雙鴻 (3324)-國票-中和券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
777
漲跌
▼26
漲幅
-3.24%
成交量
8,825張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	55	781.38	39	784.74	777.00	16	10,115	0.16%
2024/04/18	42	794.90	49	803.84	803.00	-7	10,016	-0.07%
2024/04/17	29	770.62	30	780.20	799.00	-1	9,910	-0.01%
2024/04/16	12	743.83	6	737.50	740.00	6	9,805	0.06%
2024/04/15	13	785.38	8	770.26	776.00	5	9,696	0.05%
2024/04/12	12	773.50	13	768.77	772.00	-1	9,555	-0.01%
2024/04/11	34.1	790.10	33	766.94	757.00	1.1	9,445	0.01%
2024/04/10	43	847.09	10	814.10	809.00	33	9,247	0.36%
2024/04/09	53	849.04	66.1	844.17	865.00	-13.1	9,125	-0.14%
2024/04/08	16	819.38	27	819.30	860.00	-11	9,015	-0.12%
2024/04/03	24	774.58	34	740.59	796.00	-10	8,955	-0.11%
2024/04/02	15	736.13	3	729.67	730.00	12	8,798	0.14%
2024/04/01	36	708.67	33	708.36	723.00	3	8,657	0.03%
2024/03/29	3	669.33	24	688.25	689.00	-21	8,521	-0.25%
2024/03/28	22	679.41	6	659.33	659.00	16	8,401	0.19%
2024/03/27	36	666.03	14	662.59	680.00	22	8,334	0.26%
2024/03/26	33	697.67	47	669.32	666.00	-14	8,257	-0.17%
2024/03/25	21	711.24	23	718.43	698.00	-2	8,150	-0.02%
2024/03/22	32	710.34	33	712.91	702.00	-1	8,129	-0.01%
2024/03/21	32	696.88	34.5	695.96	696.00	-2.5	8,034	-0.03%
2024/03/20	36.5	686.04	24	693.66	667.00	12.5	7,922	0.16%
2024/03/19	22	699.73	25	708.04	655.00	-3	7,808	-0.04%
2024/03/18	37	702.46	45	702.73	724.00	-8	7,651	-0.10%
2024/03/15	21	667.95	25	678.08	670.00	-4	7,494	-0.05%
2024/03/14	21	628.00	20	634.10	662.00	1	7,251	0.01%
2024/03/13	44.2	707.36	27	722.11	677.00	17.2	6,979	0.25%
2024/03/12	14	656.50	12	662.52	690.00	2	6,704	0.03%
2024/03/11	1	593.00	8	607.53	628.00	-7	6,504	-0.11%
2024/03/08	27	585.41	33	589.52	571.00	-6	6,374	-0.09%
2024/03/07	34.2	611.45	18	628.26	591.00	16.2	6,179	0.26%
2024/03/06	28	585.25	22	595.09	628.00	6	5,830	0.10%
2024/03/05	3	577.00	8	572.88	571.00	-5	5,655	-0.09%
2024/03/04	2	574.00	8	569.88	572.00	-6	5,561	-0.11%
2024/03/01	21	549.05	17	555.47	559.00	4	5,465	0.07%
2024/02/29	24.2	491.96	25	500.46	534.00	-0.8	5,314	-0.02%
2024/02/27	14	474.00	41.3	476.69	496.00	-27.3	5,161	-0.53%
2024/02/26	29	463.98	11	464.68	470.00	18	5,072	0.35%
2024/02/23	0.3	462.33	1	470.93	457.50	-0.7	5,054	-0.01%
2024/02/22	22	461.64	19.4	461.77	467.00	2.6	5,050	0.05%
2024/02/21	14.1	444.87	14	451.89	445.00	0.1	5,032	0.00%
2024/02/20	5	433.09	1	446.00	447.50	4	5,035	0.08%
2024/02/19	7.3	443.87	2	450.25	441.50	5.3	5,163	0.10%
2024/02/16	13	464.91	2	462.00	447.00	11	5,231	0.21%
2024/02/15	11	447.86	15	454.23	469.00	-4	5,141	-0.08%
2024/02/05	17	428.03	23	427.41	426.50	-6	5,021	-0.12%
2024/02/02	13	411.35	12	416.38	425.00	1	4,886	0.02%
2024/02/01	5	383.82	16	385.56	386.50	-11	4,795	-0.23%
2024/01/31	10	380.00	2	379.50	376.50	8	4,829	0.17%
2024/01/30	34	390.39	36	390.92	392.50	-2	4,771	-0.04%
2024/01/29	1	368.07	10	367.35	374.00	-9	4,522	-0.20%
2024/01/26	8	359.38	0	0.00	356.00	8	4,441	0.18%
2024/01/25	3	373.00	3	375.33	370.00	0	4,442	0.00%
2024/01/24	7	371.64	2	374.00	372.00	5	4,416	0.11%
2024/01/23	11	381.95	6	379.17	375.00	5	4,437	0.11%
2024/01/22	4.1	373.45	10	375.45	386.00	-5.9	4,404	-0.13%
2024/01/19	6	354.49	3	353.83	357.50	3	4,275	0.07%
2024/01/18	2	344.25	4	346.38	348.00	-2	4,251	-0.05%
2024/01/17	6	346.75	4	348.38	342.00	2	4,253	0.05%
2024/01/16	3	336.50	1	337.50	338.50	2	4,244	0.05%
2024/01/15	1	334.50	0	0.00	336.00	1	4,248	0.02%
2024/01/12	1	327.00	1	334.00	333.00	0	4,300	0.00%
2024/01/11	1	322.00	2	328.25	331.50	-1	4,306	-0.02%
2024/01/10	1	319.00	2	321.00	321.50	-1	4,351	-0.02%
2024/01/09	1	320.00	0	0.00	318.50	1	4,407	0.02%
2024/01/08	2	324.50	2	324.50	324.50	0	4,429	0.00%
2024/01/05	5	331.50	3	323.67	323.00	2	4,474	0.04%
2024/01/04	3	329.67	0	0.00	332.00	3	4,496	0.07%
2024/01/03	2	339.25	1	346.00	337.50	1	4,532	0.02%
2024/01/02	6	349.42	1	344.50	344.50	5	4,576	0.11%
2023/12/29	4	351.38	11	352.95	352.50	-7	4,609	-0.15%
2023/12/28	0	0.00	8	347.75	347.00	-8	4,574	-0.18%
2023/12/27	3	337.90	1	348.00	350.50	2	4,624	0.04%
2023/12/26	5	344.20	0	0.00	343.50	5	4,687	0.11%
2023/12/22	80	340.00	80	340.83	339.00	0	4,867	0.00%
2023/12/21	2	341.50	0	0.00	343.00	2	4,968	0.04%
2023/12/20	0	0.00	1	342.00	342.50	-1	5,036	-0.02%
2023/12/19	1	333.00	0	0.00	335.50	1	5,124	0.02%
2023/12/14	1	341.00	1	340.00	339.00	0	5,393	0.00%
2023/12/13	2	341.25	0	0.00	339.00	2	5,518	0.04%
2023/12/12	1	346.00	2	342.00	343.00	-1	5,646	-0.02%
2023/12/11	4	348.00	0	0.00	343.00	4	5,828	0.07%
2023/12/08	0	0.00	10	341.00	341.00	-10	5,891	-0.17%
2023/12/07	0	0.00	1	355.00	346.00	-1	5,949	-0.02%
2023/12/06	10	353.00	0	0.00	349.00	10	6,029	0.17%
2023/12/05	1	345.50	0	0.00	340.50	1	6,176	0.02%
2023/12/04	1	357.50	7	346.00	346.00	-6	6,284	-0.10%
2023/12/01	2	360.00	0	0.00	356.50	2	6,467	0.03%
2023/11/30	3	365.17	0	0.00	366.00	3	6,629	0.05%
2023/11/27	3	359.50	11	356.91	350.00	-8	6,769	-0.12%
2023/11/24	4	368.50	4	371.38	370.50	0	6,746	0.00%
2023/11/21	0	0.00	3	379.97	386.50	-3	6,736	-0.04%
2023/11/20	5	353.60	3	366.83	376.00	2	6,861	0.03%
2023/11/17	2	344.00	8	348.69	350.00	-6	6,775	-0.09%
2023/11/16	13	343.08	5	341.90	347.50	8	6,796	0.12%
2023/11/15	0	0.00	2	338.00	333.00	-2	6,740	-0.03%
2023/11/14	6	335.33	2	335.75	336.00	4	6,785	0.06%
2023/11/13	1	335.00	0	0.00	331.00	1	6,885	0.01%
2023/11/10	2	330.75	1	330.00	330.00	1	6,911	0.01%
2023/11/09	3	331.50	2	333.50	334.00	1	6,959	0.01%
2023/11/08	1	324.00	9	328.67	330.00	-8	6,941	-0.12%
2023/11/07	1	312.50	1	315.00	316.50	0	6,835	0.00%
2023/11/06	0	0.00	3	308.83	313.00	-3	6,946	-0.04%
2023/11/03	1	299.00	0	0.00	297.00	1	7,100	0.01%
2023/11/02	0	0.00	4	297.50	297.50	-4	7,387	-0.05%
2023/11/01	1	284.00	0	0.00	283.50	1	7,517	0.01%
2023/10/31	1	288.00	3	293.83	284.50	-2	7,648	-0.03%
2023/10/30	3	296.17	1	297.50	297.50	2	7,790	0.03%
2023/10/27	6	299.92	2	297.25	297.00	4	7,908	0.05%
2023/10/26	0	0.00	4	313.00	309.00	-4	8,293	-0.05%
2023/10/25	0	0.00	1	312.50	314.00	-1	8,352	-0.01%
2023/10/24	2	304.25	2	307.25	312.00	0	8,414	0.00%
2023/10/23	1	302.00	0	0.00	300.50	1	8,413	0.01%
2023/10/20	2	301.25	1	303.00	310.00	1	8,668	0.01%
2023/10/19	0	0.00	0	308.50	308.50	0	8,905	0.00%
2023/10/18	2	297.75	0	0.00	298.50	2	9,100	0.02%
2023/10/17	8	315.06	1	325.50	310.50	7	9,134	0.08%
2023/10/16	1	312.50	3	314.50	320.50	-2	9,131	-0.02%
2023/10/13	5	320.00	5	322.00	317.50	0	9,165	0.00%
2023/10/11	0	0.00	3	321.83	318.00	-3	9,180	-0.03%
2023/10/06	6	331.67	7	326.00	326.00	-1	9,272	-0.01%
2023/10/05	2	327.50	7	329.21	331.00	-5	9,353	-0.05%
2023/10/04	5	313.00	5	315.00	321.00	0	9,347	0.00%
2023/10/03	1	327.50	0	0.00	322.50	1	9,362	0.01%
2023/10/02	6	328.00	5	330.40	330.00	1	9,380	0.01%
2023/09/28	9	317.22	7	317.21	319.00	2	9,358	0.02%
2023/09/27	5	314.80	5	316.00	318.00	0	9,285	0.00%
2023/09/26	10	319.60	15	318.00	315.50	-5	9,325	-0.05%
2023/09/25	1	310.50	1	311.00	312.50	0	9,206	0.00%
2023/09/22	11	306.09	6	307.83	310.00	5	9,217	0.05%
2023/09/21	6	297.08	8	299.69	308.50	-2	9,109	-0.02%
2023/09/20	8	305.50	10	310.05	302.50	-2	9,014	-0.02%
2023/09/19	2	308.75	2	312.75	309.00	0	8,987	0.00%
2023/09/18	5	314.80	0	0.00	311.00	5	8,904	0.06%
2023/09/15	5	343.00	5	342.00	344.00	0	8,798	0.00%
2023/09/14	4	331.38	8	335.75	343.00	-4	8,747	-0.05%
2023/09/13	1	310.50	2	316.00	317.50	-1	8,606	-0.01%
2023/09/12	2	312.25	0	0.00	309.50	2	8,622	0.02%
2023/09/11	2	317.00	2	317.00	314.00	0	8,627	0.00%
2023/09/08	8	335.81	2	339.00	326.50	6	8,549	0.07%
2023/09/07	6	332.25	8	335.56	340.00	-2	8,477	-0.02%
2023/09/06	12	322.67	19	326.92	336.00	-7	8,392	-0.08%
2023/09/05	1	314.50	19	314.71	320.00	-18	8,294	-0.22%
2023/09/04	1	301.50	4	299.88	306.00	-3	8,180	-0.04%
2023/08/31	1	283.50	3	284.17	286.00	-2	8,224	-0.02%
2023/08/30	1	283.50	0	0.00	283.50	1	8,329	0.01%
2023/08/29	6	288.17	5	291.00	285.00	1	8,547	0.01%
2023/08/25	7	297.64	2	297.25	294.50	5	8,532	0.06%
2023/08/24	9	314.83	21	317.81	308.50	-12	8,511	-0.14%
2023/08/23	3	306.17	2	308.50	305.00	1	8,381	0.01%
2023/08/22	5	308.00	0	0.00	309.00	5	8,528	0.06%
2023/08/21	5	309.30	5	311.50	307.00	0	8,646	0.00%
