.3000.0012.35654,1460.01%
2024/01/04112.3042.212.3512.30-41.254,691-0.08%
2024/01/031312.3000.0012.301355,0930.02%
2024/01/02412.40112.5512.45354,8560.01%
2023/12/295112.50412.5512.554754,7970.09%
2023/12/28212.401012.5412.55-855,028-0.01%
2023/12/261012.402.312.3712.407.754,6230.01%
2023/12/25212.30312.2512.30-154,6550.00%
2023/12/2100.00112.3012.30-154,9250.00%
2023/12/20112.3500.0012.35154,9100.00%
2023/12/19112.305012.3512.35-4955,067-0.09%
2023/12/1800.00412.4512.45-455,132-0.01%
2023/12/15112.50112.6012.55055,2690.00%
2023/12/1400.001912.4712.50-1954,687-0.03%
2023/12/13212.2300.0012.20253,6300.00%
2023/12/12112.2500.0012.25153,8090.00%
2023/12/11312.3000.0012.35353,6590.01%
2023/12/0700.00412.3812.35-453,498-0.01%
2023/12/0600.00312.3512.35-353,356-0.01%
2023/12/051112.25112.3012.301053,2110.02%
2023/12/042312.41512.4012.351852,5630.03%
2023/12/01112.55212.6012.55-151,2120.00%
2023/11/305012.535512.5612.70-549,413-0.01%
2023/11/291512.534512.5112.60-3045,066-0.07%
2023/11/280.412.355.512.3812.55-5.142,005-0.01%
2023/11/279512.481512.4712.458039,4200.20%
2023/11/241512.101212.4812.55335,7320.01%
2023/11/223112.021412.0712.301731,9350.05%
2023/11/2100.001212.1312.20-1230,415-0.04%
2023/11/20111.9500.0011.90129,1940.00%
2023/11/1700.00212.0011.95-229,073-0.01%
2023/11/1600.00411.9111.95-428,614-0.01%
2023/11/1500.009.711.6911.80-9.728,189-0.03%
2023/11/14111.55111.5511.50027,6400.00%
2023/11/131011.5500.0011.551027,6170.04%
2023/11/10211.50111.5011.45127,8330.00%
2023/11/08211.4000.0011.45228,6320.01%
2023/11/0600.006.411.6111.65-6.428,960-0.02%
2023/11/035011.35111.5511.554928,7530.17%
2023/11/02111.2000.0011.20128,4480.00%
2023/11/0100.000.211.2511.20-0.227,9180.00%
2023/10/3100.00111.2011.30-127,9900.00%
2023/10/30711.2400.0011.20728,4350.02%
2023/10/271011.31011.3511.301028,3050.04%
2023/10/261111.3800.0011.301128,8390.04%
2023/10/25111.552911.5011.50-2828,538-0.10%
2023/10/241311.5000.0011.551329,4040.04%
2023/10/232211.6200.0011.552229,9300.07%
2023/10/20911.6500.0011.70929,7690.03%
2023/10/191011.9000.0011.851029,8170.03%
2023/10/181111.95111.9511.951030,1960.03%
2023/10/17311.9500.0011.95330,4590.01%
2023/10/16411.9800.0012.05430,9570.01%
2023/10/13511.95111.9512.05431,6000.01%
2023/10/1200.003012.0112.05-3032,038-0.09%
2023/10/1100.00111.8511.95-131,8480.00%
2023/10/04711.5900.0011.55731,9710.02%
2023/10/031311.7000.0011.701332,6040.04%
2023/10/023111.777.411.7511.7523.632,9890.07%
2023/09/26211.801011.7511.80-834,680-0.02%
2023/09/22411.71111.7011.70335,2470.01%
2023/09/21411.7800.0011.75435,1170.01%
2023/09/20211.9300.0011.85234,9240.01%
2023/09/19112.0500.0011.95134,8820.00%
2023/09/181012.0000.0012.001035,0070.03%
2023/09/15112.0500.0012.05135,2550.00%
2023/09/1400.001012.0312.05-1035,171-0.03%
2023/09/13111.9500.0011.95135,3810.00%
2023/09/1200.006.212.0011.95-6.235,878-0.02%
2023/09/111012.003112.0011.95-2136,058-0.06%
2023/09/0800.00711.9511.95-736,122-0.02%
2023/09/07411.831311.8911.90-936,508-0.02%
2023/09/062811.891611.9011.851236,5880.03%
2023/09/051211.990.212.0012.0011.836,5150.03%
2023/09/0400.00512.0112.05-536,677-0.01%
2023/09/01111.8500.0011.95136,7920.00%
2023/08/311011.8800.0011.851036,8600.03%
2023/08/2900.00111.9011.95-137,3460.00%
2023/08/25311.7800.0011.70338,9980.01%
2023/08/24811.762411.7611.75-1639,531-0.04%
2023/08/23411.8000.0011.80439,8990.01%
2023/08/221111.82211.8011.80940,4900.02%
2023/08/211011.900.511.9511.909.540,9100.02%
2023/08/18511.889511.9511.90-9041,285-0.22%
2023/08/177111.88411.7511.906741,4430.16%
2023/08/165911.8600.0011.905941,6240.14%
2023/08/151712.09312.1512.051441,3930.03%
2023/08/145412.233012.1012.152441,4410.06%
2023/08/113312.4400.0012.403341,2190.08%
2023/08/102212.5300.0012.502241,3380.05%
2023/08/091612.430.112.5012.5015.941,1640.04%
2023/08/082612.44312.4012.402341,3850.06%
2023/08/07612.4800.0012.50641,2350.01%
2023/08/02812.44512.4112.40341,4610.01%
2023/07/28312.58112.7012.60241,1540.00%
2023/07/27312.6563.512.7012.70-60.540,781-0.15%
2023/07/2600.004012.4512.45-4039,740-0.10%
2023/07/255412.2500.0012.255438,9140.14%
2023/07/24612.2500.0012.25639,3130.02%
2023/07/2100.00112.3512.30-139,2110.00%
2023/07/20712.3500.0012.40739,2360.02%
2023/07/19612.36512.4512.30139,2080.00%
2023/07/182112.421012.5512.351138,9860.03%
2023/07/17112.502612.4112.50-2538,150-0.07%
2023/07/1400.0034.912.3012.30-34.937,476-0.09%
2023/07/13212.231412.2012.15-1237,297-0.03%
2023/07/123012.27912.3012.302137,0070.06%
2023/07/11212.301112.3112.30-937,145-0.02%
2023/07/10612.20512.4212.20137,2530.00%
2023/07/071511.89111.8011.901436,5790.04%
2023/07/0620.912.017712.0511.95-56.136,258-0.15%
2023/07/05212.2000.0012.15235,4770.01%
2023/07/0415.112.25312.3012.2012.135,3830.03%
2023/07/031212.40512.4012.40734,7380.02%
2023/06/3046.912.4400.0012.4046.934,7210.13%
2023/06/29212.55412.5512.55-234,295-0.01%
2023/06/28312.58112.5012.55234,3270.01%
2023/06/27112.50212.5512.50-134,2230.00%
2023/06/26212.6000.0012.60234,0670.01%
2023/06/21212.6500.0012.70234,0870.01%
2023/06/202012.68512.7012.701534,0950.04%
2023/06/19112.759312.7012.70-9233,951-0.27%
2023/06/1618.312.782012.8012.75-1.833,773-0.01%
2023/06/15312.8200.0012.80333,3710.01%
2023/06/13712.8900.0012.85734,2070.02%
2023/06/12112.955413.0012.90-5334,173-0.16%
2023/06/08213.0500.0013.00235,2150.01%
2023/06/0700.00313.1513.10-335,617-0.01%
2023/06/06513.101213.1013.10-735,539-0.02%
2023/06/053013.1500.0013.003035,4690.08%
2023/06/0200.00112.8512.90-135,0740.00%
2023/06/0100.00512.8512.80-534,776-0.01%
2023/05/312012.782112.8512.70-134,6430.00%
2023/05/302612.803212.8512.80-633,423-0.02%
2023/05/29412.95212.9312.80233,0600.01%
2023/05/26712.91112.9012.85632,9250.02%
2023/05/25313.08313.1513.00032,3510.00%
2023/05/2400.00313.3513.30-331,920-0.01%
2023/05/2300.00613.3013.30-631,516-0.02%
2023/05/2200.001513.2913.30-1531,368-0.05%
2023/05/18413.16313.1713.20130,9760.00%
2023/05/1700.001313.0013.05-1330,495-0.04%
2023/05/1600.007.212.9113.00-7.230,147-0.02%
2023/05/1500.00512.6512.80-529,985-0.02%
2023/05/1200.00612.6612.65-629,769-0.02%
2023/05/11212.803912.7912.80-3729,418-0.13%
2023/05/091312.7076.212.7612.85-63.229,283-0.22%
2023/05/082412.73612.7412.801829,1070.06%
2023/05/05513.25113.3513.30427,7610.01%
2023/05/0400.0038.113.2413.25-38.128,006-0.14%
2023/05/0300.005113.1613.20-5128,349-0.18%
2023/05/02313.105513.1213.20-5228,770-0.18%
2023/04/2800.00113.0013.10-129,4860.00%
2023/04/27213.0000.0012.95229,6140.01%
2023/04/26212.9300.0013.05229,2730.01%
2023/04/251213.031013.0512.95228,7610.01%
2023/04/24113.20413.2913.20-328,179-0.01%
2023/04/2100.001713.1913.15-1727,748-0.06%
2023/04/2000.00313.0013.05-327,377-0.01%
2023/04/18213.202013.2013.15-1827,717-0.06%
2023/04/17513.22213.2513.25327,6210.01%
2023/04/141213.275513.2613.30-4327,440-0.16%
2023/04/13313.15213.1013.20127,1090.00%
2023/04/12513.16213.1513.20326,7640.01%
2023/04/11312.975.412.9813.00-2.426,444-0.01%
2023/04/10112.90212.9012.90-126,3350.00%
2023/04/07512.70112.6512.80426,1630.02%
