元大高股息 (0056)-國票-安和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.50
漲跌
▼0.16
漲幅
-0.40%
成交量
10,670張
產業
上市
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.2	39.47	0	0.00	39.50	1.2	27,717	0.00%
2024/05/20	1	39.65	25	39.59	39.66	-24	27,847	-0.09%
2024/05/17	6	39.52	11.8	39.53	39.51	-5.8	28,163	-0.02%
2024/05/16	0	0.00	1.3	39.63	39.60	-1.3	28,312	0.00%
2024/05/15	5.1	39.44	0	0.00	39.30	5.1	28,593	0.02%
2024/05/14	0	39.20	0	0.00	39.26	0	29,207	0.00%
2024/05/13	4.5	39.07	0	0.00	39.04	4.5	29,257	0.02%
2024/05/10	4	38.88	3	38.95	39.04	1	29,446	0.00%
2024/05/09	4	38.97	0	0.00	38.92	4	29,421	0.01%
2024/05/08	0.1	39.02	0	0.00	39.02	0.1	29,501	0.00%
2024/05/07	2	38.91	3	38.91	38.97	-1	29,676	0.00%
2024/05/06	1.5	38.78	80.5	38.75	38.88	-79	29,727	-0.27%
2024/05/03	2	38.64	0	0.00	38.45	2	29,694	0.01%
2024/04/30	0	0.00	6	38.34	38.32	-6	29,995	-0.02%
2024/04/29	3	38.15	13	38.19	38.34	-10	30,224	-0.03%
2024/04/26	5	37.75	8	37.77	37.69	-3	30,421	-0.01%
2024/04/25	15.5	37.46	0	0.00	37.51	15.5	30,629	0.05%
2024/04/24	0	0.00	21	37.70	37.85	-21	31,019	-0.07%
2024/04/23	13	37.19	0	0.00	37.12	13	32,830	0.04%
2024/04/22	8	37.04	20	36.98	36.92	-12	34,650	-0.03%
2024/04/19	103	37.64	0	0.00	37.27	103	34,860	0.30%	大買/鉅額交易
2024/04/18	12	38.20	7	38.13	38.18	5	33,506	0.01%
2024/04/17	102.3	38.84	0	0.00	38.94	102.3	32,984	0.31%	大買/鉅額交易
2024/04/16	64.5	38.54	44.9	38.76	38.49	19.6	32,116	0.06%
2024/04/15	27.4	39.66	16	39.69	39.62	11.4	30,685	0.04%
2024/04/12	3	40.06	3	40.00	39.98	0	30,281	0.00%
2024/04/11	1.3	39.90	0	0.00	40.09	1.3	30,433	0.00%
2024/04/10	0	0.00	6	40.20	40.20	-6	30,557	-0.02%
2024/04/09	9	39.98	14	40.00	39.99	-5	31,635	-0.02%
2024/04/08	4	39.86	7.1	39.88	39.92	-3.1	31,929	-0.01%
2024/04/03	3.5	39.82	0	0.00	39.75	3.5	31,830	0.01%
2024/04/02	4	39.79	0	0.00	39.88	4	31,934	0.01%
2024/04/01	22.2	39.83	2	39.66	39.59	20.2	32,441	0.06%
2024/03/29	0.5	39.63	3	39.75	39.86	-2.5	32,753	-0.01%
2024/03/28	0	0.00	10	39.60	39.74	-10	32,919	-0.03%
2024/03/27	0	0.00	1	39.16	39.55	-1	33,013	0.00%
2024/03/26	2	39.07	11	39.42	39.24	-9	33,076	-0.03%
2024/03/25	1.1	39.65	35	39.67	39.62	-33.9	33,059	-0.10%
2024/03/22	2	39.85	23	39.80	39.80	-21	33,201	-0.06%
2024/03/21	2	39.78	3.1	39.93	39.93	-1.1	33,133	0.00%
2024/03/20	19.3	39.84	31	39.88	39.63	-11.7	33,302	-0.04%
2024/03/19	11	39.43	1.1	39.53	39.70	9.9	33,682	0.03%
2024/03/18	2	39.23	0	0.00	39.36	2	34,225	0.01%
2024/03/15	1	38.98	15	38.88	39.02	-14	34,152	-0.04%
2024/03/14	3.3	38.79	4	38.82	38.72	-0.8	33,922	0.00%
2024/03/13	5.8	39.08	260	39.00	39.08	-254.2	33,830	-0.75%	大賣/鉅額交易