2023/08/18	14	310.82	5	315.80	302.00	9	8,549	0.11%
2023/08/17	3	308.17	7.1	309.63	312.50	-4.1	8,447	-0.05%
2023/08/16	7	287.29	5	289.50	294.00	2	8,366	0.02%
2023/08/15	1	285.50	1	288.00	284.00	0	8,430	0.00%
2023/08/10	1	285.77	10	276.20	273.00	-9	8,514	-0.11%
2023/08/09	21.1	308.31	8	301.00	298.00	13.1	8,517	0.15%
2023/08/08	9	312.39	14	310.86	311.50	-5	8,360	-0.06%
2023/08/07	6	277.50	20	292.43	299.00	-14	8,127	-0.17%
2023/08/04	0	0.00	2	273.50	272.00	-2	8,034	-0.02%
2023/08/02	19	264.13	0	0.00	257.50	19	8,062	0.24%
2023/08/01	36	280.75	31	285.48	280.00	5	8,060	0.06%
2023/07/31	28	325.63	36	316.40	288.50	-8	8,114	-0.10%
2023/07/28	1	306.50	0	0.00	312.50	1	7,714	0.01%
2023/07/27	3	313.50	12	316.45	304.00	-9	7,707	-0.12%
2023/07/26	5	303.80	5	306.70	307.00	0	7,676	0.00%
2023/07/25	12	315.29	1	316.00	305.00	11	7,744	0.14%
2023/07/24	5	318.40	16.2	322.38	338.00	-11.2	7,613	-0.15%
2023/07/21	49	301.61	60	303.79	307.50	-11	7,361	-0.15%
2023/07/20	11	290.77	0	0.00	288.00	11	7,198	0.15%
2023/07/18	1	288.50	9	288.83	293.00	-8	7,143	-0.11%
2023/07/17	4	292.25	4	294.00	295.50	0	7,117	0.00%
2023/07/14	1	306.00	25	300.04	300.00	-24	7,105	-0.34%
2023/07/13	0	0.00	7	310.93	297.00	-7	7,188	-0.10%
2023/07/12	15	284.40	12	297.17	296.50	3	7,056	0.04%
2023/07/11	7	282.43	7	279.29	278.50	0	6,952	0.00%
2023/07/10	14	285.21	0	0.00	278.50	14	6,933	0.20%
2023/07/07	13	296.07	2	290.75	282.00	11	6,950	0.16%
2023/07/06	16	302.53	0	0.00	296.50	16	7,025	0.23%
2023/07/05	1	316.00	0	317.50	314.50	1	7,083	0.01%
2023/07/04	3	323.83	5	325.80	323.50	-2	7,113	-0.03%
2023/07/03	0	0.00	3.2	308.07	319.50	-3.2	7,094	-0.04%
2023/06/30	4	290.25	3	297.17	297.00	1	7,073	0.01%
2023/06/28	0	0.00	2	280.50	275.00	-2	7,299	-0.03%
2023/06/27	1	273.00	0	0.00	276.50	1	7,409	0.01%
2023/06/26	8	294.69	7	288.29	296.00	1	7,420	0.01%
2023/06/21	6	294.50	0	0.00	292.50	6	7,421	0.08%
2023/06/20	0	0.00	11	294.91	294.50	-11	7,438	-0.15%
2023/06/19	26.3	284.90	11	285.00	286.50	15.3	7,596	0.20%
2023/06/16	6	303.00	5	291.50	291.50	1	7,634	0.01%
2023/06/15	0	0.00	2	300.00	300.50	-2	7,574	-0.03%
2023/06/14	2	292.50	1	291.00	291.00	1	7,464	0.01%
2023/06/13	7	294.14	1	295.00	295.00	6	7,416	0.08%
2023/06/12	3	294.33	0	0.00	291.00	3	7,295	0.04%
2023/06/09	1	298.50	1	301.00	298.50	0	7,232	0.00%
2023/06/08	6	285.92	5	288.50	286.00	1	7,114	0.01%
2023/06/07	6	287.25	6	290.75	295.00	0	7,039	0.00%
2023/06/05	6	275.25	8	279.38	280.00	-2	6,833	-0.03%
2023/06/01	1	270.00	0	0.00	269.00	1	6,453	0.02%
2023/05/31	9	268.78	2	269.50	270.00	7	6,407	0.11%
2023/05/30	7	268.00	18	268.22	271.50	-11	6,360	-0.17%
2023/05/29	1	274.00	2	274.00	273.50	-1	6,295	-0.02%
2023/05/26	3	277.50	45	280.20	279.00	-42	6,199	-0.68%
2023/05/25	5	267.60	41	268.77	274.00	-36	5,998	-0.60%
2023/05/24	12	250.67	1	252.00	252.00	11	5,802	0.19%
2023/05/23	2	251.00	1	254.00	249.00	1	5,767	0.02%
2023/05/22	8	255.38	0	0.00	252.50	8	5,704	0.14%
2023/05/19	1	252.00	12	257.21	262.50	-11	5,627	-0.20%
2023/05/18	8	254.94	25	255.58	258.00	-17	5,509	-0.31%
2023/05/17	3	249.50	15	252.97	248.50	-12	5,441	-0.22%
2023/05/16	14	235.57	15	235.57	238.00	-1	5,372	-0.02%
2023/05/15	2	234.25	3	235.83	231.50	-1	5,272	-0.02%
2023/05/12	0	249.50	0	0.00	248.50	0	5,121	0.00%
2023/05/11	2	252.50	8	248.50	247.00	-6	5,028	-0.12%
2023/05/10	15	251.83	14	251.25	251.00	1	4,957	0.02%
2023/05/09	46	244.89	12	252.42	255.50	34	4,880	0.70%
2023/05/08	9	250.06	3	248.83	250.00	6	4,692	0.13%
2023/05/05	8	248.19	46	239.90	240.50	-38	4,491	-0.85%
2023/05/04	10	239.80	9	237.72	235.50	1	4,259	0.02%
2023/05/03	1	248.48	3	241.83	233.50	-2	4,119	-0.05%
2023/05/02	3	248.83	3	250.50	249.00	0	4,015	0.00%
2023/04/28	13	249.42	7	248.64	248.00	6	3,927	0.15%
2023/04/27	16	233.34	20	244.05	249.00	-4	3,765	-0.11%
2023/04/26	1	228.50	2	230.00	229.00	-1	3,599	-0.03%
2023/04/25	9	223.67	0	0.00	226.50	9	3,537	0.25%
2023/04/24	0	0.00	1	236.50	237.00	-1	3,459	-0.03%
2023/04/21	19	231.95	5	234.00	231.50	14	3,416	0.41%
2023/04/20	1	239.00	1	242.50	239.00	0	3,318	0.00%
2023/04/19	4	246.50	3	246.50	243.00	1	3,255	0.03%
2023/04/18	1	242.00	0	0.00	249.00	1	3,217	0.03%
2023/04/14	1	247.50	3	248.50	247.50	-2	3,005	-0.07%
2023/04/13	1	249.00	1	250.96	249.00	0	2,949	0.00%
2023/04/12	0	0.00	1	254.50	254.50	-1	2,866	-0.03%
2023/04/11	9	249.06	3	247.67	250.00	6	2,760	0.22%
2023/04/10	7	240.14	18	243.22	245.00	-11	2,591	-0.42%
2023/04/06	0	0.00	2	226.25	226.00	-2	2,317	-0.09%
2023/03/31	1	218.50	11	218.91	220.50	-10	2,209	-0.45%
2023/03/30	3	225.00	3	220.50	222.00	0	2,176	0.00%
2023/03/29	15	218.20	61	225.37	216.00	-46	2,063	-2.23%
2023/03/28	5	210.80	7	213.50	209.00	-2	1,846	-0.11%
2023/03/27	12	206.79	85	210.92	213.50	-73	1,714	-4.26%
2023/03/24	1	194.50	0	190.00	194.50	1	1,618	0.06%
2023/03/22	1	189.53	23	189.76	192.00	-22	1,608	-1.37%
2023/03/21	1	171.55	13	177.92	178.50	-12	1,387	-0.86%
2023/03/20	0	0.00	18	168.92	168.50	-18	1,293	-1.39%
2023/03/17	2	159.50	0	0.00	160.50	2	1,249	0.16%
2023/03/16	3	155.50	0	0.00	156.00	3	1,262	0.24%
2023/03/14	0	0.00	0	159.50	159.00	0	1,312	0.00%
2023/03/13	3	154.67	2	155.00	159.00	1	1,340	0.07%
2023/03/09	2	162.75	0	0.00	163.50	2	1,371	0.15%
2023/03/08	0	0.00	0	167.50	167.50	0	1,386	0.00%
2023/03/06	0.1	166.20	1	165.50	165.50	-1	1,401	-0.07%
2023/02/24	1	161.00	1	163.00	161.00	0	1,553	0.00%
2023/02/23	2	158.50	1	159.00	159.00	1	1,589	0.06%
2023/02/22	16	161.28	0	0.00	159.00	16	1,616	0.99%
2023/02/21	8	165.38	1	165.50	165.00	7	1,605	0.44%
2023/02/20	11	168.73	1	169.00	168.00	10	1,602	0.62%
2023/02/16	0	0.00	4	170.00	170.50	-4	1,622	-0.25%
2023/02/15	3	169.67	4	169.88	168.00	-1	1,623	-0.06%
2023/02/14	0	0.00	13	168.46	169.50	-13	1,573	-0.83%
2023/02/08	1	163.50	0	0.00	163.50	1	1,539	0.06%
2023/02/07	0	0.00	7	165.71	165.00	-7	1,534	-0.46%
2023/01/31	0	0.00	2	154.75	155.00	-2	1,510	-0.13%
2023/01/17	2	149.50	0	0.00	149.50	2	1,507	0.13%
2023/01/16	1	148.50	0	0.00	149.00	1	1,518	0.07%
2023/01/06	0	0.00	1	150.00	149.50	-1	1,612	-0.06%
2023/01/05	0	0.00	1	153.50	150.50	-1	1,630	-0.06%
2022/12/28	5	145.50	0	0.00	145.00	5	1,900	0.26%
2022/12/26	0	0.00	2	148.50	148.50	-2	2,003	-0.10%
2022/12/23	1	149.50	0	0.00	151.00	1	2,030	0.05%
2022/12/20	11	149.59	0	0.00	147.50	11	2,112	0.52%
2022/12/19	5	156.50	2	157.00	155.50	3	2,125	0.14%
2022/12/16	4	159.63	0	0.00	158.50	4	2,141	0.19%
2022/12/15	1	165.50	1	165.50	167.00	0	2,125	0.00%
2022/12/14	11	159.68	10	162.65	163.50	1	2,132	0.05%
2022/12/06	0	0.00	2	154.50	157.50	-2	2,173	-0.09%
2022/12/05	3	159.50	3	159.00	159.00	0	2,206	0.00%
2022/12/01	9	157.67	6	158.00	158.00	3	2,189	0.14%
2022/11/30	0	0.00	2	156.00	155.50	-2	2,181	-0.09%
2022/11/29	1	150.00	0	0.00	150.00	1	2,181	0.05%
2022/11/25	1	153.00	2	155.25	152.50	-1	2,222	-0.04%
2022/11/24	0	0.00	125.7	150.58	153.00	-125.7	2,179	-5.77%	大賣/鉅額交易
2022/11/23	1	151.50	0	0.00	152.00	1	2,156	0.05%
2022/11/22	2	152.25	0	153.00	152.50	2	2,134	0.09%
2022/11/21	0	0.00	1	152.00	152.00	-1	2,108	-0.05%
2022/11/18	0	0.00	5	147.10	147.00	-5	2,075	-0.24%
2022/11/17	3	143.83	0	0.00	143.50	3	2,052	0.15%
2022/11/15	2	139.25	3	141.17	141.50	-1	2,105	-0.05%
2022/11/11	0	0.00	1	140.00	139.00	-1	2,147	-0.05%
2022/11/09	0	0.00	7	134.43	135.00	-7	2,209	-0.32%
2022/11/08	10	133.50	5	130.50	130.50	5	2,253	0.22%
2022/11/07	0	0.00	1	131.00	131.00	-1	2,295	-0.04%
2022/11/02	0	0.00	1	127.00	126.00	-1	2,483	-0.04%
2022/11/01	1	124.00	1	122.50	124.00	0	2,567	0.00%
2022/10/31	0	0.00	1	120.00	120.00	-1	2,689	-0.04%
2022/10/28	2	117.25	0	0.00	117.00	2	2,821	0.07%
2022/10/24	0	0.00	1	119.50	119.00	-1	2,940	-0.03%
2022/10/21	0	0.00	2	120.50	117.50	-2	3,018	-0.07%
2022/10/20	2	119.50	0	0.00	119.50	2	3,049	0.07%
2022/10/18	0	0.00	1	123.00	122.00	-1	3,099	-0.03%
2022/10/13	1	117.00	0	0.00	117.00	1	3,177	0.03%
2022/10/11	12	123.92	0	0.00	120.50	12	3,191	0.38%
2022/10/07	5	133.90	1	137.00	133.50	4	3,167	0.13%
2022/10/06	4	136.38	1	144.00	137.00	3	3,213	0.09%
2022/10/04	2	137.00	2	138.75	142.50	0	3,175	0.00%
2022/10/03	0	0.00	1	144.00	139.50	-1	3,163	-0.03%
2022/09/29	15	136.50	1	137.50	137.00	14	3,532	0.40%
