台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    282.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.42%
  • 成交量
    8,564
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元太 (8069)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196.1283.935284.30282.501.14,7760.02%
2025/02/183278.002.3282.74289.500.74,7720.02%
2025/02/170.2262.5000.00266.500.24,5720.00%
2025/02/130.1267.0000.00266.500.14,5360.00%
2025/02/120267.0000.00266.5004,6030.00%
2025/02/110.1266.5000.00268.000.14,7080.00%
2025/02/102.3272.0900.00269.502.34,8110.05%
2025/02/072290.755290.30290.00-34,709-0.06%
2025/02/061284.5000.00284.0014,6230.02%
2025/02/052288.002.1285.84286.50-0.14,6660.00%
2025/02/041282.001282.00283.5004,7330.00%
2025/01/222280.250279.50280.5024,6520.04%
2025/01/170.1272.5000.00272.000.14,7900.00%
2025/01/151273.003273.00276.00-24,834-0.04%
2025/01/141263.501.6263.47264.50-0.64,791-0.01%
2025/01/130262.001266.50262.50-14,874-0.02%
2025/01/101273.001273.00273.0004,9770.00%
2025/01/095.1272.784271.88271.001.15,0040.02%
2025/01/081.1276.021274.00277.000.15,0230.00%
2025/01/071277.500.1278.00277.000.95,0510.02%
2025/01/064273.002274.50274.5025,0730.04%
2025/01/031264.501265.50265.5005,0610.00%
2025/01/022.1265.002264.00263.000.15,1260.00%
2024/12/270.2273.6700.00271.000.25,2660.00%
2024/12/2600.001271.00271.50-15,395-0.02%
2024/12/250.1274.5000.00273.000.15,4660.00%
2024/12/247279.507277.50275.5005,4920.00%
2024/12/2300.000273.15273.0005,4910.00%
2024/12/200270.832271.00267.00-25,602-0.04%
2024/12/193268.501.2272.38274.001.85,6310.03%
2024/12/1800.001266.47266.00-15,635-0.02%
2024/12/170.1260.2200.00260.500.15,6210.00%
2024/12/160262.002261.50256.00-25,659-0.03%
2024/12/133262.001.2264.86266.501.85,5710.03%
2024/12/1211.4257.6010256.65256.501.45,5000.03%
2024/12/100.1266.2500.00266.000.15,3870.00%
2024/12/091.4267.780.1269.76268.001.45,3800.03%
2024/12/062.4270.170.1268.00266.002.35,3240.04%
2024/12/0500.000.1284.20283.00-0.15,1620.00%
2024/12/041281.000282.00282.0015,2080.02%
2024/12/030286.500292.50286.0005,2390.00%
2024/12/0200.000286.07286.0005,2070.00%
2024/11/290281.3300.00281.0005,2300.00%
2024/11/282284.482282.50281.5005,2850.00%
2024/11/2700.000.1289.00283.00-0.15,3700.00%
2024/11/261291.000291.00290.0015,4130.02%
2024/11/250.1297.501298.47298.50-0.95,392-0.02%
2024/11/220.1291.0000.00291.500.15,3770.00%
2024/11/2100.002284.51285.50-25,482-0.04%
2024/11/201287.0000.00288.0015,6650.02%
2024/11/191289.501290.00291.5005,6480.00%
2024/11/181288.0000.00285.5015,6800.02%
2024/11/153288.002288.01290.0015,7110.02%
2024/11/144279.112279.50275.0025,8020.04%
2024/11/130290.8000.00287.0005,7840.00%
2024/11/122292.032296.00290.0005,9420.00%
2024/11/112298.002296.02300.0005,8890.00%
2024/11/082298.254294.25294.00-25,903-0.03%
2024/11/0715291.6311291.18300.0045,9570.07%
2024/11/061302.001305.01305.0005,8200.00%
2024/11/052301.502304.00302.5005,9100.00%
2024/11/042303.752302.26304.0006,0100.00%
2024/11/017291.646289.83292.0016,0370.02%
2024/10/3000.000304.99306.0006,0610.00%
2024/10/290298.500302.00302.0006,0810.00%