2023/04/06212.5500.0012.55225,8090.01%
2023/03/31012.60112.5512.55-125,6130.00%
2023/03/301612.5400.0012.501625,4110.06%
2023/03/291212.6000.0012.601225,3470.05%
2023/03/284312.4800.0012.454325,3760.17%
2023/03/2700.00612.3512.45-625,339-0.02%
2023/03/242312.3300.0012.402325,8330.09%
2023/03/231012.4500.0012.551025,5930.04%
2023/03/211112.25412.2812.25725,7920.03%
2023/03/20512.05212.1012.10325,9720.01%
2023/03/171712.2122.612.2012.20-5.625,913-0.02%
2023/03/161312.154712.1912.10-3425,616-0.13%
2023/03/15112.55512.6012.50-425,367-0.02%
2023/03/144812.65212.6512.554625,2730.18%
2023/03/1300.001012.8512.80-1024,754-0.04%
2023/03/10712.9600.0012.90724,4530.03%
2023/03/09113.1500.0013.10124,4240.00%
2023/03/08213.201113.2513.20-925,121-0.04%
2023/03/07113.1531.113.2213.25-30.125,718-0.12%
2023/03/06413.20113.1013.15326,2090.01%
2023/03/02313.07913.0113.10-628,066-0.02%
2023/03/01613.08313.0513.05328,4760.01%
2023/02/241013.100.713.2013.209.328,8660.03%
2023/02/23613.14613.1513.20028,6020.00%
2023/02/22513.1000.0013.10528,5950.02%
2023/02/21713.291013.2013.20-328,445-0.01%
2023/02/20613.351013.2713.35-428,738-0.01%
2023/02/165.413.0500.0013.055.429,0190.02%
2023/02/15613.06613.0013.00029,6470.00%
2023/02/141413.1000.0013.051429,7650.05%
2023/02/13413.0300.0013.05429,7900.01%
2023/02/10112.901012.9512.90-929,659-0.03%
2023/02/091213.0400.0013.001229,6940.04%
2023/02/07113.1000.0013.05129,8110.00%
2023/02/06313.0500.0013.05329,7610.01%
2023/02/03113.1000.0013.10129,7630.00%
2023/02/02213.10100.113.0013.15-98.129,855-0.33%
2023/02/01113.0500.0013.15129,6760.00%
2023/01/31513.254.113.2413.20129,4510.00%
2023/01/30213.20113.1513.20129,2860.00%
2023/01/17213.053213.0513.05-3028,843-0.10%
2023/01/16312.9729.113.0013.00-26.128,920-0.09%
2023/01/11512.90312.9512.90229,8060.01%
2023/01/10712.99212.9013.00530,0960.02%
2023/01/091713.00113.0013.051630,6970.05%
2023/01/06512.7900.0012.85530,8360.02%
2023/01/05312.8500.0012.75331,5890.01%
2023/01/04212.65112.6512.65131,8940.00%
2022/12/30112.700.512.6012.600.532,3740.00%
2022/12/291512.5700.0012.601532,6540.05%
2022/12/2800.00612.7612.70-632,814-0.02%
2022/12/15112.8000.0012.85135,7980.00%
2022/12/13512.7500.0012.80535,9040.01%
2022/12/121312.721012.7012.95335,7390.01%
2022/12/09012.9500.0012.95035,9020.00%
2022/12/08412.893013.0012.95-2635,926-0.07%
2022/12/06213.2500.0013.15235,6080.01%
2022/12/05313.481513.5013.40-1235,543-0.03%
2022/12/02113.45413.5013.45-335,558-0.01%
2022/12/012813.371213.4313.351635,8020.04%
2022/11/301113.353713.3613.35-2635,621-0.07%
2022/11/29213.282213.1913.20-2035,278-0.06%
2022/11/28212.8500.0012.90234,7520.01%
2022/11/25312.9300.0012.90334,4010.01%
2022/11/244513.081313.0512.903234,0490.09%
2022/11/231713.48213.5013.501532,8580.05%
2022/11/2200.00413.3013.45-432,652-0.01%
2022/11/18113.0500.0013.00131,9050.00%
2022/11/1700.00512.8012.95-532,036-0.02%
2022/11/16313.021013.0013.00-732,232-0.02%
2022/11/1500.00212.9013.15-231,920-0.01%
2022/11/14813.02213.0013.00631,6780.02%
2022/11/112212.7236.612.7912.90-14.631,336-0.05%
2022/11/10112.3000.0012.30130,6990.00%
2022/11/0900.00312.4712.50-330,668-0.01%
2022/11/08212.40512.4312.45-330,757-0.01%
2022/11/07112.301212.3512.35-1130,958-0.04%
2022/11/0400.001312.1012.20-1331,640-0.04%
2022/11/0300.00212.0012.00-232,096-0.01%
2022/11/0200.00612.0011.95-632,186-0.02%
2022/11/01511.90611.8911.95-132,4720.00%
2022/10/31311.82111.8011.75233,3310.01%
2022/10/281111.732211.8811.70-1133,451-0.03%
2022/10/27111.80111.8011.75033,6510.00%
2022/10/261111.661411.6111.65-333,886-0.01%
2022/10/2500.001911.3611.45-1933,785-0.06%
2022/10/24411.20111.1511.15333,7110.01%
2022/10/212.111.2300.0011.202.133,6420.01%
2022/10/200.611.004110.9611.45-40.433,576-0.12%
2022/10/191.111.211411.2511.20-12.933,184-0.04%
2022/10/18111.2500.0011.35133,1590.00%
2022/10/1724.811.162.811.2911.302233,3150.07%
2022/10/143711.7200.0011.653733,4020.11%
2022/10/1311.111.9500.0011.7011.133,6430.03%
2022/10/121012.0500.0012.201033,5030.03%
2022/10/11012.2500.0012.15033,6780.00%
2022/10/0700.002012.3412.35-2033,475-0.06%
2022/10/0600.00412.3312.40-433,769-0.01%
2022/10/05412.294612.2912.30-4234,247-0.12%
2022/10/04211.95212.0011.90034,7930.00%
2022/10/03711.79211.8011.80534,7220.01%
2022/09/302711.98312.1012.002434,9390.07%
2022/09/2913.812.238.812.2412.25535,1310.01%
2022/09/28312.231212.3412.15-936,677-0.02%
2022/09/277.512.6000.0012.557.537,7190.02%
2022/09/263.512.6400.0012.603.538,4870.01%
2022/09/23212.95212.8012.85039,3100.00%
2022/09/22612.7900.0012.80640,2380.01%
2022/09/21512.9600.0013.00540,1780.01%
2022/09/20213.1000.0013.10240,1940.00%
2022/09/191512.951.812.9712.9513.240,3640.03%
2022/09/16113.1500.0013.10140,3800.00%
2022/09/151213.1800.0013.151240,3710.03%
2022/09/141113.14413.1513.10740,6460.02%
2022/09/1300.001813.3613.40-1841,148-0.04%
2022/09/122713.252013.2613.35742,1250.02%
2022/09/08912.905012.9013.05-4142,931-0.10%
2022/09/071012.8600.0012.851043,4720.02%
2022/09/06413.2500.0013.15443,1310.01%
2022/09/057.513.01213.0313.105.543,1960.01%
2022/09/021213.2100.0013.151243,3690.03%
2022/09/011513.2600.0013.301543,2880.03%
2022/08/311013.35513.4013.40543,0830.01%
2022/08/301013.3000.0013.351042,9420.02%
2022/08/29213.40113.3513.35142,8620.00%
2022/08/2600.001013.7513.75-1042,686-0.02%
2022/08/25913.592313.6013.65-1442,924-0.03%
2022/08/24213.531.413.5713.550.643,1840.00%
2022/08/23313.5700.0013.55344,9620.01%
2022/08/2200.00113.8013.80-145,8800.00%
2022/08/191.113.9000.0013.901.146,4950.00%
2022/08/18113.8535013.9013.85-34947,213-0.74% 大賣/鉅額交易
2022/08/17314.02114.0014.00248,7400.00%
2022/08/16213.881213.9013.90-1049,597-0.02%
2022/08/15213.95213.9513.90050,1880.00%
2022/08/12513.9000.0013.90550,2470.01%
2022/08/11213.903513.9913.90-3350,440-0.07%
2022/08/10213.607.813.6113.55-5.850,223-0.01%
2022/08/0900.000.513.4513.40-0.550,0480.00%
2022/08/08113.351713.2713.35-1650,538-0.03%
2022/08/05813.031313.2713.35-550,824-0.01%
2022/08/042.412.838.412.8012.85-5.951,344-0.01%
2022/08/03112.801012.7812.85-951,628-0.02%
2022/08/02612.88912.9012.90-352,319-0.01%
2022/08/0100.001012.9313.05-1053,286-0.02%
2022/07/29212.93512.9512.90-353,744-0.01%
2022/07/2813.312.9000.0012.9513.353,8250.02%
2022/07/26212.9500.0012.95254,0200.00%
2022/07/25112.8500.0012.85154,4290.00%
2022/07/2200.00212.7512.75-254,8610.00%
2022/07/2115.612.496.112.5312.659.555,5250.02%
2022/07/20612.918.312.9412.75-2.355,4930.00%
2022/07/19112.90112.7512.80055,4790.00%
2022/07/18612.685312.7012.70-4755,457-0.08%
2022/07/15512.6100.0012.50555,4690.01%
2022/07/141612.802512.7812.75-955,745-0.02%
2022/07/13212.659.812.7612.80-7.855,895-0.01%
2022/07/121912.304.112.3312.3014.956,2450.03%
2022/07/117.112.8400.0012.807.156,1830.01%
2022/07/08312.85212.8512.90156,9330.00%
2022/07/0734.912.9100.0012.9034.956,8840.06%
2022/07/0685.812.9600.0012.9085.856,7120.15%
2022/07/0533.114.275714.2314.25-23.956,037-0.04%
2022/07/046.114.301314.2014.20-6.955,263-0.01%
2022/07/0139.614.371114.6614.3028.656,0450.05%
2022/06/3027.614.91214.7514.7025.656,3260.05%