2022/09/28	23	139.39	3	140.00	135.50	20	3,633	0.55%
2022/09/27	3	148.00	0	0.00	147.00	3	3,643	0.08%
2022/09/26	8	148.88	0	0.00	147.00	8	3,639	0.22%
2022/09/20	0	0.00	12	163.25	165.00	-12	3,622	-0.33%
2022/09/19	10	159.50	0	0.00	159.50	10	3,574	0.28%
2022/09/15	0	0.00	2	165.75	165.00	-2	3,628	-0.06%
2022/09/14	6	157.25	7	159.00	163.50	-1	3,691	-0.03%
2022/09/12	0	0.00	10	158.70	158.50	-10	3,738	-0.27%
2022/09/08	2	150.50	2	152.50	150.50	0	3,846	0.00%
2022/09/07	1	148.50	0	0.00	150.50	1	4,072	0.02%
2022/09/06	8	149.88	1	149.00	150.50	7	4,284	0.16%
2022/09/02	0	156.00	6	155.25	157.00	-6	4,402	-0.14%
2022/09/01	7	149.07	1	150.50	150.50	6	4,398	0.14%
2022/08/31	0	0.00	2	155.00	155.00	-2	4,450	-0.04%
2022/08/30	1	152.00	1	153.00	153.50	0	4,464	0.00%
2022/08/29	4	151.63	2	151.75	151.50	2	4,491	0.04%
2022/08/26	1	157.50	2	159.50	157.00	-1	4,493	-0.02%
2022/08/24	2	154.50	1	155.50	155.00	1	4,639	0.02%
2022/08/23	5	154.90	4	157.75	154.00	1	4,664	0.02%
2022/08/22	1	159.00	1	161.00	159.00	0	4,683	0.00%
2022/08/19	3	159.83	0	0.00	159.00	3	4,722	0.06%
2022/08/18	1	157.00	24	158.50	158.50	-23	4,719	-0.49%
2022/08/17	2	157.75	0	0.00	155.00	2	4,755	0.04%
2022/08/16	3	156.00	1	157.00	157.00	2	4,778	0.04%
2022/08/15	0	0.00	10	156.00	157.00	-10	4,796	-0.21%
2022/08/12	11	154.36	10	155.50	155.00	1	4,886	0.02%
2022/08/11	10	156.55	5	156.10	154.00	5	5,019	0.10%
2022/08/10	4	159.88	0	0.00	159.00	4	5,053	0.08%
2022/08/09	1	165.00	1	166.50	167.00	0	5,030	0.00%
2022/08/08	2	165.25	24	168.25	169.00	-22	4,993	-0.44%
2022/08/05	1	164.00	11	162.23	164.00	-10	4,934	-0.20%
2022/08/04	23	154.41	11	156.45	154.00	12	4,813	0.25%
2022/08/03	23	163.78	12	165.83	165.00	11	4,682	0.23%
2022/08/02	5	170.60	1	170.50	170.50	4	4,617	0.09%
2022/08/01	24	175.92	1	174.50	175.00	23	4,601	0.50%
2022/07/29	2	176.25	2	175.50	176.50	0	4,597	0.00%
2022/07/28	9	171.39	2	172.00	172.00	7	4,578	0.15%
2022/07/27	3	170.67	4	174.25	177.50	-1	4,498	-0.02%
2022/07/26	1	173.00	0	0.00	172.00	1	4,465	0.02%
2022/07/25	1	171.00	1	174.50	176.00	0	4,468	0.00%
2022/07/21	1	175.00	2	177.00	177.00	-1	4,418	-0.02%
2022/07/19	1	168.00	1	169.50	170.50	0	4,395	0.00%
2022/07/18	1	169.00	12	170.79	171.50	-11	4,388	-0.25%
2022/07/15	1	164.50	0	0.00	168.00	1	4,345	0.02%
2022/07/14	1	153.50	17	164.62	168.00	-16	4,295	-0.37%
2022/07/13	0	0.00	5	157.50	155.50	-5	4,218	-0.12%
2022/07/12	2	152.75	6	152.42	152.50	-4	4,206	-0.10%
2022/07/11	0	0.00	7	155.50	158.00	-7	4,189	-0.17%
2022/07/08	7	157.71	26	156.00	157.00	-19	4,137	-0.46%
2022/07/07	30	132.80	33	133.73	150.00	-3	3,978	-0.08%
2022/07/06	34	143.10	9	138.61	137.50	25	3,752	0.67%
2022/07/05	2	152.00	2	153.25	152.50	0	3,691	0.00%
2022/07/04	0	156.00	1	156.50	156.50	-1	3,646	-0.03%
2022/07/01	3	152.67	0	0.00	150.50	3	3,640	0.08%
2022/06/30	13	162.54	2	162.00	159.00	11	3,598	0.31%
2022/06/29	2	167.75	0	0.00	168.50	2	3,581	0.06%
2022/06/28	2	173.25	0	0.00	169.00	2	3,563	0.06%
2022/06/27	6	175.00	4	174.63	174.50	2	3,570	0.06%
2022/06/24	5	173.80	4	179.00	170.00	1	3,556	0.03%
2022/06/23	5	176.30	4	175.50	178.00	1	3,507	0.03%
2022/06/22	7	180.21	5	177.50	175.50	2	3,496	0.06%
2022/06/20	2	176.00	2	173.50	173.50	0	3,472	0.00%
2022/06/17	0	0.00	10	174.00	177.50	-10	3,483	-0.29%
2022/06/16	14	174.50	4	172.25	169.00	10	3,422	0.29%
2022/06/15	4	189.00	3	187.00	184.50	1	3,200	0.03%
2022/06/14	3	194.00	2	193.50	194.50	1	3,046	0.03%
2022/06/13	2	175.75	2	178.50	178.00	0	2,941	0.00%
2022/06/10	2	174.25	13	179.69	179.50	-11	2,975	-0.37%
2022/06/09	7	176.79	4	179.00	179.50	3	2,972	0.10%
2022/06/08	2	186.50	0	0.00	185.00	2	2,907	0.07%
2022/06/07	2	186.75	2	186.25	187.50	0	2,928	0.00%
2022/06/06	1	184.50	0	0.00	185.00	1	2,993	0.03%
2022/06/02	3	187.17	1	188.50	187.50	2	3,048	0.07%
2022/06/01	1	184.50	5	189.70	190.00	-4	3,040	-0.13%
2022/05/30	1	180.50	3	183.83	186.00	-2	3,048	-0.07%
2022/05/27	3	175.67	3	182.67	176.00	0	3,029	0.00%
2022/05/26	4	175.50	0	0.00	178.00	4	3,010	0.13%
2022/05/25	0	0.00	1	180.50	180.00	-1	3,117	-0.03%
2022/05/24	4	178.50	0	0.00	175.00	4	3,202	0.12%
2022/05/20	1	185.00	2	185.00	189.50	-1	3,211	-0.03%
2022/05/19	1	178.00	25	181.46	185.00	-24	3,114	-0.77%
2022/05/18	1	172.50	5	177.70	176.50	-4	3,053	-0.13%
2022/05/17	0	0.00	7	165.50	168.50	-7	3,055	-0.23%
2022/05/13	5	150.00	1	150.50	152.00	4	3,231	0.12%
2022/05/12	27	157.85	0	0.00	154.00	27	3,246	0.83%
2022/05/11	5	163.50	0	0.00	163.50	5	3,267	0.15%
2022/05/10	2	158.50	1	161.00	161.00	1	3,310	0.03%
2022/05/09	5	158.00	0	0.00	161.50	5	3,402	0.15%
2022/05/06	7	162.21	0	0.00	164.00	7	3,482	0.20%
2022/05/05	1	169.50	0	0.00	170.50	1	3,647	0.03%
2022/05/03	5	167.00	0	0.00	166.50	5	3,761	0.13%
2022/04/29	0	0.00	13	165.73	167.00	-13	3,782	-0.34%
2022/04/27	24	160.52	24	162.60	163.00	0	3,816	0.00%
2022/04/26	12	159.96	10	163.50	160.00	2	3,819	0.05%
2022/04/25	25	163.96	0	0.00	162.00	25	3,880	0.64%
2022/04/22	12	172.29	2	172.00	174.50	10	3,882	0.26%
2022/04/21	1	177.00	0	0.00	176.50	1	3,909	0.03%
2022/04/20	1	178.00	0	0.00	177.00	1	3,940	0.03%
2022/04/19	1	183.00	0	0.00	179.00	1	3,972	0.03%
2022/04/18	2	180.25	3	183.50	182.50	-1	4,035	-0.02%
2022/04/15	17	178.50	1	177.50	177.50	16	4,090	0.39%
2022/04/13	3	185.00	0	0.00	184.00	3	4,326	0.07%
2022/04/11	5	184.00	1	186.50	186.50	4	4,343	0.09%
2022/04/07	11	196.27	0	0.00	194.50	11	4,267	0.26%
2022/04/06	1	201.50	1	201.50	203.00	0	4,265	0.00%
2022/04/01	2	206.25	2	205.25	207.00	0	4,270	0.00%
2022/03/29	1	206.50	0	0.00	207.50	1	4,268	0.02%
2022/03/24	5	205.00	0	0.00	209.00	5	4,278	0.12%
2022/03/21	41	211.23	1	203.50	206.50	40	4,149	0.96%
2022/03/18	10	215.50	0	0.00	219.50	10	4,094	0.24%
2022/03/17	16	216.63	2	223.25	220.00	14	4,092	0.34%
2022/03/16	1	211.00	1	215.50	215.00	0	4,101	0.00%
2022/03/15	6	213.17	0	0.00	203.50	6	4,103	0.15%
2022/03/14	0	0.00	2	213.50	222.00	-2	4,174	-0.05%
2022/03/11	5	215.50	0	0.00	216.00	5	4,174	0.12%
2022/03/10	5	219.10	4	219.25	219.50	1	4,191	0.02%
2022/03/09	5	215.70	3	219.50	215.00	2	4,158	0.05%
2022/03/08	5	219.60	3	220.00	210.50	2	4,101	0.05%
2022/03/07	1	228.00	0.5	221.50	218.50	0.5	4,043	0.01%
2022/03/03	3	240.00	3	242.00	239.50	0	3,991	0.00%
2022/03/02	4	245.13	4	246.25	246.50	0	3,922	0.00%
2022/03/01	3	253.67	3	252.50	251.50	0	3,885	0.00%
2022/02/25	0	0.00	11	262.82	255.50	-11	3,878	-0.28%
2022/02/24	2	254.75	3	255.50	253.50	-1	3,760	-0.03%
2022/02/23	5.1	246.94	4	248.38	252.00	1.1	3,654	0.03%
2022/02/22	2	239.00	2	243.49	238.00	0	3,603	0.00%
2022/02/21	2	247.50	2	248.50	243.00	0	3,561	0.00%
2022/02/18	2	247.00	3	251.00	250.00	-1	3,541	-0.03%
2022/02/17	5	248.30	26	248.46	243.00	-21	3,446	-0.61%
2022/02/16	6.1	241.88	14	241.54	242.50	-7.9	3,318	-0.24%
2022/02/15	4	242.00	14	241.54	240.00	-10	3,273	-0.31%
2022/02/14	2	224.00	2	225.00	231.00	0	3,181	0.00%
2022/02/10	5	229.60	6	228.67	230.00	-1	3,109	-0.03%
2022/02/09	3	234.50	3	235.83	236.50	0	3,063	0.00%
2022/02/08	1	233.00	3	237.00	237.00	-2	2,958	-0.07%
2022/02/07	5	227.20	6	230.33	232.50	-1	2,860	-0.03%
2022/01/26	0	0.00	3	213.83	218.00	-3	2,677	-0.11%
2022/01/25	1	204.00	1.1	204.50	202.50	-0.1	2,573	0.00%
2022/01/21	1	214.50	1	209.00	209.00	0	2,534	0.00%
2022/01/20	1	218.50	1	218.50	221.00	0	2,483	0.00%
2022/01/19	2	221.25	2	222.25	220.00	0	2,465	0.00%
2022/01/17	0	0.00	2	223.00	224.00	-2	2,336	-0.09%
2022/01/12	0	0.00	1	219.50	220.50	-1	2,222	-0.04%
2022/01/11	1	216.50	0	0.00	217.00	1	2,177	0.05%
2022/01/10	0.2	223.36	1	222.50	224.00	-0.9	2,102	-0.04%
2022/01/07	0	0.00	11	219.91	219.50	-11	2,018	-0.54%
2022/01/06	0	0.00	7	208.43	212.50	-7	1,838	-0.38%
2022/01/05	3	202.33	0	0.00	202.50	3	1,742	0.17%
2022/01/04	2.1	205.78	5	208.90	205.00	-2.9	1,731	-0.17%
2021/12/29	0	0.00	69	201.50	202.00	-69	1,675	-4.12%
2021/12/28	5	199.30	1	198.50	198.00	4	1,663	0.24%
2021/12/27	1	205.00	1	206.00	202.00	0	1,654	0.00%
2021/12/24	0	0.00	2	204.00	202.50	-2	1,648	-0.12%
2021/12/23	0	0.00	1	203.00	203.00	-1	1,634	-0.06%
2021/12/22	2	199.50	3	203.17	203.50	-1	1,626	-0.06%
2021/12/20	0	0.00	1	193.00	193.00	-1	1,593	-0.06%
2021/12/17	2	195.50	0	0.00	193.00	2	1,626	0.12%