2024/10/281299.501299.00298.0006,0890.00%
2024/10/252300.5000.00300.0026,1680.03%
2024/10/242310.254305.75303.00-26,217-0.03%
2024/10/233316.503314.00314.0006,3100.00%
2024/10/221309.501310.99313.0006,2600.00%
2024/10/214313.1200.00306.0046,3120.06%
2024/10/182312.503315.66319.00-16,239-0.02%
2024/10/175308.005307.41313.0006,1800.00%
2024/10/152304.750306.00306.0026,0510.03%
2024/10/141306.0000.00304.0016,0360.02%
2024/10/110.1307.501305.53309.00-0.96,045-0.02%
2024/10/091301.001300.50300.5006,1100.00%
2024/10/082302.751303.50303.5016,1220.02%
2024/10/073304.171307.50303.5026,1030.03%
2024/10/042297.001299.50300.0016,0850.02%
2024/10/012297.003296.17298.00-16,110-0.02%
2024/09/304291.654292.50293.0006,1560.00%
2024/09/277300.575300.70295.0026,2280.03%
2024/09/262308.006306.67305.00-46,392-0.06%
2024/09/253314.172311.50310.5016,4010.02%
2024/09/244314.885316.30316.00-16,458-0.02%
2024/09/232309.502308.76311.0006,4630.00%
2024/09/201311.0000.00311.0016,4390.02%
2024/09/193296.831297.00300.0026,4020.03%
2024/09/184298.503301.00297.5016,4100.02%
2024/09/136285.335285.80291.0016,4350.02%
2024/09/1200.001291.00288.00-16,436-0.02%
2024/09/1100.000287.56286.5006,4740.00%
2024/09/106284.333285.17281.5036,4860.05%
2024/09/091283.0000.00282.5016,5160.02%
2024/09/052289.505285.00284.00-36,790-0.04%
2024/09/044287.255291.10292.00-16,896-0.01%
2024/09/032299.502299.50299.0006,8640.00%
2024/08/308308.7510307.80305.00-26,854-0.03%
2024/08/293303.674304.76304.00-16,761-0.01%
2024/08/2800.001303.00303.00-16,670-0.01%
2024/08/271295.501298.00301.0006,7190.00%
2024/08/267297.795297.30296.0026,7330.03%
2024/08/235299.001302.49302.0046,7890.06%
2024/08/222290.753295.50298.50-16,702-0.01%
2024/08/212280.5100.00284.0026,5280.03%
2024/08/200281.003280.50281.50-36,546-0.05%
2024/08/197281.298279.88281.50-16,650-0.02%
2024/08/164290.380293.50286.5046,6580.06%
2024/08/151285.501287.00286.0006,4660.00%
2024/08/131282.001285.50281.5006,2100.00%
2024/08/122278.742279.99282.0006,2510.00%
2024/08/0900.000.1280.50283.00-0.16,2170.00%
2024/08/082261.751262.00261.5016,1520.02%
2024/08/072.1259.361258.50260.001.16,2720.02%
2024/08/061241.0000.00239.5016,1730.02%
2024/08/053251.227.7249.71241.50-4.76,096-0.08%
2024/08/023268.674272.00268.00-16,103-0.02%
2024/08/012269.503269.50272.00-16,008-0.02%
2024/07/3100.001267.00269.50-16,009-0.02%
2024/07/305256.805259.30268.0005,9980.00%
2024/07/293267.002.1268.10266.500.96,0100.01%
2024/07/261267.003264.83263.00-26,029-0.03%
2024/07/231247.0000.00254.5015,9820.02%
2024/07/220.1244.9200.00245.000.16,1400.00%
2024/07/193264.332264.00262.0016,2110.02%
2024/07/181269.002.1264.69264.50-1.16,262-0.02%
2024/07/162270.501272.00272.0016,3440.02%
2024/07/152265.003265.33268.00-16,436-0.02%
2024/07/122.1271.192270.50270.500.16,5380.00%
2024/07/102269.232267.98266.5006,5770.00%
2024/07/091.1264.0500.00270.001.16,5930.02%
2024/07/080265.001260.00263.00-16,611-0.02%
2024/07/050.2274.0000.00271.000.26,5770.00%
2024/07/041274.003.1274.81275.00-2.16,591-0.03%
2024/07/031264.006.3271.68275.00-5.36,561-0.08%