2022/06/2916.515.15815.2015.208.555,8610.02%
2022/06/281315.22215.2515.301157,2790.02%
2022/06/271115.40515.3515.25657,8340.01%
2022/06/241.115.1600.0015.251.157,6800.00%
2022/06/233.215.06115.1515.102.258,0660.00%
2022/06/221915.32415.3815.101558,0070.03%
2022/06/2113.115.212315.1315.30-9.957,943-0.02%
2022/06/2036.314.9600.0014.7036.357,9170.06%
2022/06/17515.08915.1415.15-457,370-0.01%
2022/06/1620.715.376.715.5315.251457,5470.02%
2022/06/15115.5000.0015.50160,3940.00%
2022/06/14615.481515.6015.55-961,948-0.01%
2022/06/1318.115.3600.0015.5018.162,3440.03%
2022/06/103415.9000.0015.853462,5820.05%
2022/06/092216.06216.1016.002062,8790.03%
2022/06/08516.00516.0116.00063,2000.00%
2022/06/07115.9500.0015.90164,5570.00%
2022/06/06116.051415.9916.05-1365,053-0.02%
2022/06/022315.83015.9515.802366,3950.03%
2022/06/01315.9800.0015.95369,5320.00%
2022/05/31915.9900.0016.20971,7550.01%
2022/05/30316.0254.416.0516.15-51.470,440-0.07%
2022/05/27315.5200.0015.50371,1910.00%
2022/05/262.515.2300.0015.152.571,9030.00%
2022/05/252415.264.115.2415.2019.972,6570.03%
2022/05/242715.791615.6615.601173,5400.01%
2022/05/231715.7300.0015.901772,9060.02%
2022/05/20115.850.216.0015.900.873,9020.00%
2022/05/191115.8600.0015.801174,2190.01%
2022/05/18116.351916.2416.35-1874,585-0.02%
2022/05/17515.88115.9015.85474,9770.01%
2022/05/16915.78615.8315.85375,3170.00%
2022/05/1300.001615.9816.00-1675,827-0.02%
2022/05/1220.416.034616.0215.85-25.676,243-0.03%
2022/05/112216.55516.5016.401775,3170.02%
2022/05/108.116.5800.0016.708.175,4890.01%
2022/05/0917.116.992816.8716.85-10.975,350-0.01%
2022/05/067.417.3522817.3117.45-220.675,578-0.29% 大賣/鉅額交易
2022/05/05917.775317.6517.65-4477,448-0.06%
2022/05/045.417.722717.6617.70-21.677,747-0.03%
2022/05/032617.734517.6917.70-1978,503-0.02%
2022/04/29618.01317.9817.95379,9460.00%
2022/04/2815.517.69417.7317.9011.581,0770.01%
2022/04/276.317.7951.317.8217.80-44.982,023-0.05%
2022/04/2625.518.208218.2218.20-56.582,580-0.07%
2022/04/2521.218.2400.0018.1521.283,0090.03%
2022/04/21418.511018.4018.40-687,723-0.01%
2022/04/20518.42118.7518.75489,7300.00%
2022/04/19818.59418.6918.50492,3350.00%
2022/04/181418.6100.0018.501496,0080.01%
2022/04/15618.981518.9819.00-995,286-0.01%
2022/04/142619.32319.4819.202395,3300.02%
2022/04/135419.591219.6419.654294,8470.04%
2022/04/12919.54219.5519.55795,1070.01%
2022/04/113319.861119.8519.752294,8770.02%
2022/04/08519.591219.6119.80-795,305-0.01%
2022/04/0722.119.583119.7919.30-8.996,001-0.01%
2022/04/062219.561719.4719.70595,9000.01%
2022/04/01119.25719.2519.30-695,306-0.01%
2022/03/311019.051219.2519.20-294,9380.00%
2022/03/303019.085.419.0919.0524.694,0250.03%
2022/03/29218.9000.0018.95294,4760.00%
2022/03/281.218.651018.8518.95-8.895,706-0.01%
2022/03/251.118.851018.8018.75-8.996,220-0.01%
2022/03/24118.951018.9019.00-997,646-0.01%
2022/03/23118.955318.9519.00-52100,697-0.05%
2022/03/2212.318.7000.0018.7512.3100,9510.01%
2022/03/2126.518.84318.9318.8023.5100,9500.02%
2022/03/186.818.84718.8219.05-0.2100,3670.00%
2022/03/17218.5010918.5318.65-10797,396-0.11% 大賣/鉅額交易
2022/03/161217.801617.7617.85-496,1950.00%
2022/03/150.317.52817.6617.80-7.795,878-0.01%
2022/03/14017.60717.5717.55-795,870-0.01%
2022/03/11417.502017.5417.50-1696,277-0.02%
2022/03/1011317.681217.7017.7010196,5200.10% 大買/鉅額交易
2022/03/0900.0049.717.0217.05-49.795,926-0.05%
2022/03/084717.0454.517.1316.95-7.595,709-0.01%
2022/03/0725.117.086817.1617.05-42.994,838-0.05%
2022/03/0450.318.0112117.9417.90-70.792,986-0.08% 大賣/
2022/03/033518.413418.4618.45191,6490.00%
2022/03/022718.361218.4118.401592,3950.02%
2022/03/0122.218.69818.7318.7514.291,0810.02%
2022/02/255618.74618.7818.955090,7300.06%
2022/02/24188.519.024118.9918.85147.590,2570.16% 大買/鉅額交易
2022/02/231319.35519.3819.35888,9040.01%
2022/02/2241.319.25119.3519.4040.390,1910.04%
2022/02/21219.506119.4919.60-5991,665-0.06%
2022/02/1800.00719.5319.50-796,169-0.01%
2022/02/1710919.4028.519.4619.3580.596,4960.08% 大買/
2022/02/16519.257319.3019.30-6897,777-0.07%
2022/02/153719.292619.4519.1511100,5080.01%
2022/02/14819.115019.1019.20-42100,398-0.04%
2022/02/110.519.301919.2919.30-18.599,506-0.02%
2022/02/105.319.30019.2019.305.399,0210.01%
2022/02/092519.25519.2319.302098,6110.02%
2022/02/081419.222519.1919.25-1198,050-0.01%
2022/02/078018.984.618.8019.1075.496,8600.08%
2022/01/269.918.21318.1518.206.994,4300.01%
2022/01/2520.318.12100.118.2018.20-79.793,985-0.08%
2022/01/244.317.96105.418.1118.45-101.193,199-0.11% 大賣/鉅額交易
2022/01/2140.618.421318.3018.4027.691,7760.03%
2022/01/20418.701918.6018.75-1590,155-0.02%
2022/01/19718.9467.618.9018.85-60.688,874-0.07%
2022/01/182218.9622.318.9419.10-0.387,7060.00%
2022/01/174119.008718.8718.90-4686,585-0.05%
2022/01/1489.218.9914.119.0418.8575.184,6920.09%
2022/01/1364.218.4115.318.5318.6548.981,3560.06%
2022/01/1280.818.285118.4618.4529.879,4130.04%
2022/01/1178.317.8625.517.9418.2552.876,7260.07%
2022/01/102017.2500.0017.352073,6830.03%
2022/01/0713.117.301217.2817.301.173,6950.00%
2022/01/06417.2759.117.1617.25-55.173,345-0.08%
2022/01/054.817.205217.2517.20-47.273,189-0.06%
2022/01/04117.0533.417.0817.10-32.473,110-0.04%
2022/01/0360.317.222017.1317.1540.372,9810.06%
2021/12/3090.217.4930.217.4917.506071,6260.08%
2021/12/292317.523417.4617.60-1170,492-0.02%
2021/12/2813617.032016.9817.1011669,3550.17% 大買/鉅額交易
2021/12/271516.9010.616.9016.904.468,9220.01%
2021/12/244316.822916.8316.851469,6450.02%
2021/12/233316.64316.6316.703069,2650.04%
2021/12/222416.56916.5516.651568,7550.02%
2021/12/212416.591416.5816.601067,6260.01%
2021/12/202316.63216.9016.552167,0180.03%
2021/12/17816.882216.8716.85-1465,735-0.02%
2021/12/161316.481116.5316.50262,8590.00%
2021/12/15116.55116.5516.55063,3530.00%
2021/12/14916.5000.0016.60964,0950.01%
2021/12/133316.6720.216.6516.6512.865,3410.02%
2021/12/101116.80116.7016.601065,3360.02%
2021/12/09316.501016.5516.65-766,257-0.01%
2021/12/082016.58716.5816.501366,9820.02%
2021/12/071116.61216.6016.70966,2220.01%
2021/12/0600.00116.5516.45-165,7070.00%
2021/12/03516.5000.0016.35565,4480.01%
2021/12/0217.116.14216.1016.1515.165,0490.02%
2021/12/014.216.15416.1516.250.264,9060.00%
2021/11/302216.1817.416.3016.404.664,4790.01%
2021/11/29515.9910716.1916.20-10264,003-0.16% 大賣/鉅額交易
2021/11/261716.43916.4116.35863,2630.01%
2021/11/2529.116.7100.0016.8029.162,8230.05%
2021/11/241516.82119.316.8116.80-104.363,421-0.16% 大賣/鉅額交易
2021/11/231416.7700.0016.801462,9610.02%
2021/11/2222.116.671716.6816.705.162,2040.01%
2021/11/193616.8411.416.8416.8524.661,8610.04%
2021/11/182717.093817.1817.10-1160,633-0.02%
2021/11/179016.6010316.6916.95-1358,267-0.02% 大賣/
2021/11/1620.115.4517.215.4415.652.954,4110.01%
2021/11/153215.6714015.6915.60-10854,942-0.20% 大賣/鉅額交易
2021/11/128115.0866.414.9615.3014.653,6200.03%
2021/11/112214.4600.0014.502251,2940.04%
2021/11/100.314.3000.0014.350.353,3520.00%
2021/11/0800.00114.3014.30-157,0010.00%
2021/11/05114.151014.1014.15-958,065-0.02%
2021/11/044014.2300.0014.154059,4070.07%
2021/11/03514.10114.1014.15460,4550.01%