2021/12/16	3	197.83	6	201.00	200.50	-3	1,595	-0.19%
2021/12/15	2	196.75	2	197.50	196.50	0	1,567	0.00%
2021/12/14	1	198.00	1	201.50	197.00	0	1,552	0.00%
2021/12/10	2	196.25	0	0.00	194.50	2	1,499	0.13%
2021/12/09	4	201.63	70	203.14	202.50	-66	1,420	-4.64%
2021/12/08	4	203.50	7	203.43	203.00	-3	1,371	-0.22%
2021/12/07	1	193.50	1	196.50	194.50	0	1,239	0.00%
2021/12/06	0	0.00	3	193.67	193.50	-3	1,210	-0.25%
2021/12/02	2	189.00	0	190.50	189.50	2	1,265	0.16%
2021/12/01	0	0.00	0	192.00	193.00	0	1,277	0.00%
2021/11/30	10.1	191.01	10	192.00	191.50	0.1	1,288	0.01%
2021/11/29	0	0.00	1	181.50	188.50	-1	1,325	-0.08%
2021/11/26	1	181.00	0	0.00	180.00	1	1,427	0.07%
2021/11/25	0	0.00	1	187.50	187.00	-1	1,414	-0.07%
2021/11/24	3.1	187.38	4	186.99	184.50	-0.9	1,394	-0.06%
2021/11/23	1	183.50	3	185.83	185.00	-2	1,348	-0.15%
2021/11/22	2	182.00	11	185.27	186.00	-9	1,320	-0.68%
2021/11/18	0	0.00	5	177.30	176.00	-5	1,274	-0.39%
2021/11/17	0	0.00	1	179.00	179.00	-1	1,264	-0.08%
2021/11/16	4	176.25	1	175.50	173.00	3	1,231	0.24%
2021/11/15	0	0.00	2	171.50	169.00	-2	1,206	-0.17%
2021/11/12	4	176.75	6	176.50	171.00	-2	1,200	-0.17%
2021/11/11	0	0.00	1	164.50	168.00	-1	1,148	-0.09%
2021/11/10	0	0.00	2	162.50	162.50	-2	1,138	-0.18%
2021/11/09	1	158.50	2	159.75	159.00	-1	1,135	-0.09%
2021/11/08	3	158.50	1	157.50	157.50	2	1,131	0.18%
2021/11/05	0	0.00	1	161.50	161.50	-1	1,143	-0.09%
2021/11/04	0	0.00	1	161.00	161.00	-1	1,157	-0.09%
2021/10/28	3	159.17	1	158.50	158.50	2	1,228	0.16%
2021/10/26	2	160.50	0	0.00	158.50	2	1,223	0.16%
2021/10/22	1	164.00	0	0.00	163.00	1	1,231	0.08%
2021/10/21	2	164.00	11	164.59	160.50	-9	1,232	-0.73%
2021/10/19	1	160.00	7	161.07	162.00	-6	1,262	-0.48%
2021/10/08	0	0.00	1	162.50	162.00	-1	1,414	-0.07%
2021/10/07	1	161.00	11	160.55	161.00	-10	1,438	-0.70%
2021/10/06	2	155.50	1	155.00	156.00	1	1,462	0.07%
2021/10/05	2	158.25	0	0.00	158.50	2	1,498	0.13%
2021/09/30	0	0.00	19	165.61	165.50	-19	1,566	-1.21%
2021/09/28	1	167.50	0.2	168.00	166.00	0.8	1,604	0.05%
2021/09/27	2	172.25	1	171.50	172.00	1	1,612	0.06%
2021/09/24	0	0.00	3	176.67	177.00	-3	1,612	-0.19%
2021/09/23	1	170.50	0	0.00	170.00	1	1,594	0.06%
2021/09/16	1.2	161.50	0	0.00	162.00	1.2	1,703	0.07%
2021/09/15	2	164.50	0	0.00	164.00	2	1,726	0.12%
2021/09/13	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2021/09/10	2	167.00	3	167.50	168.00	-1	2,124	-0.05%
2021/09/09	1	158.50	3	165.00	164.50	-2	2,289	-0.09%
2021/09/08	14	161.39	1	160.00	158.00	13	2,290	0.57%
2021/09/07	4	172.38	2	165.50	164.50	2	2,274	0.09%
2021/09/06	9	189.00	11	186.55	181.50	-2	2,207	-0.09%
2021/09/03	0	0.00	2	188.50	187.00	-2	2,160	-0.09%
2021/09/02	1	189.50	6	185.75	189.00	-5	2,132	-0.23%
2021/09/01	8	185.81	18	184.81	186.50	-10	2,037	-0.49%
2021/08/31	1	168.50	11	171.27	172.50	-10	1,911	-0.52%
2021/08/27	0	0.00	1	170.00	167.00	-1	1,970	-0.05%
2021/08/25	1	173.50	0	0.00	173.00	1	2,010	0.05%
2021/08/24	1	161.50	2	164.00	176.50	-1	2,029	-0.05%
2021/08/19	2	157.50	3	157.50	156.00	-1	2,104	-0.05%
2021/08/17	3	151.83	1	156.50	151.00	2	2,123	0.09%
2021/08/16	5	152.00	3	156.50	152.00	2	2,122	0.09%
2021/08/13	3	161.50	1	165.50	161.00	2	2,140	0.09%
2021/08/11	3	167.67	0	0.00	167.00	3	2,169	0.14%
2021/08/10	2	175.50	1	173.00	173.00	1	2,186	0.05%
2021/08/09	1	179.00	0	0.00	179.00	1	2,213	0.05%
2021/08/06	0	0.00	2	187.00	187.00	-2	2,238	-0.09%
2021/08/04	1	190.00	4	188.25	190.00	-3	2,297	-0.13%
2021/08/03	1	183.50	1	182.00	182.00	0	2,311	0.00%
2021/07/30	2	179.00	0	0.00	178.50	2	2,366	0.08%
2021/07/29	3	180.17	0	0.00	180.50	3	2,372	0.13%
2021/07/28	2	178.75	0	0.00	179.50	2	2,386	0.08%
2021/07/27	1	184.03	3	186.50	184.00	-2	2,423	-0.08%
2021/07/26	0	0.00	1	186.50	188.00	-1	2,448	-0.04%
2021/07/23	1	189.00	1.1	189.45	186.50	-0.1	2,467	0.00%
2021/07/21	2	187.50	0	0.00	184.00	2	2,490	0.08%
2021/07/20	3	181.17	2	182.50	180.00	1	2,415	0.04%
2021/07/19	1	181.50	0	0.00	180.50	1	2,425	0.04%
2021/07/16	2	185.75	1	183.50	183.50	1	2,470	0.04%
2021/07/15	3	184.33	0	0.00	183.50	3	2,480	0.12%
2021/07/14	5	183.70	6	183.17	184.00	-1	2,481	-0.04%
2021/07/13	8	182.38	6	182.67	179.00	2	2,464	0.08%
2021/07/12	2	183.75	1	184.50	183.50	1	2,465	0.04%
2021/07/09	3	189.83	2	189.75	188.50	1	2,444	0.04%
2021/07/08	1	194.00	0	0.00	192.00	1	2,466	0.04%
2021/07/07	6	188.83	8	191.19	192.00	-2	2,444	-0.08%
2021/07/06	3	186.83	2	186.50	186.00	1	2,420	0.04%
2021/07/05	6	186.92	1	188.00	187.00	5	2,424	0.21%
2021/07/02	1	188.00	2	187.75	187.50	-1	2,409	-0.04%
2021/07/01	1	185.50	0	0.00	185.00	1	2,405	0.04%
2021/06/30	1	189.50	1	191.50	188.00	0	2,400	0.00%
2021/06/29	4	189.75	1.1	188.86	190.50	2.9	2,391	0.12%
2021/06/28	3	192.33	3	193.50	192.00	0	2,381	0.00%
2021/06/25	2	193.75	2	198.50	196.00	0	2,385	0.00%
2021/06/24	1	199.00	1	201.50	199.50	0	2,348	0.00%
2021/06/23	2	197.25	0	0.00	198.00	2	2,334	0.09%
2021/06/22	5	203.70	19	211.68	199.50	-14	2,278	-0.61%
2021/06/21	3.2	200.00	33.1	201.74	206.00	-29.9	2,132	-1.40%
2021/06/18	2	191.75	6	191.93	195.00	-4	1,939	-0.21%
2021/06/17	0	0.00	2	176.50	177.50	-2	1,780	-0.11%
2021/06/09	2	172.25	0	0.00	172.50	2	1,801	0.11%
2021/06/08	2	175.25	0	0.00	174.50	2	1,808	0.11%
2021/06/07	1	173.50	3	176.17	176.50	-2	1,802	-0.11%
2021/06/04	3	170.50	3.1	172.50	170.00	-0.1	1,767	0.00%
2021/06/02	3	171.66	1	169.50	170.00	2	1,757	0.12%
2021/06/01	3	176.33	10	177.00	175.50	-7	1,730	-0.40%
2021/05/31	1	176.00	0	0.00	177.00	1	1,687	0.06%
2021/05/28	0	0.00	1	162.50	167.00	-1	1,614	-0.06%
2021/05/27	5	160.50	1	160.50	160.50	4	1,620	0.25%
2021/05/26	5	159.00	0	0.00	160.00	5	1,747	0.29%
2021/05/25	5	159.90	11	160.09	161.00	-6	1,757	-0.34%
2021/05/21	1.1	158.81	0	0.00	158.50	1.1	1,751	0.06%
2021/05/20	0	0.00	0.2	151.55	148.00	-0.2	1,744	-0.01%
2021/05/18	10	148.50	1	149.47	149.50	9	1,769	0.51%
2021/05/17	5	139.40	4	138.75	136.00	1	1,767	0.06%
2021/05/14	5	149.50	0	0.00	149.50	5	1,764	0.28%
2021/05/13	2.1	148.78	0	151.00	154.00	2	1,764	0.12%
2021/05/12	7	144.93	2	144.50	146.00	5	1,744	0.29%
2021/05/11	3.1	151.92	0.1	157.00	152.00	2.9	1,704	0.17%
2021/05/10	2	170.25	0.1	170.50	167.50	1.9	1,683	0.11%
2021/05/07	0.1	180.00	1.1	179.10	179.00	-0.9	1,682	-0.06%
2021/05/05	0.1	173.00	0	0.00	171.00	0.1	1,693	0.01%
2021/05/04	28	167.25	2	167.50	170.50	26	1,708	1.52%
2021/05/03	5	178.00	0	0.00	175.50	5	1,712	0.29%
2021/04/28	17.1	183.00	0	0.00	181.50	17.1	1,766	0.97%
2021/04/27	2	188.26	2	188.00	188.00	0	1,839	0.00%
2021/04/26	1	193.50	0	0.00	191.50	1	1,921	0.05%
2021/04/23	10	186.30	1	192.50	194.50	9	1,980	0.45%
2021/04/22	8	194.94	2	195.00	190.00	6	2,091	0.29%
2021/04/20	3	204.00	1	206.00	203.00	2	2,459	0.08%
2021/04/16	2	203.00	0	0.00	203.00	2	2,781	0.07%
2021/04/15	1	205.50	0	0.00	205.00	1	2,834	0.04%
2021/04/14	91	206.25	2	209.00	208.00	89	2,825	3.15%
2021/04/13	1	212.00	0	0.00	212.00	1	2,825	0.04%
2021/04/12	0.1	215.00	0	0.00	212.50	0.1	2,861	0.00%
2021/04/06	5	215.00	0	0.00	214.00	5	2,837	0.18%
2021/04/01	1	220.50	0	0.00	216.50	1	2,836	0.04%
2021/03/30	1	217.50	1	219.00	220.00	0	2,823	0.00%
2021/03/29	6	213.00	0	0.00	214.50	6	2,805	0.21%
2021/03/26	5	212.00	0	0.00	213.50	5	2,806	0.18%
2021/03/25	5	213.00	0	0.00	212.50	5	2,807	0.18%
2021/03/24	0	0.00	1	213.50	213.50	-1	2,811	-0.04%
2021/03/19	1	214.00	0	0.00	214.50	1	2,836	0.04%
2021/03/18	0	216.50	0	0.00	213.50	0	2,849	0.00%
2021/03/17	11	213.09	10	216.25	217.00	1	2,897	0.03%
2021/03/16	7	212.36	2	212.00	212.50	5	2,902	0.17%
2021/03/15	1	213.00	0	0.00	213.50	1	2,956	0.03%
2021/03/12	0	0.00	1	212.00	212.50	-1	2,979	-0.03%
2021/03/10	1	212.00	0	0.00	211.00	1	3,087	0.03%
2021/03/09	0	0.00	1	211.00	211.50	-1	3,193	-0.03%
2021/03/05	1	216.00	1	219.50	217.50	0	3,300	0.00%
2021/03/04	1	218.00	1	218.00	218.00	0	3,315	0.00%
2021/03/03	1	222.00	0	0.00	222.00	1	3,326	0.03%
2021/03/02	1	223.00	3	227.17	218.50	-2	3,350	-0.06%
2021/02/26	4	224.13	16	227.78	220.50	-12	3,384	-0.35%
2021/02/25	6	216.00	1	216.50	216.00	5	3,304	0.15%
2021/02/24	3	218.00	0	0.00	217.00	3	3,335	0.09%
2021/02/23	9	218.50	0	0.00	219.50	9	3,365	0.27%
2021/02/22	1	228.00	1	225.50	223.00	0	3,382	0.00%
