台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▼1.5
  • 漲幅
    -1.92%
  • 成交量
    27,890
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣銓 (3264)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1975.577.543876.6276.6037.514,0880.27%
2025/02/182177.64277.8078.101913,6400.14%
2025/02/171978.151578.1576.20413,3920.03%
2025/02/14877.561277.7077.50-412,683-0.03%
2025/02/1300.00176.5075.10-112,311-0.01%
2025/02/126778.357376.2175.00-612,139-0.05%
2025/02/112177.802377.0477.00-211,808-0.02%
2025/02/101778.723478.3678.20-1711,457-0.15%
2025/02/07176.102576.8476.80-2410,807-0.22%
2025/02/064172.6675.276.0977.50-34.210,493-0.33%
2025/02/054470.391668.9870.70289,5260.29%
2025/02/041367.57668.2568.0079,0340.08%
2025/01/221666.5411.168.3068.904.97,9800.06%
2025/01/211063.09662.8062.7047,4780.05%
2025/01/20762.64762.9063.0007,4140.00%
2025/01/171164.051162.5662.0007,3210.00%
2025/01/1615.165.661065.7264.805.17,0080.07%
2025/01/152264.442164.8464.7016,6070.02%
2025/01/14763.53864.2564.70-15,912-0.02%
2025/01/132462.502661.6761.70-25,279-0.04%
2025/01/10359.5011.261.5961.90-8.24,511-0.18%
2025/01/09257.5000.0056.3024,2370.05%
2025/01/07357.40457.8057.00-14,113-0.02%
2025/01/06957.271957.7557.60-104,074-0.25%
2025/01/03157.50356.8756.00-23,979-0.05%
2025/01/0200.00455.6855.70-43,907-0.10%
2024/12/31152.6000.0053.1013,7860.03%
2024/12/30553.08452.5552.1013,6810.03%
2024/12/271254.6500.0054.20123,6020.33%
2024/12/26254.501055.7056.10-83,540-0.23%
2024/12/25154.5000.0054.4013,4300.03%
2024/12/24554.9400.0055.2053,3750.15%
2024/12/20553.7000.0054.3053,1200.16%
2024/12/1900.00254.5055.10-22,829-0.07%
2024/12/1800.001053.2953.80-102,763-0.36%
2024/12/17650.59651.1750.7002,7510.00%
2024/12/16151.102051.5050.30-192,878-0.66%
2024/12/10354.20354.1054.1003,0630.00%
2024/12/06455.10254.7054.4023,0930.06%
2024/12/04254.8000.0055.2023,1180.06%
2024/12/03454.10454.3054.3003,1200.00%
2024/11/29253.60253.5053.7003,2240.00%
2024/11/2600.00156.4056.40-13,347-0.03%
2024/11/2500.00355.4755.80-33,418-0.09%
2024/11/21154.1000.0054.1013,4420.03%
2024/11/18255.0000.0055.0023,4890.06%
2024/11/12555.40555.3055.3003,5100.00%
2024/11/0700.00457.5557.40-43,491-0.11%
2024/11/06357.77456.8057.30-13,439-0.03%
2024/11/01356.07355.7356.4003,6130.00%
2024/10/29255.0000.0055.0023,6850.05%
2024/10/28556.3600.0056.2053,6880.14%
2024/10/25857.83857.8357.9003,6770.00%
2024/10/241059.15859.0058.4023,6710.05%
2024/10/23559.90359.1059.1023,6560.05%
2024/10/2200.00359.1759.90-33,667-0.08%
2024/10/21557.60157.7057.9043,6480.11%
2024/10/18157.1000.0057.1013,6770.03%
2024/10/17257.35158.0057.4013,7010.03%
2024/10/16157.9000.0057.9013,6320.03%
2024/10/09258.50258.0058.0003,7330.00%
2024/10/08258.3500.0058.4023,7650.05%
2024/10/04159.4000.0059.4013,8220.03%
2024/09/27460.90461.3060.7003,9930.00%
2024/09/26361.501061.3960.50-74,021-0.17%
2024/09/24660.57660.8060.4004,2010.00%
2024/09/20661.08560.7060.4014,3260.02%
2024/09/19660.50660.9061.2004,2780.00%
2024/09/182660.581859.4959.5084,2720.19%
2024/09/161362.021262.1362.1014,0880.02%
2024/09/131762.311762.2262.2004,1240.00%
2024/09/12862.03862.2563.3004,0690.00%
2024/09/11661.60560.8061.7013,8780.03%
2024/09/04663.9500.0064.0063,9890.15%
2024/09/031967.581966.3066.3004,0080.00%
2024/09/02668.85668.6068.9004,0170.00%
2024/08/301568.701569.2169.3004,0650.00%
2024/08/2800.006.168.4568.80-6.14,102-0.15%
2024/08/22566.0000.0066.4054,0590.12%
2024/08/19565.8000.0066.2054,1310.12%
2024/08/15465.10665.5064.90-24,329-0.05%
2024/08/1400.00165.3065.30-14,459-0.02%
2024/08/13665.07664.9064.9004,5590.00%
2024/08/1200.00264.8565.20-24,584-0.04%
2024/08/0900.00263.3063.90-24,595-0.04%
2024/08/06659.30659.8059.8004,6070.00%
2024/08/05259.6500.0059.3024,5980.04%
2024/08/02764.11664.5065.8014,4700.02%
2024/08/01564.38464.8064.8014,4240.02%
2024/07/3100.00264.0064.00-24,391-0.05%
2024/07/3000.00163.2063.80-14,397-0.02%
2024/07/29864.75863.7363.4004,3750.00%