2021/11/01514.1300.0014.10561,6530.01%
2021/10/2900.00714.2714.20-761,686-0.01%
2021/10/28414.3010.214.3014.35-6.261,681-0.01%
2021/10/27214.3011314.3014.30-11161,901-0.18% 大賣/鉅額交易
2021/10/2600.0014.114.2914.30-14.162,189-0.02%
2021/10/2500.00214.2014.15-262,1150.00%
2021/10/22314.1300.0014.15363,5300.00%
2021/10/21114.1500.0014.15164,5590.00%
2021/10/20314.130.514.1514.152.564,9560.00%
2021/10/19114.2000.0014.25165,0460.00%
2021/10/181214.2523.114.2814.20-11.165,164-0.02%
2021/10/15514.103214.0914.10-2765,357-0.04%
2021/10/14514.002014.1014.00-1566,634-0.02%
2021/10/1300.00214.1014.10-268,3500.00%
2021/10/1200.00130.514.1414.20-130.570,419-0.19% 大賣/鉅額交易
2021/10/08114.10914.1414.15-870,965-0.01%
2021/10/075014.1515114.1514.10-10171,561-0.14% 大賣/鉅額交易
2021/10/06113.955.713.9614.00-4.772,631-0.01%
2021/10/0500.00103.313.9513.95-103.373,764-0.14% 大賣/鉅額交易
2021/10/04613.9410013.9513.90-9474,530-0.13%
2021/10/01713.961113.9514.00-476,499-0.01%
2021/09/30714.1610014.0514.20-9376,853-0.12%
2021/09/29814.013214.0514.05-2477,139-0.03%
2021/09/28714.151.114.1114.205.977,2360.01%
2021/09/27614.183214.2314.20-2677,492-0.03%
2021/09/244214.052014.0514.102277,6680.03%
2021/09/234214.128514.1714.10-4377,779-0.06%
2021/09/226113.941014.0014.105178,4260.07%
2021/09/1713.314.4500.0014.2513.378,3100.02%
2021/09/161014.605414.5714.50-4477,892-0.06%
2021/09/1500.0011.214.2414.35-11.276,980-0.01%
2021/09/142514.1030.114.2714.30-5.178,401-0.01%
2021/09/13314.133814.0914.10-3580,629-0.04%
2021/09/101013.8510013.8513.90-9080,610-0.11%
2021/09/09913.712013.7513.80-1181,822-0.01%
2021/09/08113.7000.0013.75181,8080.00%
2021/09/07213.801813.8313.85-1681,940-0.02%
2021/09/062013.8300.0013.802081,9190.02%
2021/09/03513.90513.9013.95081,9610.00%
2021/09/022013.875013.8513.75-3082,377-0.04%
2021/09/01614.05814.0714.10-281,7310.00%
2021/08/311813.962014.0014.20-281,4360.00%
2021/08/3010014.05101.814.0514.20-1.881,1770.00% 大賣/
2021/08/27113.75213.8013.80-180,8570.00%
2021/08/2600.00513.5513.65-580,751-0.01%
2021/08/255.413.502013.6013.65-14.681,508-0.02%
2021/08/245913.2200.0013.405981,4340.07%
2021/08/23813.316.813.2213.351.282,1230.00%
2021/08/203413.053213.1013.15282,3820.00%
2021/08/192113.335013.2513.20-2982,509-0.04%
2021/08/18813.554113.5513.60-3381,570-0.04%
2021/08/176413.512413.5613.654081,3390.05%
2021/08/1616413.78613.8813.7015880,8320.20% 大買/鉅額交易
2021/08/137014.4114014.2714.30-7078,735-0.09% 大賣/
2021/08/12713.86113.8513.85676,1710.01%
2021/08/11913.842313.9113.90-1477,421-0.02%
2021/08/10513.73813.7913.85-379,0130.00%
2021/08/097214.18514.1514.156781,4990.08%
2021/08/065314.2011814.2014.25-6582,427-0.08% 大賣/
2021/08/059414.258514.2014.25984,7910.01%
2021/08/041114.25414.1914.25790,8080.01%
2021/08/031514.132214.1014.20-795,849-0.01%
2021/08/02114.0500.0014.20198,8940.00%
2021/07/30214.15514.1514.10-399,4300.00%
2021/07/293114.01314.0214.1028100,3790.03%
2021/07/28213.8545413.7513.85-452102,409-0.44% 大賣/鉅額交易
2021/07/272614.046414.1213.95-38106,150-0.04%
2021/07/2612.914.44214.5314.2510.9107,3470.01%
2021/07/231114.4017.814.3614.40-6.8109,081-0.01%
2021/07/22214.202214.1514.20-20111,678-0.02%
2021/07/211814.05414.2514.1014114,8780.01%
2021/07/203514.11314.1514.1532120,6390.03%
2021/07/194514.483214.5014.4513121,8390.01%
2021/07/167714.622114.5114.7056123,8220.05%
2021/07/151314.1036.114.1314.20-23.1122,551-0.02%
2021/07/144.113.90513.9313.95-0.9122,9860.00%
2021/07/131314.03713.9613.806124,6480.00%
2021/07/12214.00146.113.9913.95-144.1124,581-0.12% 大賣/鉅額交易
2021/07/0921813.751713.6713.70201124,5020.16% 大買/鉅額交易
2021/07/0831713.7158.813.8413.95258.2124,9410.21% 大買/鉅額交易
2021/07/072113.4410113.4513.50-80124,426-0.06% 大賣/
2021/07/0600.002313.3113.30-23126,833-0.02%
2021/07/0500.0037.413.2313.25-37.4126,659-0.03%
2021/07/021513.1222413.1513.15-209126,296-0.17% 大賣/鉅額交易
2021/07/013513.056.913.1413.0528.1126,3280.02%
2021/06/302113.0510513.1513.15-84126,167-0.07% 大賣/
2021/06/292213.01312.9813.0019126,1270.02%
2021/06/282013.152213.1513.20-2125,8240.00%
2021/06/25012.902112.9512.95-21125,374-0.02%
2021/06/242512.818712.8512.80-62125,396-0.05%
2021/06/23112.852712.9212.85-26126,305-0.02%
2021/06/224512.7318812.5212.65-143126,230-0.11% 大賣/鉅額交易
2021/06/211012.17512.2112.155123,1780.00%
2021/06/182812.3000.0012.2528122,8990.02%
2021/06/17112.403.112.4012.45-2.1122,5090.00%
2021/06/164012.3100.0012.3540124,5440.03%
2021/06/15712.39212.3512.405124,7000.00%
2021/06/1115012.453512.4512.50115124,8900.09% 大買/鉅額交易
2021/06/10812.3800.0012.458125,3950.01%
2021/06/091512.4100.0012.4515126,2840.01%
2021/06/081012.50612.5212.554126,4690.00%
2021/06/0714412.502.412.5012.50141.6128,1350.11% 大買/鉅額交易
2021/06/04712.581412.6312.65-7128,650-0.01%
2021/06/03412.682012.7012.70-16129,597-0.01%
2021/06/02212.651812.7312.75-16130,004-0.01%
2021/06/0100.00212.6312.60-2129,2730.00%
2021/05/312212.44712.3912.4515129,3320.01%
2021/05/282012.301812.2612.302128,9010.00%
2021/05/272112.051012.0512.1011128,2980.01%
2021/05/262512.154612.1812.20-21128,177-0.02%
2021/05/2500.00712.1112.10-7128,520-0.01%
2021/05/241112.01212.0512.059128,3340.01%
2021/05/21212.001612.0612.05-14128,303-0.01%
2021/05/2020.111.8000.0011.8520.1127,5840.02%
2021/05/191411.941811.9411.95-4126,8120.00%
2021/05/181611.803912.0012.10-23125,810-0.02%
2021/05/1751.511.442411.4511.2027.5123,7040.02%
2021/05/1431.212.17712.0512.1024.2119,7290.02%
2021/05/1356.212.242512.1512.1031.2117,4810.03%
2021/05/1214412.798412.6512.4060114,4160.05% 大買/
2021/05/11209.113.235813.2813.00151.1108,1020.14% 大買/鉅額交易
2021/05/102413.429213.3513.35-68102,931-0.07%
2021/05/07612.80512.7512.851100,1120.00%
2021/05/064012.6861.812.6312.75-21.899,754-0.02%
2021/05/052812.6028312.7012.60-25598,452-0.26% 大賣/鉅額交易
2021/05/049812.246112.5112.353796,1510.04%
2021/05/033413.0715.313.0713.0018.791,2500.02%
2021/04/2936.213.053613.0513.050.289,3210.00%
2021/04/287313.18142.113.1713.15-69.186,923-0.08% 大賣/
2021/04/272913.347813.3413.45-4984,339-0.06%
2021/04/26424.113.1916213.2113.50262.180,8620.32% 大買/大賣/鉅額交易
2021/04/23676.812.018312.1012.30593.874,2930.80% 大買/鉅額交易
2021/04/22130.511.8916712.0411.85-36.572,104-0.05% 大買/大賣/
2021/04/2110111.65311.6811.759868,4690.14% 大買/
2021/04/2060.711.8818611.7711.80-125.368,119-0.18% 大賣/鉅額交易
2021/04/19911.70134.111.7311.80-125.167,727-0.18% 大賣/鉅額交易
2021/04/1610.311.2519.111.2011.25-8.867,623-0.01%
2021/04/15211.201911.1811.25-1767,182-0.03%
2021/04/141411.0312411.0511.05-11066,270-0.17% 大賣/鉅額交易
2021/04/133511.2238.611.1111.05-3.665,355-0.01%
2021/04/1227711.059910.9511.1517863,8180.28% 大買/鉅額交易
2021/04/091110.368510.3610.40-7460,551-0.12%
2021/04/08310.42610.4510.40-360,5320.00%
2021/04/07110.45610.4210.45-561,313-0.01%
2021/04/06510.4820.110.4510.45-15.161,136-0.02%
2021/04/01210.50110.5010.50160,8290.00%
2021/03/31110.40110.5010.50060,7610.00%
2021/03/30410.383410.3910.40-3061,195-0.05%
2021/03/291110.453010.4810.50-1961,482-0.03%
2021/03/2611.110.531110.6910.500.162,1810.00%
2021/03/252310.431710.3610.50662,0380.01%