2021/02/19	0	0.00	11	228.36	226.50	-11	3,438	-0.32%
2021/02/04	20	208.80	2	212.00	214.50	18	4,296	0.42%
2021/02/03	22	208.66	2	210.75	210.00	20	4,359	0.46%
2021/02/02	12	208.54	0	0.00	209.00	12	4,399	0.27%
2021/02/01	23	208.39	1	208.50	208.50	22	4,431	0.50%
2021/01/29	5	212.80	0	0.00	212.00	5	4,472	0.11%
2021/01/28	3	215.00	1	218.00	215.00	2	4,518	0.04%
2021/01/27	3	218.50	0	0.00	217.50	3	4,549	0.07%
2021/01/26	7	218.14	1	219.00	219.00	6	4,553	0.13%
2021/01/25	15	216.90	7	220.57	222.00	8	4,537	0.18%
2021/01/22	2	221.75	1	226.50	222.00	1	4,495	0.02%
2021/01/21	0	0.00	1	229.00	226.50	-1	4,463	-0.02%
2021/01/20	10	229.00	0	0.00	224.00	10	4,410	0.23%
2021/01/19	1	239.50	1	244.00	238.50	0	4,296	0.00%
2021/01/18	4	242.00	4	244.75	245.00	0	4,223	0.00%
2021/01/15	0	0.00	0.1	248.50	244.50	-0.1	4,180	0.00%
2021/01/14	2	243.50	16.1	247.81	245.00	-14.1	4,081	-0.34%
2021/01/13	3.1	241.31	20	240.63	239.50	-16.9	3,891	-0.44%
2021/01/12	9.1	233.30	32	232.98	231.00	-22.9	3,687	-0.62%
2021/01/11	0	0.00	1	225.50	225.50	-1	3,420	-0.03%
2021/01/08	0	0.00	9	222.78	224.50	-9	3,392	-0.27%
2021/01/07	1	215.50	0	0.00	215.50	1	3,320	0.03%
2021/01/06	8	218.44	2	223.00	214.00	6	3,323	0.18%
2021/01/05	5	220.30	3	222.00	221.50	2	3,301	0.06%
2020/12/28	3	213.17	2	213.00	213.00	1	3,395	0.03%
2020/12/24	1	214.50	1	218.00	215.00	0	3,533	0.00%
2020/12/23	1	210.00	0	0.00	210.50	1	3,557	0.03%
2020/12/22	2	213.00	0	0.00	210.50	2	3,583	0.06%
2020/12/21	2	214.25	0	0.00	215.00	2	3,605	0.06%
2020/12/16	0	0.00	1	220.00	220.00	-1	3,662	-0.03%
2020/12/15	2	215.75	0	0.00	214.50	2	3,734	0.05%
2020/12/14	2	215.00	0	0.00	219.00	2	3,885	0.05%
2020/12/11	12	215.96	3	211.50	214.00	9	3,934	0.23%
2020/12/10	27	222.50	0	0.00	219.00	27	3,905	0.69%
2020/12/09	3	227.33	1	228.00	226.50	2	3,898	0.05%
2020/12/08	5	221.00	3	225.50	224.50	2	3,860	0.05%
2020/12/07	4	216.75	0	0.00	224.50	4	3,870	0.10%
2020/12/04	13	219.19	0	0.00	219.00	13	3,839	0.34%
2020/12/03	9	222.39	0	0.00	220.50	9	3,792	0.24%
2020/12/02	3	229.33	0	0.00	228.00	3	3,719	0.08%
2020/12/01	0	0.00	1	233.50	236.00	-1	3,639	-0.03%
2020/11/30	0	0.00	0.2	235.00	233.00	-0.2	3,670	-0.01%
2020/11/27	2	235.00	1	234.50	236.00	1	3,674	0.03%
2020/11/26	2	233.00	22	234.98	233.50	-20	3,680	-0.54%
2020/11/25	0	0.00	0	235.50	235.00	0	3,667	0.00%
2020/11/24	6	242.08	5	240.50	238.00	1	3,642	0.03%
2020/11/20	11	238.68	0	0.00	239.00	11	3,630	0.30%
2020/11/18	12	240.92	2	244.75	239.50	10	3,668	0.27%
2020/11/17	3.2	243.28	0	0.00	239.00	3.2	3,729	0.09%
2020/11/16	3	259.50	3	258.50	258.50	0	3,746	0.00%
2020/11/13	6	259.25	5	256.40	257.50	1	3,881	0.03%
2020/11/12	12	262.88	82	251.79	265.00	-70	3,776	-1.85%
2020/11/11	4	239.00	22	242.45	241.00	-18	3,377	-0.53%
2020/11/10	3	235.50	3	235.33	235.00	0	3,318	0.00%
2020/11/09	1	234.50	4	237.50	239.00	-3	3,346	-0.09%
2020/11/06	1	234.00	1	236.50	233.50	0	3,353	0.00%
2020/11/05	2	229.75	1	231.50	228.50	1	3,354	0.03%
2020/11/04	0	0.00	9	232.67	234.50	-9	3,369	-0.27%
2020/10/29	4	217.13	1	218.50	220.50	3	3,657	0.08%
2020/10/27	1	216.50	1	219.50	220.50	0	3,943	0.00%
2020/10/26	1	220.00	0	0.00	218.50	1	4,062	0.02%
2020/10/23	0	0.00	1	223.00	224.50	-1	4,149	-0.02%
2020/10/22	19	216.82	0	0.00	215.00	19	4,275	0.44%
2020/10/21	7	219.50	0	0.00	219.00	7	4,290	0.16%
2020/10/20	14	222.71	1	222.00	221.50	13	4,343	0.30%
2020/10/19	4	222.75	1	224.00	225.50	3	4,427	0.07%
2020/10/16	13	226.15	0	0.00	224.00	13	4,601	0.28%
2020/10/15	3	230.00	0	0.00	229.50	3	4,778	0.06%
2020/10/14	3	231.00	0	0.00	231.00	3	4,922	0.06%
2020/10/12	1	232.00	0	0.00	232.00	1	5,466	0.02%
2020/10/08	3	237.67	0	0.00	234.50	3	5,903	0.05%
2020/10/07	2	239.50	18.1	236.45	239.50	-16.1	5,933	-0.27%
2020/10/06	2	237.75	0	0.00	237.00	2	6,008	0.03%
2020/10/05	1	238.50	4	242.25	238.00	-3	6,051	-0.05%
2020/09/30	4	239.00	0	0.00	239.50	4	6,127	0.07%
2020/09/29	0	0.00	3	239.33	235.50	-3	6,227	-0.05%
2020/09/25	3	221.83	1	220.00	220.00	2	6,280	0.03%
2020/09/24	3	230.67	0	0.00	227.00	3	6,313	0.05%
2020/09/22	3	230.50	3	232.50	232.50	0	6,368	0.00%
2020/09/21	1	239.50	1	233.50	233.50	0	6,367	0.00%
2020/09/18	3	239.50	2	243.75	240.50	1	6,349	0.02%
2020/09/17	5	242.60	11	238.95	237.00	-6	6,278	-0.10%
2020/09/16	1	233.00	1	233.00	233.00	0	6,139	0.00%
2020/09/15	2	226.50	0	0.00	226.00	2	6,115	0.03%
2020/09/14	3	222.00	3	218.00	222.00	0	6,158	0.00%
2020/09/09	1	217.00	1	221.00	221.00	0	6,140	0.00%
2020/09/08	1	216.00	1	218.00	222.00	0	6,146	0.00%
2020/09/07	1	221.00	0	0.00	219.50	1	6,150	0.02%
2020/09/04	1	226.50	2	230.25	231.50	-1	6,146	-0.02%
2020/09/03	1	229.00	2	230.75	231.50	-1	6,173	-0.02%
2020/09/02	1	228.00	1	226.00	226.00	0	6,194	0.00%
2020/08/31	0	0.00	2	220.50	222.00	-2	6,297	-0.03%
2020/08/28	3	224.83	0	0.00	221.00	3	6,386	0.05%
2020/08/27	2	227.00	2	225.00	227.00	0	6,405	0.00%
2020/08/26	1	224.00	1	229.50	224.00	0	6,493	0.00%
2020/08/25	12	223.83	9	228.06	229.00	3	6,512	0.05%
2020/08/24	0	0.00	1	222.00	220.50	-1	6,608	-0.02%
2020/08/21	17	219.29	11	222.82	218.50	6	6,592	0.09%
2020/08/20	41	226.30	2	236.75	223.00	39	6,486	0.60%
2020/08/19	1	238.35	5	244.50	247.00	-4	6,343	-0.06%
2020/08/18	1	237.00	17	238.94	237.00	-16	6,144	-0.26%
2020/08/17	0	0.00	1	234.50	232.50	-1	6,041	-0.02%
2020/08/14	0	0.00	3	222.00	231.00	-3	6,013	-0.05%
2020/08/13	2	229.00	0	0.00	223.00	2	5,984	0.03%
2020/08/12	3	223.33	5	224.90	227.00	-2	5,925	-0.03%
2020/08/11	6	232.17	1	226.00	226.00	5	5,896	0.08%
2020/08/10	7	229.36	29	227.36	232.50	-22	5,870	-0.37%
2020/08/07	8	236.69	6	234.50	233.50	2	5,825	0.03%
2020/08/06	3	237.17	4	236.25	237.00	-1	5,762	-0.02%
2020/08/05	3	225.83	0	0.00	232.00	3	5,665	0.05%
2020/08/04	10	226.10	9	225.00	224.00	1	5,613	0.02%
2020/08/03	12	228.00	1	231.50	228.50	11	5,612	0.20%
2020/07/31	3	225.33	15	225.63	228.50	-12	5,569	-0.22%
2020/07/30	9	219.00	6	220.17	220.00	3	5,426	0.06%
2020/07/29	5	210.00	19	214.71	220.00	-14	5,335	-0.26%
2020/07/28	3	211.33	3	211.33	208.00	0	5,253	0.00%
2020/07/27	2	210.25	0	0.00	212.00	2	5,149	0.04%
2020/07/24	16	214.66	1.2	216.80	209.50	14.8	5,155	0.29%
2020/07/23	4	218.25	25	221.00	216.50	-21	5,260	-0.40%
2020/07/22	51.1	218.41	34	218.29	220.00	17.1	5,212	0.33%
2020/07/21	19	213.16	6	215.08	209.00	13	5,075	0.26%
2020/07/20	6	205.58	7	207.29	210.00	-1	5,046	-0.02%
2020/07/17	12	204.38	8	202.81	201.00	4	5,141	0.08%
2020/07/16	6.1	205.29	7	206.50	210.50	-1	5,181	-0.02%
2020/07/15	6.1	197.87	51	199.82	202.00	-45	4,955	-0.91%
2020/07/14	3	187.67	5	187.60	185.00	-2	4,583	-0.04%
2020/07/13	3	184.50	24	183.83	183.00	-21	4,563	-0.46%
2020/07/10	94	183.51	73	182.78	179.50	21	4,561	0.46%
2020/07/09	30	191.28	68	191.50	188.50	-38	4,556	-0.83%
2020/07/08	42	187.74	7	194.86	194.00	35	4,572	0.77%
2020/07/07	55	183.91	53	184.61	183.50	2	4,544	0.04%
2020/07/06	26	185.17	34	184.59	188.50	-8	4,521	-0.18%
2020/07/03	5	178.80	10	179.50	180.00	-5	4,487	-0.11%
2020/07/02	2	178.00	1	178.50	177.50	1	4,530	0.02%
2020/07/01	1	176.50	4	175.50	176.50	-3	4,604	-0.07%
2020/06/30	2	169.00	2	171.75	171.50	0	4,592	0.00%
2020/06/29	3	168.83	1	168.00	168.00	2	4,642	0.04%
2020/06/24	2	171.50	4	169.50	169.50	-2	4,730	-0.04%
2020/06/23	5	170.90	1	171.50	168.50	4	4,859	0.08%
2020/06/22	1	171.00	0	0.00	170.50	1	4,956	0.02%
2020/06/19	12	169.83	16	170.53	170.00	-4	5,052	-0.08%
2020/06/18	1	167.50	1	169.00	167.50	0	5,061	0.00%
2020/06/17	1	169.00	0	0.00	169.00	1	5,116	0.02%
2020/06/16	4	168.00	3	168.50	171.00	1	5,262	0.02%
2020/06/15	3	164.50	3	166.83	163.00	0	5,671	0.00%
2020/06/12	4	160.25	1	164.00	167.00	3	5,858	0.05%
2020/06/11	5	165.80	4	167.88	163.50	1	5,958	0.02%
2020/06/10	4	170.25	1	167.50	168.50	3	6,021	0.05%
2020/06/09	22	172.11	12	172.13	169.50	10	6,053	0.17%
2020/06/05	23	175.11	24	176.63	176.50	-1	6,156	-0.02%
2020/06/04	3	177.33	10	177.30	177.50	-7	6,113	-0.11%
2020/06/03	2	172.50	22	174.41	175.00	-20	6,062	-0.33%
2020/06/02	5	172.90	4	173.75	171.00	1	6,042	0.02%
2020/06/01	0	0.00	1	173.50	170.00	-1	5,995	-0.02%
2020/05/29	3	169.50	11	169.82	169.50	-8	5,956	-0.13%
2020/05/28	3	165.83	1	164.00	163.50	2	5,838	0.03%