2024/07/021261.501.1263.95261.50-0.16,4280.00%
2024/07/0100.001248.00249.50-16,268-0.02%
2024/06/280252.0000.00252.0006,2490.00%
2024/06/273248.673251.49250.5006,1540.00%
2024/06/2400.001235.50234.00-16,085-0.02%
2024/06/210.1247.0000.00239.500.16,1140.00%
2024/06/190.1237.500240.00238.5006,1850.00%
2024/06/182240.003238.33239.00-16,195-0.02%
2024/06/171246.010.1247.00246.000.96,1510.01%
2024/06/140.1249.222.1249.50250.00-26,152-0.03%
2024/06/131247.002.1246.19246.50-1.16,150-0.02%
2024/06/123236.186241.25243.00-36,061-0.05%
2024/06/113226.013226.51232.5005,9050.00%
2024/06/060215.7500.00215.0005,8610.00%
2024/06/0500.003215.00215.50-35,941-0.05%
2024/06/040.1222.0000.00218.500.16,2590.00%
2024/05/301.2220.9100.00220.001.26,4240.02%
2024/05/296234.5800.00227.0066,4880.09%
2024/05/280226.500230.50229.5006,5580.00%
2024/05/270225.500226.50226.0006,8300.00%
2024/05/240.1226.0000.00227.000.16,8740.00%
2024/05/232223.752.1221.91225.50-0.16,9330.00%
2024/05/2200.000217.00216.5006,8310.00%
2024/05/211213.001210.50210.5006,8260.00%
2024/05/171210.5000.00209.0016,9920.01%
2024/05/160.1211.501214.00210.50-0.97,020-0.01%
2024/05/1500.000219.00217.0007,0380.00%
2024/05/140213.001214.50214.00-17,213-0.01%
2024/05/1300.001212.03219.00-17,201-0.01%
2024/05/100208.710211.72210.5007,1300.00%
2024/05/080209.5000.00209.5007,4470.00%
2024/05/072221.502216.00217.0007,4770.00%
2024/05/021216.0000.00216.0018,2470.01%
2024/04/301.2210.300.1217.00210.001.18,2130.01%
2024/04/261225.001227.50227.5008,1030.00%
2024/04/254218.254215.00216.5008,0150.00%
2024/04/1900.001220.00215.00-17,795-0.01%
2024/04/182230.001228.00225.5017,6950.01%
2024/04/171228.500232.00229.0017,5740.01%
2024/04/150242.0000.00241.0007,4670.00%
2024/04/121244.001243.02245.0007,4830.00%
2024/04/101235.001240.00240.0007,3910.00%
2024/04/0300.000227.00227.0007,3340.00%
2024/04/0100.001232.49231.50-17,508-0.01%
2024/03/2900.001229.00229.00-17,556-0.01%
2024/03/2800.001229.50227.00-17,624-0.01%
2024/03/2700.001228.00228.00-17,924-0.01%
2024/03/262229.001229.50229.5017,9260.01%
2024/03/251236.501238.00237.0007,8920.00%
2024/03/224236.924235.63236.5007,8580.00%
2024/03/213238.835237.90236.50-27,785-0.03%
2024/03/202239.502241.50238.5007,9130.00%
2024/03/180.5242.501242.50244.50-0.57,934-0.01%
2024/03/153.1235.453236.33234.000.17,9140.00%
2024/03/142233.7500.00235.5027,9000.03%
2024/03/131235.501229.50230.5007,8460.00%
2024/03/122230.001237.50236.0017,7930.01%
2024/03/113227.672229.50229.5017,7220.01%
2024/03/083.2222.917220.93222.50-3.87,635-0.05%
2024/03/077237.937239.14240.0007,3140.00%
2024/03/065.2242.735.1240.25241.000.17,2640.00%
2024/03/050240.500.1241.50241.00-0.17,2590.00%
2024/03/042248.763251.00246.50-17,191-0.01%
2024/03/012246.005.2247.70253.00-3.27,109-0.04%
2024/02/291.1237.105239.50246.00-3.96,948-0.06%
2024/02/271231.004227.38230.00-36,664-0.05%
2024/02/261225.970223.50223.5016,5900.01%
2024/02/231230.502233.00231.50-16,505-0.02%
2024/02/221232.972230.50233.00-16,498-0.02%
2024/02/212.1230.056230.33232.00-3.96,489-0.06%
元太 相關文章