2021/03/24810.22510.1510.20362,3490.00%
2021/03/232710.24510.2010.202262,3670.04%
2021/03/2200.003210.1310.15-3262,486-0.05%
2021/03/191410.0348.110.0710.00-34.162,256-0.05%
2021/03/18110.001510.1010.00-1460,575-0.02%
2021/03/173910.0212.310.0010.0526.760,8960.04%
2021/03/161710.1440.410.1010.10-23.460,755-0.04%
2021/03/152510.0019.310.0210.105.760,4520.01%
2021/03/1249.8159.859.87-159,7660.00%
2021/03/11119.9214.89.919.83-3.860,524-0.01%
2021/03/1019.79209.789.80-1959,580-0.03%
2021/03/09229.62319.679.70-958,773-0.02%
2021/03/0800.00349.569.46-3457,704-0.06%
2021/03/051009.41389.459.446257,2890.11%
2021/03/041079.35269.399.458158,8620.14% 大買/
2021/03/03129.40139.419.42-158,4510.00%
2021/03/0219.2831.99.329.28-30.957,903-0.05%
2021/02/263279.4099.389.3031857,9080.55% 大買/鉅額交易
2021/02/2500.0023.39.449.55-23.356,837-0.04%
2021/02/2400.00219.349.31-2155,825-0.04%
2021/02/23219.28119.309.291055,4240.02%
2021/02/2259.2629.239.20354,9470.01%
2021/02/1989.1600.009.20854,8160.01%
2021/02/1800.0039.249.25-354,667-0.01%
2021/02/1759.177.59.199.19-2.554,2400.00%
2021/02/04209.030.29.039.0319.853,3890.04%
2021/02/0300.00449.029.05-4453,773-0.08%
2021/02/0238.98109.028.95-753,969-0.01%
2021/02/01238.93181.48.938.93-158.453,717-0.29% 大賣/鉅額交易
2021/01/29148.9518.988.921353,6470.02%
2021/01/28468.9700.008.944653,1370.09%
2021/01/27299.0400.009.012952,4750.06%
2021/01/2289.0520.39.049.04-12.351,816-0.02%
2021/01/2169.14279.109.06-2151,422-0.04%
2021/01/20249.1400.009.062451,1210.05%
2021/01/1900.00489.289.31-4850,347-0.10%
2021/01/18209.17409.189.25-2050,015-0.04%
2021/01/1533.79.3664.29.399.28-30.549,517-0.06%
2021/01/1489.4600.009.46849,1130.02%
2021/01/135.89.56359.589.51-29.248,581-0.06%
2021/01/121249.50309.489.479447,7540.20% 大買/
2021/01/11809.69369.759.714446,5040.09%
2021/01/0869.38149.359.41-844,014-0.02%
2021/01/07309.31179.319.291343,0790.03%
2021/01/06309.29839.309.28-5342,418-0.12%
2021/01/0579.221.19.219.245.941,5460.01%
2021/01/04609.2459.269.245541,1290.13%
2020/12/31289.2989.329.302040,6310.05%
2020/12/30649.3229.49.299.3834.639,9740.09%
2020/12/2900.00109.209.18-1038,800-0.03%
2020/12/28709.1719.209.176938,4230.18%
2020/12/251329.23309.229.2010238,1920.27% 大買/鉅額交易
2020/12/2469.193.49.199.222.637,6950.01%
2020/12/23119.0419.199.191036,4090.03%
2020/12/22659.11329.129.053335,2270.09%
2020/12/21112.49.07129.109.11100.434,0950.29% 大買/
2020/12/1849.17129.189.04-832,588-0.02%
2020/12/1700.00369.139.15-3630,533-0.12%
2020/12/1619.12409.079.10-3929,857-0.13%
2020/12/151189.0100.008.9411829,1800.40% 大買/鉅額交易
2020/12/1429.0800.009.06228,5030.01%
2020/12/11119.03109.079.07127,8310.00%
2020/12/1058.94108.968.96-526,740-0.02%
2020/12/09118.88318.918.90-2026,316-0.08%
2020/12/081908.99838.978.9510725,9470.41% 大買/鉅額交易
2020/12/07149.1059.139.13925,1710.04%
2020/12/04308.99158.989.001523,8190.06%
2020/12/03168.9000.008.921622,8790.07%
2020/12/02128.8668.898.93622,4400.03%
2020/12/01318.8500.008.883121,7540.14%
2020/11/30238.8148.868.921921,5630.09%
2020/11/2758.7100.008.74519,7320.03%
2020/11/2600.005.48.698.71-5.419,422-0.03%
2020/11/251528.70108.748.6814219,6190.72% 大買/鉅額交易
2020/11/2338.6400.008.68319,0560.02%
2020/11/201008.6100.008.6410018,8890.53%
2020/11/19118.7000.008.691118,7940.06%
2020/11/1758.6518.678.66418,4660.02%
2020/11/1600.00108.668.68-1018,839-0.05%
2020/11/1318.6300.008.64118,9140.01%
2020/11/1128.7766.78.788.79-64.718,722-0.35%
2020/11/1000.00358.708.67-3518,183-0.19%
2020/11/0900.001.68.648.62-1.617,793-0.01%
2020/11/0600.0058.568.58-517,608-0.03%
2020/11/0500.0048.568.52-417,546-0.02%
2020/11/0438.5100.008.49317,6190.02%
2020/11/0300.0028.518.53-217,807-0.01%
2020/11/0228.3608.448.46217,9980.01%
2020/10/3098.3800.008.38918,0940.05%
2020/10/2900.00208.418.44-2017,946-0.11%
2020/10/27208.5000.008.522018,1430.11%
2020/10/2238.5000.008.44318,8590.02%
2020/10/1358.47208.478.50-1519,956-0.08%
2020/10/1200.0028.538.55-220,127-0.01%
2020/10/0800.0028.608.60-220,342-0.01%
2020/10/0728.5900.008.55220,5680.01%
2020/10/0600.00358.608.61-3520,790-0.17%
2020/10/0528.4800.008.45221,1020.01%
2020/09/3028.4900.008.51221,6540.01%
2020/09/2900.00108.508.51-1021,984-0.05%
2020/09/2800.00218.348.41-2122,689-0.09%
2020/09/253.58.2900.008.333.524,0110.01%
2020/09/24338.261208.238.21-8725,377-0.34% 大賣/
2020/09/23288.4718.468.462725,6100.11%
2020/09/22108.5258.538.50526,0120.02%
2020/09/21118.6400.008.611126,1800.04%
2020/09/1878.66708.728.65-6326,412-0.24%
2020/09/17198.7300.008.701926,1460.07%
2020/09/1638.7500.008.74326,2130.01%
2020/09/1518.7300.008.75126,2260.00%
2020/09/1100.0019.18.778.77-19.126,860-0.07%
2020/09/101018.7058.678.709626,7180.36% 大買/
2020/09/09108.5500.008.601026,7690.04%
2020/09/08108.66208.668.66-1027,064-0.04%
2020/09/0748.6318.648.62327,3620.01%
2020/09/0468.579.38.598.58-3.327,860-0.01%
2020/09/0218.530.68.578.570.427,8490.00%
2020/09/0118.60208.608.60-1928,084-0.07%
2020/08/3100.0028.658.54-228,148-0.01%
2020/08/2838.6300.008.61328,0560.01%
2020/08/2758.570.18.578.574.928,4940.02%
2020/08/26408.580.78.588.5839.328,6820.14%
2020/08/2418.5300.008.53129,4250.00%
2020/08/21128.5411.28.568.560.829,6460.00%
2020/08/20228.4618.418.412129,6570.07%
2020/08/1828.7000.008.67229,0740.01%
2020/08/17258.6868.668.701929,1960.07%
2020/08/141008.650.48.668.6699.629,1910.34%
2020/08/1328.6608.688.68229,2620.01%
2020/08/12108.670.58.688.689.529,4490.03%
2020/08/11108.7100.008.681029,5670.03%
2020/08/10118.74108.738.72129,6630.00%
2020/08/07158.6300.008.661529,6590.05%
2020/08/0600.00248.718.71-2429,540-0.08%
2020/08/05318.6200.008.633129,5370.10%
2020/08/0418.57378.618.58-3629,689-0.12%
2020/08/03218.5648.558.531729,7070.06%
2020/07/3128.6500.008.64229,5680.01%
2020/07/3058.7058.808.66029,5830.00%
2020/07/2958.7668.758.75-129,4870.00%
2020/07/2898.590.18.598.598.929,8150.03%
2020/07/27388.70308.658.61830,1090.03%
2020/07/24228.7800.008.752230,3140.07%
2020/07/23328.87348.868.86-230,505-0.01%
2020/07/2228.86108.868.90-830,663-0.03%
2020/07/21318.9028.918.852930,4650.10%
2020/07/2000.0018.958.94-130,2410.00%
2020/07/1628.8600.008.87230,7250.01%
2020/07/1500.00158.898.86-1530,708-0.05%
2020/07/14258.8998.878.881630,8750.05%
2020/07/13178.7900.008.811731,1150.05%
2020/07/10298.74458.728.75-1631,523-0.05%
2020/07/09158.8600.008.831531,6100.05%
2020/07/08288.91268.948.92231,8020.01%
2020/07/07118.9478.958.94431,6870.01%
2020/07/06229.0440.59.039.04-18.531,066-0.06%
2020/07/03669.477.29.469.4758.829,8250.20%
2020/07/0269.46359.479.48-2928,526-0.10%
2020/07/01259.48109.479.481528,0380.05%
2020/06/301169.4129.459.4611427,5820.41% 大買/鉅額交易
2020/06/29159.3400.009.371527,9840.05%
2020/06/2489.3569.389.34227,9150.01%
2020/06/2300.00359.369.33-3528,234-0.12%
2020/06/22109.3300.009.321028,2950.04%
2020/06/199.59.3300.009.269.528,8470.03%
2020/06/18329.3319.369.403128,7290.11%
2020/06/1779.4329.419.40528,9120.02%
2020/06/16109.36109.349.39029,7660.00%
2020/06/1569.29209.299.27-1431,261-0.04%
2020/06/1227.59.08279.059.160.531,6500.00%
2020/06/1129.2329.429.20032,0270.00%
