台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    10,307
  • 產業
    上市 半導體類股▼0.50%
  • 830人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力成 (6239)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20105110115120125130135140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192132.010.2133.00131.501.83,2470.06%
2025/02/170.4128.0000.00128.000.43,0930.01%
2025/02/1300.001119.00119.00-12,992-0.03%
2025/02/0700.001113.00113.50-12,856-0.04%
2025/02/0500.001112.00111.00-12,737-0.04%
2025/02/041112.5000.00110.5012,7550.04%
2025/02/0300.001111.00110.50-12,793-0.04%
2025/01/222116.5000.00117.0022,8010.07%
2025/01/161117.0000.00116.5012,7820.04%
2025/01/080124.0000.00123.0002,7920.00%
2025/01/0600.001124.50122.00-12,779-0.04%
2025/01/031120.003121.83119.50-22,784-0.07%
2025/01/023121.001122.50119.0022,8240.07%
2024/12/3100.003122.33122.00-32,784-0.11%
2024/12/301121.0000.00118.0012,8240.04%
2024/12/2700.003123.50124.50-32,822-0.11%
2024/12/2300.001123.50124.50-12,936-0.03%
2024/12/2000.001123.00121.50-12,947-0.03%
2024/12/191121.0000.00121.0012,9430.03%
2024/12/160.1117.5000.00115.000.13,0450.00%
2024/12/131115.0000.00117.5013,0470.03%
2024/12/101120.0000.00119.5013,0600.03%
2024/12/062122.5000.00121.5023,1000.06%
2024/12/0500.005123.20121.50-53,098-0.16%
2024/12/046121.9200.00123.0063,1290.19%
2024/12/033124.5000.00122.5033,1730.09%
2024/11/2900.005122.50122.50-53,173-0.16%
2024/11/052125.003125.67125.00-13,897-0.03%
2024/11/0400.002125.00124.50-24,099-0.05%
2024/11/010127.0000.00126.5004,3020.00%
2024/10/307126.5000.00126.5074,4610.16%
2024/10/291128.5000.00126.0014,6260.02%
2024/10/232136.7500.00135.0025,0280.04%
2024/10/221136.5000.00137.0015,0920.02%
2024/10/211136.502136.00136.50-15,171-0.02%
2024/10/182134.5000.00134.0025,2510.04%
2024/10/1700.004135.63137.00-45,307-0.08%
2024/10/161133.0000.00132.5015,3550.02%
2024/10/152135.503136.67135.00-15,440-0.02%
2024/10/1400.002134.25135.00-25,474-0.04%
2024/10/112133.501134.50133.5015,4890.02%
2024/10/094133.504134.38133.5005,5220.00%
2024/10/0800.0011133.59133.50-115,509-0.20%
2024/10/0700.007134.64135.00-75,502-0.13%
2024/10/048133.508135.25133.0005,5580.00%
2024/10/015135.101138.50133.0045,4970.07%
2024/09/303139.003141.00137.0005,5000.00%
2024/09/279141.2210142.70141.00-15,626-0.02%
2024/09/2600.002144.50140.50-25,782-0.03%
2024/09/258139.008139.25139.0005,7700.00%
2024/09/245136.605137.40136.5005,7620.00%
2024/09/233138.503139.67138.5005,7360.00%
2024/09/204138.504140.00137.5005,7270.00%
2024/09/192137.003139.00137.00-15,670-0.02%
2024/09/165141.304142.00141.0015,7150.02%
2024/09/131139.501140.50139.5005,8310.00%
2024/09/121140.003140.17140.00-25,929-0.03%
2024/09/1000.001135.50133.00-15,904-0.02%
2024/09/062137.501139.50137.5015,9600.02%
2024/09/055138.8013140.38139.00-86,007-0.13%
2024/09/044138.2500.00137.5046,0350.07%
2024/09/031144.501146.00145.0005,9870.00%
2024/09/021145.001146.50145.0006,0150.00%
2024/08/3000.002147.50145.50-26,055-0.03%
2024/08/2900.005142.50145.00-56,051-0.08%
2024/08/2700.000143.00144.0006,2550.00%
2024/08/2300.002140.00142.50-26,526-0.03%
2024/08/212.3144.1300.00145.002.36,5300.04%
2024/08/193145.333146.50147.0006,5260.00%
2024/08/163146.005146.20146.00-26,534-0.03%
2024/08/151142.001143.00142.0006,5050.00%
2024/08/141144.005144.50143.50-46,519-0.06%
2024/08/134141.883143.00141.5016,5060.02%
2024/08/121141.0000.00142.0016,4970.02%
2024/08/083.1133.533134.50133.000.16,3800.00%
2024/08/075137.003138.00138.0026,3180.03%
2024/08/065.5133.782134.00131.003.56,3890.05%
2024/08/059133.7814134.61132.50-56,256-0.08%
2024/08/029.2144.2700.00142.509.26,0890.15%
2024/08/014.1153.781153.50153.503.15,9530.05%
2024/07/314.5164.021168.50163.503.55,7970.06%
2024/07/305.5169.0900.00169.005.55,7390.10%
2024/07/299.1180.1100.00173.509.15,7490.16%
2024/07/268183.757179.36189.0015,5940.02%
2024/07/2323184.2421184.86184.0025,5650.04%
2024/07/2223186.9622188.45185.5015,5110.02%
2024/07/1923188.6122190.09187.5015,4520.02%
2024/07/186194.836195.83195.0005,4110.00%