2020/05/27	1	164.50	1	166.50	163.00	0	5,864	0.00%
2020/05/26	2	162.00	7	164.00	163.00	-5	5,957	-0.08%
2020/05/25	37	155.72	44	156.73	160.00	-7	6,058	-0.12%
2020/05/22	10	160.50	10	161.00	160.00	0	6,072	0.00%
2020/05/21	4	165.25	0	0.00	164.50	4	6,079	0.07%
2020/05/20	2	164.50	2	164.50	163.50	0	6,087	0.00%
2020/05/19	2	165.25	1	166.00	165.50	1	6,115	0.02%
2020/05/18	6	160.08	6	160.25	162.50	0	6,124	0.00%
2020/05/15	8	161.50	18	161.28	161.50	-10	6,127	-0.16%
2020/05/14	7	165.36	4	166.75	161.50	3	6,121	0.05%
2020/05/13	9	167.50	13	167.69	168.00	-4	6,139	-0.07%
2020/05/12	8	169.81	12	171.29	168.50	-4	6,282	-0.06%
2020/05/11	10	170.10	6	171.33	170.00	4	6,317	0.06%
2020/05/08	9	172.67	4	171.88	169.00	5	6,359	0.08%
2020/05/07	19	169.16	13	169.38	173.00	6	6,334	0.09%
2020/05/06	6	169.42	5	167.20	166.00	1	6,326	0.02%
2020/05/05	1	173.00	7	171.43	170.00	-6	6,383	-0.09%
2020/05/04	10	171.05	9	171.56	171.50	1	6,417	0.02%
2020/04/30	20	174.03	16	174.72	174.00	4	6,425	0.06%
2020/04/29	19	172.29	10	173.00	173.50	9	6,475	0.14%
2020/04/28	24	176.23	23	177.83	170.50	1	6,479	0.02%
2020/04/24	1	165.00	0	0.00	163.00	1	6,388	0.02%
2020/04/23	10	167.50	11	165.36	165.50	-1	6,360	-0.02%
2020/04/22	8	159.44	10	161.35	164.50	-2	6,212	-0.03%
2020/04/21	28	158.95	36	158.99	157.00	-8	6,001	-0.13%
2020/04/20	3	152.00	3	151.00	159.00	0	5,806	0.00%
2020/04/17	14	147.25	5	148.80	147.00	9	5,694	0.16%
2020/04/16	18	149.00	20	148.98	149.50	-2	5,674	-0.04%
2020/04/15	12	149.79	13	148.62	148.00	-1	5,672	-0.02%
2020/04/14	18	146.86	17	148.38	149.00	1	5,670	0.02%
2020/04/13	11	145.50	11	146.41	146.00	0	5,770	0.00%
2020/04/10	3	142.83	14	143.57	144.50	-11	5,727	-0.19%
2020/04/09	5	141.50	13	142.62	141.00	-8	5,751	-0.14%
2020/04/08	34	146.41	11	144.73	144.00	23	5,771	0.40%
2020/04/07	1	140.00	2	142.00	143.50	-1	5,717	-0.02%
2020/04/06	1	137.50	5	134.70	137.00	-4	5,643	-0.07%
2020/04/01	13	128.62	9	127.44	129.00	4	5,598	0.07%
2020/03/31	3	127.67	2	127.50	127.50	1	5,685	0.02%
2020/03/30	2	121.50	1	122.50	127.00	1	5,640	0.02%
2020/03/27	5	130.50	1	129.00	123.00	4	5,589	0.07%
2020/03/26	3	119.67	22	122.27	127.00	-19	5,515	-0.34%
2020/03/25	4	121.63	1	120.50	119.50	3	5,458	0.05%
2020/03/24	0	0.00	2	115.50	117.00	-2	5,387	-0.04%
2020/03/23	3	107.67	1	108.50	109.00	2	5,444	0.04%
2020/03/20	8	114.88	5	113.70	116.00	3	5,501	0.05%
2020/03/19	12	112.46	10	106.40	107.50	2	5,547	0.04%
2020/03/18	14	113.43	23	113.57	111.50	-9	5,185	-0.17%
2020/03/17	18	109.17	20	108.98	106.00	-2	5,038	-0.04%
2020/03/16	24	118.98	12	121.04	116.00	12	4,957	0.24%
2020/03/13	11	126.00	47	126.51	128.50	-36	4,906	-0.73%
2020/03/12	58	145.26	30	142.03	140.00	28	4,898	0.57%
2020/03/11	2	161.50	2	162.50	155.50	0	4,899	0.00%
2020/03/10	4	156.63	6	158.50	165.00	-2	4,982	-0.04%
2020/03/09	11	160.77	3	159.67	158.00	8	5,005	0.16%
2020/03/06	0	0.00	2	164.00	167.00	-2	4,995	-0.04%
2020/03/05	5	167.50	4	167.25	165.00	1	5,045	0.02%
2020/03/04	11	161.68	5	162.50	162.50	6	5,050	0.12%
2020/03/03	4	166.88	2	168.25	163.00	2	5,092	0.04%
2020/03/02	3	158.17	4	162.50	163.50	-1	5,100	-0.02%
2020/02/27	14	162.71	3	167.33	161.00	11	5,127	0.21%
2020/02/26	2	172.25	3	172.83	170.00	-1	5,109	-0.02%
2020/02/25	2	162.25	2	164.50	166.00	0	4,995	0.00%
2020/02/21	2	167.75	4	167.13	166.00	-2	5,116	-0.04%
2020/02/20	26	169.60	12	169.46	168.50	14	5,118	0.27%
2020/02/19	1	166.50	1	167.50	168.00	0	5,104	0.00%
2020/02/18	6	168.50	4	167.88	167.00	2	5,138	0.04%
2020/02/17	3	169.83	1	169.50	167.00	2	5,183	0.04%
2020/02/14	0	0.00	3	170.50	171.00	-3	5,180	-0.06%
2020/02/13	1	170.50	2	171.25	170.00	-1	5,186	-0.02%
2020/02/12	1	161.50	1	162.50	167.00	0	5,107	0.00%
2020/02/10	3	157.50	3	160.67	158.00	0	5,394	0.00%
2020/02/07	5	164.70	2	165.25	162.00	3	5,412	0.06%
2020/02/06	1	163.00	1.3	167.00	171.00	-0.3	5,407	-0.01%
2020/02/05	2.1	162.62	1	163.50	157.00	1.1	5,341	0.02%
2020/02/04	3.2	165.25	2	163.50	165.50	1.2	5,361	0.02%
2020/02/03	0	0.00	1	160.00	159.50	-1	5,383	-0.02%
2020/01/31	1	164.00	0	0.00	164.00	1	5,326	0.02%
2020/01/30	0	0.00	2	169.75	167.50	-2	5,382	-0.04%
2020/01/20	10	186.50	11	187.86	186.00	-1	5,355	-0.02%
2020/01/15	3	190.33	3	192.67	190.00	0	5,500	0.00%
2020/01/14	1	192.00	1	193.50	193.50	0	5,559	0.00%
2020/01/13	0	0.00	2.2	192.91	190.00	-2.2	5,582	-0.04%
2020/01/10	8	187.88	7	188.64	186.50	1	5,655	0.02%
2020/01/09	3	190.83	2	193.00	191.00	1	5,661	0.02%
2020/01/08	6	185.00	7	187.00	189.50	-1	5,692	-0.02%
2020/01/07	30.1	193.46	27	191.09	189.50	3.1	5,659	0.05%
2020/01/06	7	200.64	1	204.00	199.00	6	5,636	0.11%
2020/01/03	26.1	211.72	23	208.93	206.50	3.1	5,744	0.05%
2020/01/02	29	221.34	22	219.45	218.00	7	5,813	0.12%
2019/12/31	1	217.50	0	0.00	220.00	1	5,899	0.02%
2019/12/30	5	219.00	5	220.50	218.00	0	6,017	0.00%
2019/12/27	14	222.50	12	224.58	220.50	2	6,181	0.03%
2019/12/26	2	221.00	5.2	221.37	222.00	-3.2	6,139	-0.05%
2019/12/25	14	215.71	12	217.00	216.00	2	6,040	0.03%
2019/12/24	11	209.68	17	211.85	216.00	-6	6,104	-0.10%
2019/12/23	8	217.50	10	213.00	212.00	-2	6,089	-0.03%
2019/12/20	16.1	212.72	16	214.00	211.00	0.1	6,089	0.00%
2019/12/19	1.1	216.59	1	216.00	216.50	0.1	6,080	0.00%
2019/12/18	29	223.09	28	219.00	216.50	1	6,119	0.02%
2019/12/17	28	227.05	17	225.24	221.00	11	6,172	0.18%
2019/12/16	40	229.60	96	224.41	223.50	-56	6,119	-0.92%
2019/12/13	11	217.18	12	218.38	218.00	-1	6,007	-0.02%
2019/12/12	6	215.83	6	216.75	212.50	0	6,080	0.00%
2019/12/11	16	219.88	12	216.42	216.00	4	6,123	0.07%
2019/12/10	2	222.00	3	223.33	222.00	-1	6,155	-0.02%
2019/12/09	2	226.50	4	227.00	222.50	-2	6,253	-0.03%
2019/12/06	30	224.35	35	225.76	226.50	-5	6,237	-0.08%
2019/12/05	17	218.91	28	216.16	221.00	-11	6,225	-0.18%
2019/12/04	0	0.00	1	211.00	209.00	-1	6,184	-0.02%
2019/12/03	12	206.25	2	207.00	207.50	10	6,167	0.16%
2019/12/02	18	199.61	41	205.70	209.00	-23	6,284	-0.37%
2019/11/29	33	204.23	8	203.63	202.00	25	6,424	0.39%
2019/11/28	13	202.77	14	204.00	209.00	-1	6,570	-0.02%
2019/11/27	3	208.50	3	204.17	203.50	0	6,841	0.00%
2019/11/26	17	207.76	14.2	209.01	207.50	2.8	6,897	0.04%
2019/11/25	13	209.88	11	210.95	208.50	2	6,866	0.03%
2019/11/22	5	202.90	6	205.08	205.50	-1	6,814	-0.01%
2019/11/21	8	198.63	18	199.39	204.50	-10	6,875	-0.15%
2019/11/20	36	195.50	27	193.91	199.00	9	6,941	0.13%
2019/11/19	1	204.00	2	201.00	201.00	-1	6,928	-0.01%
2019/11/18	14	203.79	13	203.15	203.00	1	7,015	0.01%
2019/11/15	13.2	203.27	12	205.04	204.00	1.2	7,113	0.02%
2019/11/14	12	204.96	11	202.68	201.00	1	7,137	0.01%
2019/11/13	22	207.18	23	208.91	209.00	-1	7,162	-0.01%
2019/11/12	2	206.50	3.2	207.13	209.50	-1.2	7,289	-0.02%
2019/11/11	4	206.50	15	202.70	202.00	-11	7,393	-0.15%
2019/11/08	34.2	207.93	22	207.64	206.00	12.2	7,418	0.16%
2019/11/07	33	220.97	25	221.54	212.00	8	7,355	0.11%
2019/11/06	18	231.36	12	233.42	228.50	6	7,517	0.08%
2019/11/05	4	231.00	4	232.13	232.50	0	7,706	0.00%
2019/11/04	1	233.00	3	233.83	228.00	-2	7,810	-0.03%
2019/11/01	9	226.56	6.1	227.34	234.00	2.9	7,884	0.04%
2019/10/31	8	229.19	9	230.00	230.00	-1	8,049	-0.01%
2019/10/30	2	232.75	3	233.50	234.50	-1	8,305	-0.01%
2019/10/29	11	231.77	8	228.13	232.00	3	8,357	0.04%
2019/10/28	2	229.50	5	231.50	235.00	-3	8,382	-0.04%
2019/10/25	8.1	233.65	12	235.17	228.50	-3.9	8,368	-0.05%
2019/10/24	7	232.50	4	231.13	233.00	3	8,304	0.04%
2019/10/23	10	235.25	8	237.75	233.00	2	8,366	0.02%
2019/10/22	14	238.75	11	240.86	236.00	3	8,487	0.04%
2019/10/21	3	238.50	2	235.50	240.00	1	8,603	0.01%
2019/10/18	13	232.42	21	236.29	237.00	-8	8,639	-0.09%
2019/10/17	14	224.54	14	224.50	232.50	0	8,586	0.00%
2019/10/16	13	224.35	13	226.85	224.50	0	8,638	0.00%
2019/10/15	2	229.00	2	230.50	227.50	0	8,682	0.00%
2019/10/14	12	235.63	2	235.00	232.00	10	8,694	0.12%
2019/10/09	10	225.00	12	226.63	230.00	-2	8,630	-0.02%
2019/10/07	1	219.00	9	215.61	223.00	-8	8,392	-0.10%
2019/10/04	18	203.83	15	205.90	203.00	3	8,353	0.04%
2019/10/03	10	197.50	88	198.65	203.00	-78	8,377	-0.93%
2019/10/02	2	186.50	2	189.75	190.50	0	8,250	0.00%
2019/10/01	2	187.50	1	189.50	188.00	1	8,320	0.01%
2019/09/27	11	183.36	8	188.13	191.00	3	8,379	0.04%