2020/06/09229.4849.489.481833,0300.05%
2020/06/08509.4719.459.494933,6560.15%
2020/06/0519.3700.009.40133,7430.00%
2020/06/04109.3379.379.36334,2780.01%
2020/06/03209.2789.319.301234,6140.03%
2020/06/0100.0059.159.11-534,332-0.01%
2020/05/28419.0159.009.003633,8150.11%
2020/05/278.59.0600.009.078.533,9480.03%
2020/05/26109.04109.009.02034,2140.00%
2020/05/25338.8700.008.973334,3220.10%
2020/05/22228.9600.008.932234,4570.06%
2020/05/211059.0200.009.0110534,5220.30% 大買/鉅額交易
2020/05/1900.00119.049.00-1134,542-0.03%
2020/05/18228.9600.008.952234,3730.06%
2020/05/1558.96459.028.95-4034,217-0.12%
2020/05/141569.0100.008.9915634,0060.46% 大買/鉅額交易
2020/05/1359.05109.049.04-533,834-0.01%
2020/05/1159.049.99.079.10-4.933,846-0.01%
2020/05/0800.0078.998.98-733,671-0.02%
2020/05/06108.9478.918.90333,6700.01%
2020/05/0500.00259.018.92-2533,636-0.07%
2020/05/04128.8098.858.93333,6720.01%
2020/04/3029.07179.089.06-1533,466-0.04%
2020/04/29328.96258.958.98733,3760.02%
2020/04/28258.75148.748.761133,3280.03%
2020/04/2700.0058.628.58-534,140-0.01%
2020/04/2458.4400.008.40534,0120.01%
2020/04/2300.0058.448.43-534,060-0.01%
2020/04/2200.00118.378.39-1133,930-0.03%
2020/04/2188.3358.368.36333,9230.01%
2020/04/2028.5700.008.56233,5510.01%
2020/04/17328.6978.618.602533,5990.07%
2020/04/1628.5128.558.51033,4640.00%
2020/04/1518.66188.658.66-1733,094-0.05%
2020/04/1418.4178.458.51-632,751-0.02%
2020/04/13128.31178.338.35-532,360-0.02%
2020/04/10388.1188.098.133031,7890.09%
2020/04/09157.9317.947.951431,5960.04%
2020/04/0817.85187.837.83-1731,500-0.05%
2020/04/0717.7200.007.76131,3860.00%
2020/04/06117.63147.617.65-331,416-0.01%
2020/04/0117.5400.007.51131,2480.00%
2020/03/31607.5100.007.426031,1090.19%
2020/03/30197.6500.007.741930,3270.06%
2020/03/27157.80167.867.81-130,0760.00%
2020/03/26317.5657.597.602629,7120.09%
2020/03/25127.56227.547.54-1029,961-0.03%
2020/03/2447.31207.367.26-1629,536-0.05%
2020/03/23507.0500.007.015029,2970.17%
2020/03/2047.33137.477.35-929,208-0.03%
2020/03/19177.02217.256.90-428,477-0.01%
2020/03/18227.5100.007.502227,6540.08%
2020/03/17287.64157.767.601327,2120.05%
2020/03/16428.0100.007.934226,6150.16%
2020/03/1372.67.90158.058.2957.626,1740.22%
2020/03/122.28.6000.008.562.224,9770.01%
2020/03/1128.9629.018.97024,3370.00%
2020/03/10218.9800.009.002124,1200.09%
2020/03/0939.0759.039.03-223,767-0.01%
2020/03/0600.00109.319.18-1023,205-0.04%
2020/03/0400.00109.239.26-1023,182-0.04%
2020/03/0329.19109.259.17-823,128-0.03%
2020/03/02109.1200.009.101023,0740.04%
2020/02/27109.1949.169.16623,4440.03%
2020/02/2689.1900.009.21823,1760.03%
2020/02/2579.2589.259.24-123,0130.00%
2020/02/24109.28129.309.30-223,082-0.01%
2020/02/2119.3800.009.36122,9230.00%
2020/02/20129.41199.459.41-722,910-0.03%
2020/02/1900.00109.419.41-1022,921-0.04%
2020/02/1849.3629.379.37222,9710.01%
2020/02/1700.00109.369.36-1023,118-0.04%
2020/02/14109.3829.409.41823,3400.03%
2020/02/1279.3800.009.35724,0200.03%
2020/02/1129.3600.009.36224,3910.01%
2020/02/10129.3100.009.311225,7410.05%
2020/02/0700.0029.429.35-226,401-0.01%
2020/02/0679.4099.439.49-227,017-0.01%
2020/02/0569.2700.009.33627,1380.02%
2020/02/0419.20359.329.29-3427,028-0.13%
2020/02/03419.1419.159.234027,1010.15%
2020/01/31279.3159.329.292226,8420.08%
2020/01/30719.37399.329.263226,5360.12%
2020/01/20109.840.59.849.849.525,3200.04%
2020/01/1600.00309.869.85-3025,530-0.12%
2020/01/15109.8959.869.84525,6530.02%
2020/01/1439.88229.889.88-1925,665-0.07%
2020/01/1300.00399.829.83-3925,487-0.15%
2020/01/10169.7600.009.741625,6980.06%
2020/01/0969.6259.629.63125,8550.00%
2020/01/08219.5900.009.562125,9810.08%
2020/01/0759.6569.659.65-125,7790.00%
2020/01/06139.6719.659.651225,8110.05%
2020/01/02269.7219.739.722525,8190.10%
2019/12/3119.7300.009.73125,7020.00%
2019/12/30289.7600.009.722825,6170.11%
2019/12/2769.79109.799.79-425,536-0.02%
2019/12/2600.000.59.789.79-0.525,4350.00%
2019/12/25529.8110.19.819.8141.925,4670.16%
2019/12/2419.8219.829.81025,4600.00%
2019/12/23109.8319.889.87925,5350.04%
2019/12/20359.8229.879.813325,5090.13%
2019/12/1939.8500.009.89325,0670.01%
2019/12/1800.0019.939.90-124,8540.00%
2019/12/17159.846.79.889.938.324,8880.03%
2019/12/16169.83339.829.81-1724,640-0.07%
2019/12/13309.87209.899.911024,3910.04%
2019/12/1200.0019.749.77-123,4780.00%
2019/12/1119.6500.009.69123,2700.00%
2019/12/10119.6600.009.661123,2920.05%
2019/12/0959.6629.689.66323,3210.01%
2019/12/0619.6529.689.65-123,3620.00%
2019/12/0559.63169.669.62-1123,280-0.05%
2019/12/0438.29.5500.009.5838.223,0740.17%
2019/12/03159.6200.009.621522,9730.07%
2019/12/02509.6400.009.665022,9100.22%
2019/11/29149.7300.009.711422,7140.06%
2019/11/2819.8000.009.80122,4770.00%
2019/11/27259.8459.819.822022,5360.09%
2019/11/2600.00159.919.87-1522,388-0.07%
2019/11/25459.89279.889.921821,6360.08%
2019/11/22119.84409.829.88-2922,022-0.13%
2019/11/21109.78169.799.78-621,968-0.03%
2019/11/20379.85259.869.871221,6850.06%
2019/11/1900.00429.889.92-4221,566-0.19%
2019/11/1899.8200.009.90921,5190.04%
2019/11/1519.8659.909.90-421,380-0.02%
2019/11/1479.832.69.829.834.421,3050.02%
2019/11/1300.00209.929.89-2021,386-0.09%
2019/11/12259.9610.19.959.9714.921,2540.07%
2019/11/11189.90109.919.89821,0610.04%
2019/11/08910.051410.0610.00-520,524-0.02%
2019/11/075810.173710.1810.102120,0820.10%
2019/11/06139.90339.979.94-2018,601-0.11%
2019/11/05159.84759.839.86-6018,098-0.33%
2019/11/04359.6369.649.652917,5900.16%
2019/11/0100.0019.559.54-117,576-0.01%
2019/10/31219.55109.539.501117,7500.06%
2019/10/3000.00109.509.53-1017,597-0.06%
2019/10/2979.4900.009.48717,5910.04%
2019/10/2800.000.19.479.50-0.117,4990.00%
2019/10/2559.5100.009.47517,4360.03%
2019/10/24329.53309.549.54217,3360.01%
2019/10/2359.4100.009.41517,0870.03%
2019/10/2100.003.49.459.45-3.416,986-0.02%
2019/10/1829.432809.459.47-27816,897-1.65% 大賣/鉅額交易
2019/10/17509.39389.449.461216,4690.07%
2019/10/1600.0039.329.34-316,019-0.02%
2019/10/09939.1429.139.119115,9300.57%
2019/10/082019.202009.289.20115,8370.01% 大買/大賣/
2019/10/07459.1600.009.154515,9050.28%
2019/10/04209.1709.179.172015,8920.13%
2019/10/031279.1500.009.1412715,9740.79% 大買/鉅額交易
2019/10/0200.001769.269.25-17615,890-1.11% 大賣/鉅額交易
2019/10/01809.261889.289.29-10815,899-0.68% 大賣/鉅額交易
2019/09/2700.0019.289.24-116,020-0.01%
2019/09/2600.00109.349.31-1016,324-0.06%
2019/09/2559.3200.009.34516,4670.03%
2019/09/2400.0029.379.37-216,455-0.01%
2019/09/23109.4119.409.39916,6230.05%
2019/09/2079.3829.389.37516,8730.03%
2019/09/1929.4300.009.42216,6260.01%
2019/09/1800.00109.419.42-1016,719-0.06%
2019/09/1700.001209.409.45-12016,676-0.72% 大賣/鉅額交易
2019/09/1600.0099.469.44-916,935-0.05%
2019/09/121209.4566.69.439.4453.416,9740.31% 大買/
2019/09/11149.380.19.389.4013.917,0730.08%
2019/09/1029.3569.369.39-416,977-0.02%
2019/09/0959.3011.89.339.32-6.816,832-0.04%
2019/09/0500.001019.279.28-10116,910-0.60% 大賣/鉅額交易
2019/09/0400.00109.149.15-1016,818-0.06%
2019/09/03109.1159.159.07516,9070.03%
2019/09/02509.084.39.119.1345.716,9800.27%
2019/08/30109.0700.009.091017,1540.06%