2024/07/176198.929202.50196.50-35,375-0.06%
2024/07/162205.7511204.59197.00-95,368-0.17%
2024/07/156200.927198.86201.00-15,353-0.02%
2024/07/125193.603195.50194.0025,3540.04%
2024/07/1117197.475198.00194.50125,4160.22%
2024/07/102197.754199.75198.00-25,539-0.04%
2024/07/096197.7511198.77199.50-55,656-0.09%
2024/07/0814198.2915195.60198.00-15,643-0.02%
2024/07/055195.902196.00195.5035,6080.05%
2024/07/045186.709187.39188.00-45,555-0.07%
2024/07/0326186.0046185.09191.00-205,539-0.36%
2024/07/021180.0000.00179.0015,4200.02%
2024/07/017186.142187.50187.0055,2960.09%
2024/06/286188.086189.25188.0005,3470.00%
2024/06/279189.619189.94190.0005,4430.00%
2024/06/2617188.9118189.67189.00-15,674-0.02%
2024/06/252187.001188.00188.0015,9340.02%
2024/06/247187.508188.19188.50-15,960-0.02%
2024/06/214189.8800.00188.0045,9730.07%
2024/06/206200.755201.20196.5015,9910.02%
2024/06/1900.002198.50197.50-25,957-0.03%
2024/06/181190.504190.75190.50-36,043-0.05%
2024/06/172189.2500.00188.5026,2590.03%
2024/06/146189.507189.93190.50-16,444-0.02%
2024/06/137189.575191.50189.5026,6320.03%
2024/06/124189.254.1188.80189.50-0.16,7480.00%
2024/06/114186.759185.67188.00-56,856-0.07%
2024/06/073180.671181.50180.5027,0760.03%
2024/06/067185.007185.93185.5007,1490.00%
2024/06/055183.305184.50184.0007,2210.00%
2024/06/043181.333182.33183.5007,5620.00%
2024/06/0315181.3711182.23182.0047,7550.05%
2024/05/3112179.924179.25178.0087,8080.10%
2024/05/305186.802187.75186.5037,8150.04%
2024/05/2900.004184.88189.00-47,961-0.05%
2024/05/284174.501175.50175.0037,8950.04%
2024/05/272174.001.1174.07175.0018,0280.01%
2024/05/243172.1700.00173.0038,0310.04%
2024/05/239.1171.792174.00171.507.18,1410.09%
2024/05/222173.0000.00174.0028,2000.02%
2024/05/214172.253172.67173.5018,1970.01%
2024/05/202170.002170.75170.5008,1850.00%
2024/05/176166.834168.25169.0028,1900.02%
2024/05/164168.2500.00168.0048,1870.05%
2024/05/151166.001167.00166.5008,1850.00%
2024/05/140166.0000.00165.5008,2940.00%
2024/05/131164.003165.00165.00-28,348-0.02%
2024/05/105167.102166.00164.0038,3900.04%
2024/05/092172.251174.50171.5018,2990.01%
2024/05/083170.832172.00172.5018,3960.01%
2024/05/0600.001172.50168.50-18,501-0.01%
2024/05/031170.501174.50170.0008,5850.00%
2024/05/022172.751170.50170.5018,7500.01%
2024/04/2900.002175.00175.50-29,004-0.02%
2024/04/243172.6700.00173.0039,0470.03%
2024/04/2300.002169.50169.00-29,115-0.02%
2024/04/194175.253175.50174.0019,2390.01%
2024/04/183179.1700.00179.5039,2010.03%
2024/04/172180.752181.25182.0009,3700.00%
2024/04/161181.000.5178.50180.000.59,3650.01%
2024/04/155186.202189.25186.5039,2760.03%
2024/04/121183.001184.00185.5009,2040.00%
2024/04/112183.751184.50183.5019,2590.01%
2024/04/091.1185.821185.50185.500.19,4580.00%
2024/04/0200.001192.00191.00-19,502-0.01%
2024/04/011192.0000.00193.0019,4690.01%
2024/03/292197.253.1202.32200.50-1.19,395-0.01%
2024/03/283194.673197.00201.0009,1780.00%
2024/03/276185.006186.00188.0008,9730.00%
2024/03/261188.503187.00186.50-29,003-0.02%
2024/03/255191.204190.38188.5019,0840.01%
2024/03/227.5196.208196.13195.00-0.59,189-0.01%
2024/03/219198.3310199.35197.50-19,269-0.01%
2024/03/2017203.0315203.57195.5029,4260.02%
2024/03/194197.255198.10196.00-19,508-0.01%
2024/03/1828191.9627195.26197.5019,4620.01%
2024/03/154187.507187.36190.00-39,439-0.03%
2024/03/146184.584183.88185.0029,2390.02%
2024/03/131178.0010.2180.86187.50-9.29,174-0.10%
2024/03/1200.0020171.90175.00-208,880-0.23%
2024/03/1113169.779172.61170.0048,7800.05%
2024/03/0824.2173.4131172.40171.50-6.88,682-0.08%
2024/03/0716169.887171.50171.0098,3110.11%
2024/03/0618168.5819168.61172.00-18,120-0.01%
2024/03/057166.298166.44170.00-18,012-0.01%
2024/03/042166.001163.00166.0017,9150.01%
2024/03/0111155.419157.56156.0027,6370.03%
2024/02/293157.0013154.35156.00-107,515-0.13%
2024/02/276148.5012150.79150.00-67,346-0.08%
2024/02/263151.001152.00150.0027,3000.03%
2024/02/232149.007149.57149.50-57,183-0.07%
2024/02/221145.501147.00146.5007,0950.00%
2024/02/211147.0000.00146.5017,0580.01%
力成 相關文章