2019/09/26	4	188.25	1	186.00	186.00	3	8,397	0.04%
2019/09/25	25	189.82	22	187.75	186.50	3	8,506	0.04%
2019/09/24	2	194.25	0	0.00	192.00	2	8,577	0.02%
2019/09/23	21	194.55	21	196.43	197.50	0	8,589	0.00%
2019/09/20	1	193.00	5.1	189.50	194.50	-4.1	8,594	-0.05%
2019/09/19	1	182.50	2	184.00	184.50	-1	8,532	-0.01%
2019/09/18	2	176.75	3.1	179.87	181.50	-1.1	8,604	-0.01%
2019/09/17	15	178.50	0	0.00	179.50	15	8,627	0.17%
2019/09/16	2	179.00	2	178.75	178.50	0	8,687	0.00%
2019/09/12	2.1	176.05	1	179.00	175.00	1.1	8,840	0.01%
2019/09/11	9	173.11	9	174.22	177.00	0	8,948	0.00%
2019/09/10	3	174.83	12	176.71	174.50	-9	8,868	-0.10%
2019/09/09	3	180.83	7	176.43	175.00	-4	8,864	-0.05%
2019/09/06	3	180.50	3	178.17	183.00	0	8,850	0.00%
2019/09/05	3	177.33	3	177.50	178.50	0	8,834	0.00%
2019/09/04	6.1	172.34	5	173.40	177.00	1.1	8,880	0.01%
2019/09/03	28	171.50	4	178.13	171.00	24	9,037	0.27%
2019/09/02	22	178.18	5	179.80	177.50	17	9,008	0.19%
2019/08/30	56	195.26	125	204.84	186.50	-69	8,942	-0.77%	大賣/
2019/08/29	5	197.10	3	196.33	200.00	2	8,767	0.02%
2019/08/28	0	0.00	6	192.34	193.00	-6	8,742	-0.07%
2019/08/27	5	192.40	5	193.80	191.00	0	8,761	0.00%
2019/08/26	6	193.75	1	196.50	190.00	5	8,862	0.06%
2019/08/23	4	193.00	14	193.64	199.50	-10	8,898	-0.11%
2019/08/22	0	0.00	7	200.64	192.00	-7	8,925	-0.08%
2019/08/21	77	192.45	77	192.62	198.50	0	8,958	0.00%
2019/08/20	46	197.86	33	197.52	193.00	13	8,926	0.15%
2019/08/19	22	194.95	17	195.00	197.50	5	8,944	0.06%
2019/08/15	4	187.13	5	189.00	194.00	-1	9,051	-0.01%
2019/08/14	2	193.75	8	191.75	190.50	-6	9,023	-0.07%
2019/08/13	1	193.50	1	193.50	195.50	0	8,983	0.00%
2019/08/12	4	199.00	54	198.90	191.50	-50	8,997	-0.56%
2019/08/08	3	190.50	0	0.00	194.00	3	8,968	0.03%
2019/08/07	4	186.63	30	185.97	187.00	-26	8,739	-0.30%
2019/08/06	2	178.50	0	0.00	182.00	2	8,587	0.02%
2019/08/05	28	171.39	0	0.00	171.00	28	8,553	0.33%
2019/08/02	1	168.50	1	169.50	174.00	0	8,632	0.00%
2019/08/01	6	172.42	8	170.94	169.50	-2	8,477	-0.02%
2019/07/31	2	160.00	2	156.00	160.00	0	8,235	0.00%
2019/07/30	5	153.00	5	152.10	153.00	0	8,228	0.00%
2019/07/29	2	160.00	2	161.50	158.00	0	8,139	0.00%
2019/07/26	2	158.50	2	159.00	158.50	0	8,187	0.00%
2019/07/24	2	155.50	4	157.88	161.50	-2	8,391	-0.02%
2019/07/23	3	155.17	3	158.67	154.50	0	8,339	0.00%
2019/07/22	1	150.50	0	0.00	155.00	1	8,213	0.01%
2019/07/19	0	0.00	1	150.50	148.00	-1	8,282	-0.01%
2019/07/18	4	145.38	4	147.00	147.50	0	8,415	0.00%
2019/07/17	4	148.63	3	148.50	148.50	1	8,506	0.01%
2019/07/16	3	155.67	2	157.50	155.00	1	8,453	0.01%
2019/07/15	0	0.00	2	153.75	156.50	-2	8,561	-0.02%
2019/07/12	3	154.00	4	154.38	151.50	-1	8,686	-0.01%
2019/07/11	1	154.00	1	154.00	154.00	0	8,894	0.00%
2019/07/10	3	149.17	3	149.83	151.00	0	8,937	0.00%
2019/07/09	3	146.33	1	145.00	145.50	2	9,036	0.02%
2019/07/08	1	152.00	0	0.00	152.50	1	8,942	0.01%
2019/07/05	3	153.50	10	154.30	153.00	-7	8,920	-0.08%
2019/07/04	6	149.92	3	150.17	150.00	3	8,965	0.03%
2019/07/03	3	153.50	2	158.00	150.00	1	8,930	0.01%
2019/07/02	3	159.00	2	160.75	154.00	1	8,990	0.01%
2019/07/01	2	159.25	5	157.70	158.50	-3	8,937	-0.03%
2019/06/27	1	145.50	1	145.50	144.50	0	8,886	0.00%
2019/06/26	44	138.75	44	139.10	146.00	0	8,799	0.00%
2019/06/25	5	145.20	1	141.00	141.00	4	8,689	0.05%
2019/06/24	1	141.50	1	142.00	143.00	0	8,623	0.00%
2019/06/21	17	150.38	16	145.97	142.50	1	8,543	0.01%
2019/06/20	11	152.36	14	151.29	150.00	-3	8,369	-0.04%
2019/06/19	23	146.24	20	146.05	149.50	3	8,212	0.04%
2019/06/18	0	0.00	5	142.80	140.50	-5	8,088	-0.06%
2019/06/17	3	141.50	0	0.00	143.50	3	8,155	0.04%
2019/06/14	3	141.50	8	141.75	139.00	-5	8,305	-0.06%
2019/06/12	2	140.00	5	138.30	141.50	-3	8,332	-0.04%
2019/06/11	20	138.48	20	138.63	138.00	0	8,263	0.00%
2019/06/10	4	130.50	6	131.00	135.50	-2	8,066	-0.02%
2019/06/06	0	0.00	2	122.00	123.50	-2	7,947	-0.03%
2019/06/05	11	117.14	11	117.86	118.50	0	7,835	0.00%
2019/06/04	4	116.88	4	114.13	113.00	0	7,825	0.00%
2019/06/03	3	115.17	3	116.67	117.50	0	7,893	0.00%
2019/05/31	1	114.50	1	113.50	118.50	0	8,076	0.00%
2019/05/30	3	113.17	3	113.83	114.00	0	7,921	0.00%
2019/05/29	3	115.00	0	0.00	113.00	3	7,778	0.04%
2019/05/28	9	124.83	107	123.97	120.50	-98	7,623	-1.29%	大賣/
2019/05/27	1	126.50	1	125.50	125.50	0	7,481	0.00%
2019/05/24	7	130.21	5	132.00	126.00	2	7,403	0.03%
2019/05/23	2	125.00	3	127.17	129.00	-1	7,273	-0.01%
2019/05/22	12	130.50	15	129.33	127.00	-3	7,184	-0.04%
2019/05/21	4	121.75	7	124.14	126.50	-3	6,990	-0.04%
2019/05/20	4	117.00	3	118.00	119.00	1	6,858	0.01%
2019/05/17	3	122.00	2	121.50	119.50	1	6,752	0.01%
2019/05/16	4	124.00	5	126.10	122.00	-1	6,750	-0.01%
2019/05/15	4	120.63	3	119.83	122.50	1	6,704	0.01%
2019/05/14	10	116.75	7	115.29	120.00	3	6,677	0.04%
2019/05/13	5	117.90	29	118.62	118.00	-24	6,673	-0.36%
2019/05/10	51	124.23	50	125.82	122.00	1	6,624	0.02%
2019/05/09	32	130.19	17	130.44	130.00	15	6,448	0.23%
2019/05/08	14	137.89	2	134.00	135.50	12	6,383	0.19%
2019/05/07	10	140.00	8	139.69	138.50	2	6,326	0.03%
2019/05/06	1	135.50	0	0.00	135.50	1	6,261	0.02%
2019/05/03	4	139.63	3	140.83	140.50	1	6,235	0.02%
2019/05/02	3	137.67	104	140.50	142.00	-101	6,146	-1.64%	大賣/鉅額交易
2019/04/30	25	137.04	25	136.36	137.50	0	5,999	0.00%
2019/04/29	6	129.08	7	129.14	129.00	-1	5,790	-0.02%
2019/04/25	4	128.00	3	129.83	132.00	1	5,743	0.02%
2019/04/24	13	137.73	14	137.25	135.50	-1	5,787	-0.02%
2019/04/23	3	133.17	3	133.67	133.00	0	5,782	0.00%
2019/04/22	8	148.00	8	148.20	146.50	0	5,788	0.00%
2019/04/19	3	157.00	4	157.13	152.00	-1	6,021	-0.02%
2019/04/18	16	158.06	12	159.17	154.00	4	6,015	0.07%
2019/04/17	13	151.00	13	152.12	151.00	0	5,960	0.00%
2019/04/16	4	144.13	7	144.86	144.50	-3	5,900	-0.05%
2019/04/15	3	141.17	8	142.38	145.50	-5	5,854	-0.09%
2019/04/12	2	136.00	7	135.07	132.50	-5	5,685	-0.09%
2019/04/11	4	132.75	0	0.00	132.50	4	5,646	0.07%
2019/04/10	7	132.21	4	133.75	132.50	3	5,636	0.05%
2019/04/09	1	141.00	2	141.50	141.00	-1	5,546	-0.02%
2019/04/08	6	141.67	11	138.45	140.00	-5	5,565	-0.09%
2019/04/03	7	138.50	7	134.43	134.00	0	5,473	0.00%
2019/04/02	3	133.83	3	135.50	133.00	0	5,568	0.00%
2019/04/01	3	127.83	5	130.80	130.00	-2	5,604	-0.04%
2019/03/29	3	122.17	2	122.00	124.50	1	5,569	0.02%
2019/03/28	2	125.50	0	0.00	122.50	2	5,642	0.04%
2019/03/27	1	130.50	1	128.00	128.00	0	5,664	0.00%
2019/03/26	5	128.80	0	0.00	128.00	5	5,626	0.09%
2019/03/22	1	124.50	2	130.00	127.00	-1	5,721	-0.02%
2019/03/21	2	132.50	7	130.57	131.00	-5	5,653	-0.09%
2019/03/20	7	129.64	1	129.50	130.00	6	5,634	0.11%
2019/03/19	1	128.00	7	126.29	125.50	-6	5,605	-0.11%
2019/03/18	4	119.50	0	0.00	120.00	4	5,529	0.07%
2019/03/15	5	120.30	5	122.00	122.00	0	5,472	0.00%
2019/03/14	5	117.30	0	0.00	116.50	5	5,369	0.09%
2019/03/13	0	0.00	1	115.00	117.00	-1	5,378	-0.02%
2019/03/12	0	0.00	1	119.00	119.00	-1	5,301	-0.02%
2019/03/11	6	115.17	3	116.33	117.00	3	5,286	0.06%
2019/03/08	15	112.83	15	113.57	114.00	0	5,304	0.00%
2019/03/07	1	121.50	0	0.00	112.50	1	5,166	0.02%
2019/03/06	1	121.00	2	124.00	125.00	-1	5,039	-0.02%
2019/02/18	0	0.00	2	120.25	122.00	-2	5,350	-0.04%
2019/02/15	5	121.70	6	122.58	119.50	-1	5,358	-0.02%
2019/02/14	4	131.38	0	0.00	128.00	4	5,272	0.08%
2019/02/13	5	137.90	5	139.00	137.00	0	5,180	0.00%
2019/02/12	2	137.25	3	134.00	140.00	-1	5,117	-0.02%
2019/01/30	2	121.50	6	120.83	121.50	-4	5,011	-0.08%
2019/01/29	1	117.50	0	0.00	117.50	1	5,040	0.02%
2019/01/28	0	0.00	1	123.00	123.50	-1	5,086	-0.02%
2019/01/25	0	0.00	2	120.00	120.00	-2	5,125	-0.04%
2019/01/23	1	113.00	0	0.00	112.50	1	5,202	0.02%
2019/01/17	4	115.50	4	116.13	115.50	0	5,171	0.00%
2019/01/16	7	117.29	5.3	116.71	118.00	1.7	5,042	0.03%
2019/01/15	1.1	119.37	1	124.00	124.00	0.1	4,860	0.00%
2019/01/14	28.1	123.73	26	122.52	121.50	2.1	4,675	0.04%
2019/01/11	60	118.69	66	119.71	122.50	-6	4,468	-0.13%
2019/01/10	29	115.47	29	115.97	111.50	0	4,187	0.00%
2019/01/09	23	111.35	26	111.98	115.00	-3	4,011	-0.07%
2019/01/08	14	108.28	20	107.38	108.50	-6	3,857	-0.15%
2019/01/07	8	100.50	13	100.40	100.50	-5	3,620	-0.14%
2019/01/04	9	96.20	3	97.60	97.90	6	3,556	0.17%