2019/08/29509.0000.008.995017,1260.29%
2019/08/28139.0300.009.021317,2130.08%
2019/08/2700.0010.19.018.96-10.117,343-0.06%
2019/08/2659.0000.009.00517,1260.03%
2019/08/2329.0317.99.049.05-15.917,253-0.09%
2019/08/2229.0900.009.06217,4620.01%
2019/08/21129.0900.009.051219,2900.06%
2019/08/1929.1459.189.13-319,450-0.02%
2019/08/1600.0059.189.16-519,725-0.03%
2019/08/15179.0000.009.011719,7630.09%
2019/08/1400.0019.119.06-120,2110.00%
2019/08/1359.0800.009.06520,2990.02%
2019/08/12159.1200.009.121520,6430.07%
2019/08/0800.000.99.079.06-0.920,9720.00%
2019/08/07198.9998.998.991021,1880.05%
2019/08/0658.98509.029.02-4521,745-0.21%
2019/08/0519.11509.069.08-4921,641-0.23%
2019/08/0299.1359.159.15421,7310.02%
2019/08/0159.2200.009.22522,0110.02%
2019/07/3100.000.69.299.28-0.622,2000.00%
2019/07/300.19.3200.009.370.122,2460.00%
2019/07/29109.3000.009.351022,3970.04%
2019/07/2659.23119.309.32-622,450-0.03%
2019/07/2500.00109.259.25-1022,706-0.04%
2019/07/23129.3100.009.261223,0660.05%
2019/07/22109.3300.009.321023,0240.04%
2019/07/1859.3400.009.33523,1370.02%
2019/07/17209.3559.349.371523,1740.06%
2019/07/15119.3719.429.401022,8680.04%
2019/07/1219.4200.009.41123,1870.00%
2019/07/11159.42149.479.48123,1780.00%
2019/07/0459.34149.339.32-923,841-0.04%
2019/07/03129.5100.009.501223,8130.05%
2019/07/0200.0029.539.55-223,719-0.01%
2019/07/0119.5400.009.50123,6330.00%
2019/06/28159.4819.549.471423,6500.06%
2019/06/2729.5000.009.50223,7360.01%
2019/06/2600.007.19.509.50-7.124,068-0.03%
2019/06/2579.4819.539.54624,3320.02%
2019/06/2400.0029.479.53-224,293-0.01%
2019/06/212.19.4729.489.460.124,4380.00%
2019/06/2049.53119.529.50-724,298-0.03%
2019/06/1939.44269.439.47-2324,178-0.10%
2019/06/1829.3500.009.36224,1210.01%
2019/06/14259.2900.009.272524,6620.10%
2019/06/1300.000.29.299.27-0.224,6310.00%
2019/06/1229.3200.009.37225,0010.01%
2019/06/1159.4300.009.43525,0180.02%
2019/06/1000.0079.539.53-724,867-0.03%
2019/06/0600.0089.439.45-824,846-0.03%
2019/06/0500.00199.389.33-1924,822-0.08%
2019/06/0400.0079.309.30-724,760-0.03%
2019/06/03309.25109.219.252024,6470.08%
2019/05/3029.1079.249.24-524,469-0.02%
2019/05/29179.1400.009.101724,5050.07%
2019/05/2899.148.89.259.140.224,4000.00%
2019/05/2759.170.29.239.234.822,7680.02%
2019/05/24129.1829.239.201022,8010.04%
2019/05/23219.1600.009.202122,7520.09%
2019/05/22239.2800.009.302322,5130.10%
2019/05/2129.41289.409.42-2622,425-0.12%
2019/05/2000.0019.119.16-121,9150.00%
2019/05/17119.03129.049.05-121,7290.00%
2019/05/16149.13159.089.03-121,3970.00%
2019/05/15149.242.39.259.2311.721,1060.06%
2019/05/1442.19.28459.289.21-2.921,090-0.01%
2019/05/137.59.51259.509.48-17.520,271-0.09%
2019/05/105.69.52109.509.48-4.420,290-0.02%
2019/05/09169.5559.569.501120,1040.05%
2019/05/08129.6700.009.651219,6590.06%
2019/05/07109.7800.009.751019,2710.05%
2019/05/0699.8329.819.81719,2100.04%
2019/05/02239.9339.949.912019,1930.10%
2019/04/3049.94509.939.95-4618,925-0.24%
2019/04/29309.98229.9810.05818,5400.04%
2019/04/2659.9300.009.96518,4470.03%
2019/04/2569.9600.009.96618,4600.03%
2019/04/245.89.9819.989.974.818,4210.03%
2019/04/22310.00710.009.99-418,469-0.02%
2019/04/192010.008.59.9910.0011.518,5120.06%
2019/04/18110.0000.0010.00118,5390.01%
2019/04/17710.05310.0010.00418,4870.02%
2019/04/16210.0000.0010.05218,4380.01%
2019/04/12110.0500.0010.10118,6930.01%
2019/04/11210.1000.0010.05218,5940.01%
2019/04/10210.0500.0010.05218,3870.01%
2019/04/091610.0600.0010.051617,9400.09%
2019/04/08710.0516.310.0310.05-9.317,801-0.05%
2019/04/03310.05310.1010.10017,4700.00%
2019/04/021210.051010.1010.05217,3500.01%
2019/04/012710.1600.0010.052717,2270.16%
2019/03/29310.181010.3010.30-716,867-0.04%
2019/03/28210.002110.0510.15-1916,524-0.11%
2019/03/27510.05110.1010.05416,3540.02%
2019/03/2600.001010.1010.10-1016,401-0.06%
2019/03/222010.20510.1510.201516,3800.09%
2019/03/2100.00510.2010.20-516,388-0.03%
2019/03/2000.000.210.1510.20-0.216,2300.00%
2019/03/192010.201.210.1410.1518.816,2040.12%
2019/03/1800.0020.110.0510.10-20.115,988-0.13%
2019/03/1579.981110.0010.05-416,111-0.02%
2019/03/14109.96139.999.95-315,711-0.02%
2019/03/13109.990.59.9910.009.515,8290.06%
2019/03/12109.9800.009.991015,9570.06%
2019/03/11329.9300.009.903216,1410.20%
2019/03/0849.9300.009.92416,2710.02%
2019/03/05319.9300.009.903117,4810.18%
2019/02/2700.000.29.979.97-0.217,3680.00%
2019/02/26810.00210.009.97617,3870.03%
2019/02/2200.003.39.949.99-3.317,440-0.02%
2019/02/20509.9829.9810.004817,6360.27%
2019/02/1929.96459.959.97-4317,617-0.24%
2019/02/1519.8600.009.86117,7680.01%
2019/02/140.19.8909.899.860.117,8450.00%
2019/02/13209.87209.879.94017,9240.00%
2019/02/1200.0009.919.90017,9280.00%
2019/02/1100.00210.009.91-218,096-0.01%
2019/01/3000.0019.989.98-118,161-0.01%
2019/01/2229.9100.009.90218,2000.01%
2019/01/2100.002.39.979.95-2.318,219-0.01%
2019/01/1749.8400.009.84419,2530.02%
2019/01/1559.9419.939.93420,1610.02%
2019/01/1100.0059.909.91-520,775-0.02%
2019/01/0900.0039.809.90-321,541-0.01%
2019/01/0700.005.39.619.75-5.322,042-0.02%
2019/01/04139.4800.009.451322,4380.06%
2019/01/0359.6000.009.63523,7730.02%
2018/12/2639.6700.009.61324,8230.01%
2018/12/2519.5639.629.62-224,968-0.01%
2018/12/2400.0039.739.76-325,407-0.01%
2018/12/2219.7500.009.73125,6800.00%
2018/12/2159.6100.009.77526,1070.02%
2018/12/2089.6700.009.63826,9500.03%
2018/12/1900.00129.729.75-1227,316-0.04%
2018/12/18129.7600.009.711227,2730.04%
2018/12/170.29.9300.009.920.227,3770.00%
2018/12/1400.00109.959.95-1027,423-0.04%
2018/12/13109.9200.009.991027,6020.04%
2018/12/1229.9100.009.93227,8620.01%
2018/12/1100.00109.9410.00-1027,790-0.04%
2018/12/10129.9700.009.911227,9610.04%
2018/12/06159.9600.009.971528,0980.05%
2018/12/04210.0500.0010.15228,3090.01%
2018/12/0300.00110.1510.15-128,2230.00%
2018/11/303210.0000.0010.003228,2300.11%
2018/11/29710.0000.009.99727,6070.03%
2018/11/28210.02210.0510.05027,5330.00%
2018/11/2729.9800.009.99227,3850.01%
2018/11/2200.0029.989.98-227,636-0.01%
2018/11/2100.001010.0010.05-1027,569-0.04%
2018/11/20110.0000.0010.00127,4490.00%
2018/11/19110.0500.0010.05127,4270.00%
2018/11/16410.060.110.1010.103.927,3670.01%
2018/11/1429.9900.0010.00227,2960.01%
2018/11/1269.99510.0010.05127,3410.00%
2018/11/09110.0500.0010.10127,3780.00%
2018/11/082.510.1500.0010.152.527,3470.01%
2018/11/070.710.102110.0010.10-20.327,310-0.07%
2018/11/0600.000.19.959.93-0.127,4510.00%
2018/11/0559.8500.009.95527,6920.02%
2018/11/0229.9200.009.96227,7130.01%
2018/10/3100.0024.29.889.93-24.227,948-0.09%
2018/10/2900.0019.579.60-128,1180.00%
2018/10/260.19.5700.009.550.128,4630.00%
2018/10/2569.52159.529.51-928,360-0.03%
2018/10/24169.75509.909.76-3427,969-0.12%
2018/10/23759.97229.989.945327,4620.19%
2018/10/1969.99510.0010.00127,1730.00%
2018/10/181010.0610510.0510.10-9527,036-0.35% 大賣/
2018/10/16710.2000.0010.20726,6420.03%
2018/10/151310.171010.1510.25326,5250.01%
2018/10/12310.08910.1810.35-626,253-0.02%
2018/10/112310.30510.1810.201825,9180.07%
2018/10/0912.710.8500.0010.8512.724,4260.05%
2018/10/05810.9000.0010.95824,5020.03%