2024/07/26164.80164.7064.9004,4480.00%
2024/07/23463.28363.8063.8014,6230.02%
2024/07/22663.50564.0663.6014,6280.02%
2024/07/19166.0000.0066.0014,5550.02%
2024/07/1700.00468.6068.70-44,596-0.09%
2024/07/16768.11668.3768.5014,7100.02%
2024/07/15667.08567.6068.0014,7950.02%
2024/07/12666.67467.0067.4024,8070.04%
2024/07/11166.80466.8866.80-34,811-0.06%
2024/07/10566.94666.8266.30-14,851-0.02%
2024/07/09867.80967.0867.00-14,822-0.02%
2024/07/08468.60467.8067.8004,8110.00%
2024/07/05469.00869.5068.90-44,815-0.08%
2024/07/03368.90369.6069.1004,8970.00%
2024/07/02168.2000.0068.8014,8020.02%
2024/07/0100.00169.2069.40-14,790-0.02%
2024/06/28168.4100.0068.5014,7690.02%
2024/06/27473.4800.0073.1044,6450.09%
2024/06/26574.46574.4074.4004,9800.00%
2024/06/25673.95474.6076.0025,1260.04%
2024/06/24474.6000.0075.0045,2970.08%
2024/06/212076.03576.0876.00155,3270.28%
2024/06/1900.00275.8075.20-25,426-0.04%
2024/06/18475.00475.3075.2005,5360.00%
2024/06/14474.60475.2074.7006,2740.00%
2024/06/13376.3000.0075.5036,4060.05%
2024/06/1200.00175.5076.20-16,395-0.02%
2024/06/0700.00475.7375.80-46,467-0.06%
2024/06/06675.17575.5675.5016,4950.02%
2024/06/05276.15174.9075.0016,5190.02%
2024/06/04473.30874.2975.80-46,781-0.06%
2024/06/03973.01973.3773.1006,9530.00%
2024/05/31673.55673.0072.6006,9720.00%
2024/05/30073.90173.9073.90-17,091-0.01%
2024/05/28374.00273.7073.9017,4230.01%
2024/05/27472.80472.8573.0007,4300.00%
2024/05/2400.00271.9072.60-27,463-0.03%
2024/05/2300.00172.8071.10-17,526-0.01%
2024/05/22173.0000.0072.5017,4880.01%
2024/05/211571.44971.0071.0067,4450.08%
2024/05/201172.11871.8171.5037,3780.04%
2024/05/171473.061272.3071.6027,2950.03%
2024/05/1500.00373.1372.70-37,338-0.04%
2024/05/141072.56972.2072.2017,3970.01%
2024/05/13372.60472.8873.00-17,428-0.01%
2024/05/10471.90472.4072.6007,4860.00%
2024/05/09671.90671.7071.7007,5380.00%
2024/05/08772.06772.5973.0007,5180.00%
2024/05/07772.01772.4172.5007,5150.00%
2024/05/06771.91672.1072.0017,4940.01%
2024/05/03773.11672.6072.6017,5450.01%
2024/05/02573.20573.4073.4007,5880.00%
2024/04/3000.00472.4573.30-47,628-0.05%
2024/04/292173.421472.3172.3077,5870.09%
2024/04/26577.96477.5077.5017,4570.01%
2024/04/25878.64778.4978.4017,5340.01%
2024/04/24678.206.178.9079.30-0.17,6170.00%
2024/04/231177.611078.0077.7017,6760.01%
2024/04/22376.9300.0077.7037,7510.04%
2024/04/19579.12479.5079.8017,6640.01%
2024/04/17978.72878.5078.5017,6820.01%
2024/04/16278.9500.0078.3027,7490.03%
2024/04/15279.1000.0079.0027,7180.03%
2024/04/12479.80479.3079.3007,7410.00%
2024/04/11478.70479.4080.0007,7530.00%
2024/04/10279.8000.0079.5027,7900.03%
2024/04/09680.80480.8080.8027,7100.03%
2024/04/08781.191881.4481.50-117,808-0.14%
2024/04/03481.70381.3081.3017,8770.01%
2024/04/0200.00183.0082.40-17,892-0.01%
2024/04/01282.9000.0082.6027,9250.03%
2024/03/291283.634.583.7283.607.57,9950.09%
2024/03/2800.001884.8182.30-187,756-0.23%
2024/03/2717.582.391779.3284.000.57,6190.01%
2024/03/2600.00179.6079.80-17,533-0.01%
2024/03/25281.65581.1281.50-37,534-0.04%
2024/03/221082.79283.7581.9087,6560.10%
2024/03/21985.57885.7085.8017,6760.01%
2024/03/20686.175.186.6485.000.97,6560.01%
2024/03/191686.511885.6285.60-27,407-0.03%
2024/03/18278.90179.6080.9017,1550.01%
2024/03/1500.00877.8076.80-87,097-0.11%
2024/03/13278.1500.0077.8027,0990.03%
2024/03/1200.00277.8577.60-27,120-0.03%
2024/03/11378.13378.9077.0007,2900.00%
2024/03/08779.741280.1379.10-57,393-0.07%
2024/03/07577.922577.4878.60-207,435-0.27%
2024/03/06876.55676.2077.0027,3460.03%
2024/03/05876.35776.4676.6017,3640.01%
2024/03/04274.951874.7876.10-167,230-0.22%
2024/03/0100.00373.5772.70-37,016-0.04%
2024/02/29771.01471.0071.0036,8950.04%
2024/02/271671.89671.5071.50106,8810.15%
2024/02/261473.361573.0272.50-16,876-0.01%
2024/02/23974.711174.1774.10-26,867-0.03%
2024/02/2200.00574.7274.80-56,855-0.07%
2024/02/21873.49773.4073.4016,8060.01%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章