2019/01/03	3	96.87	4	97.38	98.50	-1	3,532	-0.03%
2019/01/02	9	97.64	7	97.81	97.90	2	3,507	0.06%
2018/12/28	9	95.63	11	96.29	97.90	-2	3,463	-0.06%
2018/12/27	22	94.44	24	94.76	95.30	-2	3,423	-0.06%
2018/12/26	29	95.84	21	96.20	91.80	8	3,355	0.24%
2018/12/25	77	99.27	77.1	99.36	95.90	-0.1	3,296	0.00%
2018/12/24	53.1	97.28	54	97.20	99.10	-1	3,239	-0.03%
2018/12/22	8	93.05	8	93.43	93.00	0	3,128	0.00%
2018/12/21	11	92.95	12	93.08	93.30	-1	3,095	-0.03%
2018/12/20	21	89.90	21	89.26	89.80	0	3,007	0.00%
2018/12/19	14	91.74	14	92.62	91.20	0	2,965	0.00%
2018/12/18	28	91.94	26	92.64	93.00	2	2,915	0.07%
2018/12/17	62	92.37	87	92.27	92.50	-25	2,849	-0.88%
2018/12/14	10	88.12	9	89.18	89.20	1	2,733	0.04%
2018/12/13	10	89.94	10	90.56	88.60	0	2,698	0.00%
2018/12/12	29	89.08	32	87.98	90.00	-3	2,640	-0.11%
2018/12/11	36	86.69	43	86.98	86.80	-7	2,536	-0.28%
2018/12/10	8	82.71	8	82.76	83.10	0	2,414	0.00%
2018/12/07	6	83.02	8	83.21	82.40	-2	2,408	-0.08%
2018/12/06	8	82.36	18	82.17	80.40	-10	2,398	-0.42%
2018/12/05	25	82.33	23	82.20	83.10	2	2,374	0.08%
2018/12/04	6	81.05	19	81.31	82.50	-13	2,335	-0.56%
2018/12/03	13	80.04	14	79.86	80.90	-1	2,280	-0.04%
2018/11/30	3	76.07	3	76.53	76.90	0	2,210	0.00%
2018/11/29	3	76.90	2	77.80	75.50	1	2,204	0.05%
2018/11/28	12	77.07	6	77.45	77.40	6	2,176	0.28%
2018/11/27	5	75.24	5	75.72	77.50	0	2,157	0.00%
2018/11/26	11	78.11	18	77.70	75.70	-7	2,126	-0.33%
2018/11/22	2	75.05	2	75.30	75.00	0	2,031	0.00%
2018/11/21	1	75.10	0	0.00	75.00	1	1,991	0.05%
2018/11/20	3	75.17	0	0.00	74.10	3	1,956	0.15%
2018/11/19	0	0.00	1	75.80	76.80	-1	1,927	-0.05%
2018/11/16	0	0.00	1	76.20	76.50	-1	1,897	-0.05%
2018/11/15	0	0.00	6	70.60	70.60	-6	1,680	-0.36%
2018/11/14	1	64.20	0	0.00	64.20	1	1,598	0.06%
2018/11/13	1	61.90	0	0.00	65.50	1	1,584	0.06%
2018/11/12	2	64.30	1	63.00	63.50	1	1,551	0.06%
2018/11/08	5	65.74	7	64.76	65.30	-2	1,558	-0.13%
2018/11/07	0	0.00	1	65.60	66.00	-1	1,517	-0.07%
2018/11/06	8	64.34	6	63.60	63.50	2	1,508	0.13%
2018/11/05	1	63.10	10	64.67	65.30	-9	1,455	-0.62%
2018/11/02	5	61.24	8	61.95	62.90	-3	1,374	-0.22%
2018/11/01	0	0.00	1	61.20	60.30	-1	1,324	-0.08%
2018/10/31	41	58.81	42	59.36	60.10	-1	1,269	-0.08%
2018/10/30	3	53.77	66	54.72	55.20	-63	1,198	-5.25%
2018/10/29	2	52.15	2	52.15	52.60	0	1,173	0.00%
2018/10/26	14	52.96	4	52.98	52.30	10	1,175	0.85%
2018/10/25	3	51.87	3	52.17	52.00	0	1,167	0.00%
2018/10/24	5	53.12	24	53.47	53.20	-19	1,165	-1.63%
2018/10/23	2	54.15	1	53.50	53.50	1	1,164	0.09%
2018/10/22	1	54.10	2	53.50	54.40	-1	1,149	-0.09%
2018/10/18	4	52.93	1	52.30	52.50	3	1,137	0.26%
2018/10/15	0	0.00	10	48.80	48.15	-10	1,131	-0.88%
2018/10/12	0	0.00	2	47.40	48.10	-2	1,135	-0.18%
2018/10/11	53	46.35	0	0.00	45.75	53	1,127	4.70%
2018/10/09	199	52.02	2	52.50	50.80	197	1,105	17.82%	大買/鉅額交易
2018/10/03	0	0.00	1	56.40	56.90	-1	1,067	-0.09%
2018/10/02	4	58.88	4	59.10	58.30	0	1,039	0.00%
2018/09/28	0	0.00	13	50.50	50.50	-13	879	-1.48%
2018/09/12	0	0.00	2	49.00	49.00	-2	839	-0.24%
2018/09/11	3	51.53	0	0.00	52.20	3	811	0.37%
2018/09/06	0	0.00	1	63.00	62.60	-1	766	-0.13%
2018/09/05	0	0.00	2	63.05	63.90	-2	771	-0.26%
2018/09/03	2	60.25	1	60.30	59.90	1	775	0.13%
2018/08/31	2	60.60	0	0.00	60.60	2	786	0.25%
2018/08/30	6	61.25	1	62.20	61.20	5	855	0.58%
2018/08/29	2	61.30	0	0.00	61.50	2	868	0.23%
2018/08/24	0	0.00	1	59.90	59.90	-1	904	-0.11%
2018/08/23	1	60.40	0	0.00	60.20	1	909	0.11%
2018/08/17	1	64.10	0	0.00	64.20	1	852	0.12%
2018/08/15	60	64.33	0	0.00	61.80	60	813	7.37%
2018/08/02	1	70.60	0	0.00	70.60	1	815	0.12%
2018/07/31	0	0.00	1	73.40	72.90	-1	809	-0.12%
2018/07/26	0	0.00	2.4	71.79	71.60	-2.4	812	-0.29%
2018/07/23	1	71.50	0	0.00	70.60	1	856	0.12%
2018/07/20	2	74.80	22	74.23	72.70	-20	868	-2.30%
2018/07/19	1	72.80	0	0.00	72.30	1	857	0.12%
2018/07/09	0	0.00	2.2	69.97	69.80	-2.2	886	-0.25%
2018/07/06	1	69.60	0	0.00	69.70	1	893	0.11%
2018/07/04	1	69.80	0	0.00	69.60	1	907	0.11%
2018/07/03	1	70.50	0	0.00	69.60	1	910	0.11%
2018/06/27	0.2	70.40	11	70.55	70.20	-10.8	928	-1.16%
2018/06/26	0	0.00	1	71.20	70.10	-1	937	-0.11%
2018/06/25	0	70.50	0	0.00	71.00	0	945	0.00%
2018/06/20	2	70.15	0	0.00	71.00	2	1,009	0.20%
2018/06/14	1	73.60	1	72.50	70.90	0	1,036	0.00%
2018/06/12	5	70.40	15	70.33	70.10	-10	1,104	-0.91%
2018/06/11	2	72.40	0	0.00	71.30	2	1,111	0.18%
2018/06/08	2	73.80	0	0.00	73.50	2	1,181	0.17%
2018/06/07	38	74.99	62	75.88	73.80	-24	1,183	-2.03%
2018/06/06	26	74.53	0	0.00	74.90	26	1,125	2.31%
2018/06/01	2	69.10	2	68.80	69.10	0	1,199	0.00%
2018/05/30	1	66.30	0	0.00	66.20	1	1,249	0.08%
2018/05/28	0	0.00	5	67.90	67.60	-5	1,323	-0.38%
2018/05/24	2	67.60	15	67.55	67.20	-13	1,491	-0.87%
2018/05/23	0	0.00	15	67.55	67.10	-15	1,692	-0.89%
2018/05/22	1	68.00	30	68.59	68.00	-29	1,757	-1.65%
2018/05/21	0	0.00	35	68.87	69.30	-35	1,859	-1.88%
2018/05/18	10	67.07	40	66.89	68.00	-30	1,885	-1.59%
2018/05/17	0	0.00	32	66.39	66.20	-32	1,929	-1.66%
2018/05/16	0	0.00	23	66.00	66.40	-23	1,981	-1.16%
2018/05/14	1	66.70	0	0.00	67.00	1	2,104	0.05%
2018/05/11	0	0.00	4	68.15	67.50	-4	2,125	-0.19%
2018/05/10	0	0.00	2	68.50	68.00	-2	2,126	-0.09%
2018/04/30	3	63.03	0	0.00	62.30	3	2,799	0.11%
2018/04/27	13	63.96	0	0.00	63.00	13	2,894	0.45%
2018/04/26	30	66.61	4	65.75	65.20	26	2,902	0.90%
2018/04/24	6	66.95	0	0.00	66.20	6	2,943	0.20%
2018/04/23	0	0.00	1	71.60	69.80	-1	2,926	-0.03%
2018/04/20	0	0.00	3	73.40	72.50	-3	2,926	-0.10%
2018/04/19	1	72.30	0	0.00	73.50	1	2,937	0.03%
2018/04/18	1	72.10	0	0.00	72.40	1	2,944	0.03%
2018/04/17	10	73.40	0	0.00	73.20	10	2,958	0.34%
2018/04/16	0	0.00	5	77.09	75.80	-5	2,972	-0.17%
2018/04/11	5	76.20	0	0.00	75.50	5	3,090	0.16%
2018/04/10	1	72.10	1	72.60	73.30	0	3,118	0.00%
2018/04/03	0	0.00	1	73.50	73.90	-1	3,117	-0.03%
2018/03/30	1	75.40	0	0.00	74.20	1	3,112	0.03%
2018/03/29	1	76.00	1	76.40	76.40	0	3,104	0.00%
2018/03/28	1	76.50	0	0.00	76.50	1	3,096	0.03%
2018/03/27	3	76.83	0	0.00	77.00	3	3,092	0.10%
2018/03/26	2	77.45	1	77.30	76.60	1	3,103	0.03%
2018/03/23	3	79.20	1	78.80	78.60	2	3,085	0.06%
2018/03/19	0	0.00	2	81.80	81.80	-2	3,042	-0.07%
2018/03/16	3	80.00	6	80.10	81.10	-3	3,012	-0.10%
2018/03/15	18	77.96	15	78.12	77.80	3	2,959	0.10%
2018/03/14	1	78.40	0	0.00	78.10	1	2,953	0.03%
2018/03/13	2	80.00	0	0.00	80.40	2	2,881	0.07%
2018/03/12	0	0.00	3	80.90	80.00	-3	2,881	-0.10%
2018/03/09	25	79.29	2	80.15	79.90	23	2,869	0.80%
2018/03/08	3	80.43	2	80.50	80.70	1	2,816	0.04%
2018/03/07	1	81.10	1	81.60	80.50	0	2,775	0.00%
2018/03/06	5	83.10	0	0.00	83.10	5	2,740	0.18%
2018/03/05	2	82.90	0	0.00	82.50	2	2,704	0.07%
2018/03/02	19	82.66	0	0.00	83.20	19	2,685	0.71%
2018/03/01	7	83.43	5	84.50	84.30	2	2,662	0.08%
2018/02/27	14	84.09	4	84.23	83.60	10	2,631	0.38%
2018/02/26	14	84.50	3	84.23	85.10	11	2,579	0.43%
2018/02/23	17	88.06	8	90.40	86.30	9	2,473	0.36%
2018/02/22	3	90.90	1	91.40	91.30	2	2,288	0.09%
2018/02/21	15	91.37	24	91.52	91.80	-9	2,250	-0.40%
2018/02/12	3	87.47	59	87.61	86.00	-56	2,149	-2.61%
2018/02/08	0	0.00	1	87.30	87.00	-1	2,098	-0.05%
2018/02/07	0	0.00	1	87.00	85.50	-1	2,067	-0.05%
2018/02/05	8	88.53	9	88.86	88.80	-1	1,960	-0.05%
2018/02/02	1	90.20	1	90.20	89.90	0	1,941	0.00%
2018/02/01	10	91.77	9	92.70	91.20	1	1,917	0.05%
2018/01/31	0	0.00	1	92.10	92.40	-1	1,860	-0.05%
2018/01/30	8	89.63	9	89.41	88.80	-1	1,762	-0.06%
2018/01/29	0	0.00	5	90.32	91.00	-5	1,746	-0.29%
2018/01/26	6	89.90	8	90.31	89.00	-2	1,681	-0.12%
2018/01/25	4	89.30	1	89.50	87.70	3	1,540	0.19%
2018/01/24	4	86.00	5	85.46	85.10	-1	1,383	-0.07%
2018/01/23	4	84.50	7	84.11	84.40	-3	1,327	-0.23%
2018/01/22	0	0.00	4	81.58	82.00	-4	1,257	-0.32%
2018/01/19	1	80.90	1	80.60	80.30	0	1,263	0.00%
2018/01/18	9	81.12	4	81.38	80.70	5	1,259	0.40%
2018/01/17	0	0.00	2	79.80	79.40	-2	1,225	-0.16%
2018/01/15	2	77.50	0	0.00	77.30	2	1,217	0.16%
2018/01/11	1	80.70	1	80.80	80.20	0	1,213	0.00%
2018/01/10	1	80.90	2	81.50	79.70	-1	1,205	-0.08%
2018/01/09	0	0.00	1	78.50	80.20	-1	1,192	-0.08%
2018/01/05	0	0.00	16	78.39	80.80	-16	1,143	-1.40%
2018/01/04	0	0.00	13	75.99	78.50	-13	1,089	-1.19%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析