2018/10/0400.000.411.0511.00-0.425,0370.00%
2018/10/031011.1500.0011.151025,3980.04%
2018/10/021111.2500.0011.201126,3190.04%
2018/10/01311.4500.0011.40326,3350.01%
2018/09/2800.003.311.4011.40-3.326,474-0.01%
2018/09/2700.001211.3811.45-1226,475-0.05%
2018/09/262211.251611.2111.25625,7670.02%
2018/09/2500.0022.611.1011.15-22.626,034-0.09%
2018/09/2100.00211.1011.10-226,434-0.01%
2018/09/20510.9500.0010.95526,2570.02%
2018/09/182210.85110.8510.852126,4220.08%
2018/09/1400.001.310.9110.95-1.326,6380.00%
2018/09/13710.80610.8010.85126,3550.00%
2018/09/1200.00210.8010.80-226,327-0.01%
2018/09/103310.7000.0010.753326,5320.12%
2018/09/07510.7500.0010.80527,2670.02%
2018/09/061010.757010.7510.80-6027,401-0.22%
2018/09/05310.9000.0010.80327,3010.01%
2018/09/031511.0000.0011.001527,1720.06%
2018/08/3100.00111.0011.10-127,3950.00%
2018/08/30410.9800.0010.95427,3630.01%
2018/08/2900.000.911.0011.10-0.927,4840.00%
2018/08/24310.95611.0011.00-327,819-0.01%
2018/08/2200.000.110.9510.95-0.129,4220.00%
2018/08/21110.9500.0011.00129,6630.00%
2018/08/201410.8500.0010.851429,7770.05%
2018/08/17210.9500.0010.95229,7110.01%
2018/08/1600.0016.610.8510.95-16.629,858-0.06%
2018/08/14210.8800.0010.90229,9110.01%
2018/08/131110.90110.8510.851030,0590.03%
2018/08/1000.007011.0011.00-7030,506-0.23%
2018/08/07110.958010.9010.95-7931,079-0.25%
2018/08/06110.9540.210.9510.95-39.231,072-0.13%
2018/08/03611.0000.0011.05630,9180.02%
2018/08/02111.0000.0011.00130,9250.00%
2018/08/011011.103511.2011.20-2530,827-0.08%
2018/07/3100.001511.1511.20-1530,860-0.05%
2018/07/304011.1000.0011.104030,8180.13%
2018/07/2600.00311.2011.20-331,232-0.01%
2018/07/25111.20211.1011.20-131,8080.00%
2018/07/24511.0000.0011.05531,8840.02%
2018/07/201011.00510.9510.95532,3820.02%
2018/07/1900.00111.0510.95-132,8730.00%
2018/07/18211.005611.0011.05-5433,703-0.16%
2018/07/1700.003310.9811.00-3335,203-0.09%
2018/07/163710.98310.9510.953436,1990.09%
2018/07/13910.9700.0011.00936,5530.02%
2018/07/121010.901610.9511.00-636,217-0.02%
2018/07/116511.45511.4511.456035,5420.17%
2018/07/10111.40311.4011.40-235,109-0.01%
2018/07/09511.35111.4011.40434,3380.01%
2018/07/061011.302311.3011.35-1334,120-0.04%
2018/07/0400.00211.4011.40-234,416-0.01%
2018/07/0300.002711.3211.35-2734,469-0.08%
2018/07/0200.001411.3011.30-1434,037-0.04%
2018/06/2900.00311.2011.15-333,748-0.01%
2018/06/28511.104011.2011.10-3533,622-0.10%
2018/06/271511.221.811.1811.1513.233,6320.04%
2018/06/261111.201511.2911.35-433,854-0.01%
2018/06/25511.351011.2811.30-534,042-0.01%
2018/06/22011.05211.1011.05-233,898-0.01%
2018/06/20211.0000.0011.10234,6290.01%
2018/06/191111.113011.0011.05-1934,671-0.05%
2018/06/152211.151011.1011.201234,3490.03%
2018/06/141011.2100.0011.151033,5710.03%
2018/06/134011.407.311.3411.3032.733,4220.10%
2018/06/123311.4000.0011.353334,4110.10%
2018/06/08111.5000.0011.50134,8260.00%
2018/06/0700.0016.911.5311.55-16.935,044-0.05%
2018/06/0500.001511.4011.45-1535,361-0.04%
2018/06/04111.40711.3911.40-635,276-0.02%
2018/05/3013911.10611.1011.1013334,7480.38% 大買/鉅額交易
2018/05/295011.38111.3511.354934,4480.14%
2018/05/28611.561411.5811.50-834,649-0.02%
2018/05/251011.5000.0011.551034,9810.03%
2018/05/2400.00111.5011.50-135,2630.00%
2018/05/232511.4100.0011.402536,0620.07%
2018/05/226511.54411.5511.506136,3350.17%
2018/05/21211.65311.6011.65-136,8400.00%
2018/05/18511.5654.511.5311.55-49.537,681-0.13%
2018/05/173211.401.611.3811.3530.437,4690.08%
2018/05/160.511.35211.4011.40-1.537,4830.00%
2018/05/1500.00411.2311.20-437,668-0.01%
2018/05/1400.00711.2511.20-739,051-0.02%
2018/05/1100.000.111.1011.20-0.139,3210.00%
2018/05/10511.103.111.1011.101.939,2920.00%
2018/05/09111.1513.111.1511.15-12.139,327-0.03%
2018/05/08110.95211.0511.05-139,5160.00%
2018/05/0700.000.510.9510.95-0.539,5320.00%
2018/05/04410.9000.0010.90439,5350.01%
2018/05/03511.000.211.0011.004.839,6830.01%
2018/05/022511.10611.2511.051939,7790.05%
2018/04/3000.001011.1911.25-1039,665-0.03%
2018/04/27110.9564.511.0311.00-63.540,057-0.16%
2018/04/26111.001011.0010.95-940,177-0.02%
2018/04/25810.9000.0010.95840,0960.02%
2018/04/243111.065311.0011.05-2240,102-0.05%
2018/04/23110.9511810.9911.05-11739,666-0.29% 大賣/鉅額交易
2018/04/20410.701210.7010.75-838,503-0.02%
2018/04/19610.55210.5510.60437,9440.01%
2018/04/181010.4000.0010.451037,9830.03%
2018/04/1700.001110.4410.35-1138,857-0.03%
2018/04/16210.5000.0010.45240,2080.00%
2018/04/13310.5500.0010.60340,7240.01%
2018/04/1200.00210.5510.55-241,2610.00%
2018/04/1100.005010.5910.50-5041,599-0.12%
2018/04/10210.5500.0010.55241,4640.00%
2018/04/0900.001410.3610.40-1441,076-0.03%
2018/04/034110.3000.0010.354140,7820.10%
2018/04/02110.30510.3010.35-440,644-0.01%
2018/03/3100.001.110.3010.30-1.140,7750.00%
2018/03/3000.001610.4010.40-1640,939-0.04%
2018/03/29210.2800.0010.30240,8600.00%
2018/03/281110.3000.0010.351140,7600.03%
2018/03/26310.226.110.2510.30-3.140,869-0.01%
2018/03/2314.410.2700.0010.3514.441,6610.03%
2018/03/2200.00510.4810.45-541,967-0.01%
2018/03/20710.5500.0010.50742,4840.02%
2018/03/19210.6000.0010.55242,8330.00%
2018/03/16610.4600.0010.65642,9970.01%
2018/03/1500.001010.5010.55-1042,694-0.02%
2018/03/14510.5200.0010.50542,6210.01%
2018/03/12210.551810.5910.60-1642,230-0.04%
2018/03/0900.0024.110.4110.45-24.142,381-0.06%
2018/03/0700.00110.4010.40-143,6720.00%
2018/03/061010.355110.3510.40-4144,019-0.09%
2018/03/051610.303410.4010.30-1844,215-0.04%
2018/03/02310.3800.0010.40343,8480.01%
2018/03/01810.47010.5010.50843,3450.02%
2018/02/27010.50110.5510.50-142,9760.00%
2018/02/261010.7156.110.6110.55-46.142,557-0.11%
2018/02/232410.702410.6410.65042,2700.00%
2018/02/226.510.41610.4510.500.542,0170.00%
2018/02/21110.402010.4510.50-1942,642-0.04%
2018/02/122310.33410.3510.351941,9880.05%
2018/02/0911.19.99510.0010.006.140,8860.01%
2018/02/0800.00710.0910.10-740,428-0.02%
2018/02/0700.001310.1210.10-1340,462-0.03%
2018/02/063410.03159.979.891939,6830.05%
2018/02/053210.44110.4510.503138,2470.08%
2018/02/02610.6800.0010.65637,8000.02%
2018/02/01110.7031.410.7210.65-30.437,795-0.08%
2018/01/31310.5300.0010.70337,5160.01%
2018/01/30210.75110.7510.70137,1170.00%
2018/01/2900.002010.7510.75-2036,855-0.05%
2018/01/262010.75310.7510.751736,5480.05%
2018/01/253510.741.610.7710.8033.436,2190.09%
2018/01/24310.6000.0010.75335,9200.01%
2018/01/233310.60810.6010.702535,4340.07%
2018/01/22310.80710.8510.85-434,580-0.01%
2018/01/191010.90210.8010.90834,3770.02%
2018/01/18110.85510.9010.90-433,891-0.01%
2018/01/170.510.753910.7510.80-38.533,208-0.12%
2018/01/161010.65410.6910.75632,6380.02%
2018/01/15710.611310.7010.70-632,107-0.02%
2018/01/12210.500.210.5010.501.831,6070.01%
2018/01/113510.6051.610.5510.45-16.631,135-0.05%
2018/01/10910.635110.6710.65-4230,470-0.14%
2018/01/0900.0034.110.4110.40-34.129,098-0.12%
2018/01/084010.332210.3310.351828,5020.06%
2018/01/0500.00510.2010.20-527,803-0.02%
2018/01/041010.1000.0010.101027,4390.04%
2018/01/0300.00110.1510.10-127,2680.00%
2018/01/02210.10110.1510.10126,9740.00%
凱基金 相關文章