2024/03/12	7	38.95	145	38.68	38.99	-138	33,698	-0.41%	大賣/鉅額交易
2024/03/11	313.5	38.54	44	38.55	38.43	269.5	33,783	0.80%	大買/鉅額交易
2024/03/08	17.5	38.65	262	38.74	38.45	-244.5	33,669	-0.73%	大賣/鉅額交易
2024/03/07	9	38.59	101.2	38.57	38.68	-92.2	33,152	-0.28%	大賣/
2024/03/06	27	38.53	2	38.28	38.53	25	32,892	0.08%
2024/03/05	12	38.00	5	38.07	38.16	7	32,576	0.02%
2024/03/04	1.5	38.02	12.9	38.04	38.00	-11.4	32,498	-0.03%
2024/03/01	2	37.79	8	37.78	37.74	-6	32,039	-0.02%
2024/02/29	6	37.54	1	37.56	37.70	5	32,168	0.02%
2024/02/27	13.7	37.45	0	0.00	37.51	13.7	32,028	0.04%
2024/02/26	2.5	37.62	23.3	37.56	37.68	-20.8	31,870	-0.07%
2024/02/23	1.7	37.72	15	37.86	37.59	-13.4	31,783	-0.04%
2024/02/22	3	37.60	1	37.51	37.65	2	32,100	0.01%
2024/02/21	6	37.35	0	0.00	37.29	6	31,762	0.02%
2024/02/20	3	37.34	11.2	37.37	37.39	-8.2	31,741	-0.03%
2024/02/19	5.5	37.09	0	0.00	37.14	5.5	31,436	0.02%
2024/02/16	0	0.00	2.3	37.15	37.07	-2.3	31,677	-0.01%
2024/02/15	0	0.00	8	36.86	36.86	-8	31,353	-0.03%
2024/02/05	8	36.44	0	0.00	36.45	8	30,608	0.03%
2024/02/02	0	0.00	31	36.51	36.45	-31	30,525	-0.10%
2024/02/01	5.8	36.26	100	36.22	36.30	-94.2	30,337	-0.31%
2024/01/31	7.1	36.23	1.5	36.20	36.20	5.6	30,544	0.02%
2024/01/30	1	36.35	58	36.32	36.36	-57	30,496	-0.19%
2024/01/29	5.1	36.08	30.4	36.28	36.28	-25.3	30,526	-0.08%
2024/01/26	15	36.09	0	0.00	36.07	15	30,394	0.05%
2024/01/24	10	36.27	2.3	36.27	36.23	7.7	30,277	0.03%
2024/01/23	5	36.20	0	0.00	36.20	5	30,812	0.02%
2024/01/22	1	35.78	36	36.06	36.14	-35	30,686	-0.11%
2024/01/19	0	0.00	11	35.47	35.65	-11	30,473	-0.04%
2024/01/18	28.7	35.14	1	35.25	35.12	27.7	31,058	0.09%
2024/01/17	151.6	35.44	6	35.43	35.19	145.6	30,727	0.47%	大買/鉅額交易
2024/01/16	110.9	36.27	10	36.22	36.37	100.9	29,046	0.35%	大買/
2024/01/15	6	36.46	5	36.44	36.42	1	27,642	0.00%
2024/01/12	3.6	36.31	0	0.00	36.33	3.6	27,656	0.01%
2024/01/11	24	36.29	8.7	36.31	36.39	15.3	28,953	0.05%
2024/01/10	3.4	36.26	3	36.23	36.24	0.4	31,275	0.00%
2024/01/09	1.1	36.53	0	0.00	36.49	1.1	32,297	0.00%
2024/01/08	1	36.66	8	36.62	36.57	-7	32,979	-0.02%
2024/01/05	26	36.62	7	36.66	36.55	19	33,330	0.06%
2024/01/04	17.5	36.61	0	0.00	36.59	17.5	33,253	0.05%
2024/01/03	17.3	36.77	3	36.72	36.68	14.3	33,531	0.04%
2024/01/02	104	37.41	100	37.16	37.17	4	32,601	0.01%	大買/
2023/12/29	0	0.00	5	37.37	37.40	-5	32,410	-0.02%
2023/12/28	8.4	37.35	224	37.36	37.33	-215.6	32,806	-0.66%	大賣/鉅額交易
2023/12/27	4	37.20	14.1	37.40	37.42	-10.1	33,456	-0.03%
2023/12/26	6.5	36.93	42.2	36.95	37.00	-35.7	33,230	-0.11%
2023/12/25	74	36.63	27	36.64	36.65	47	32,781	0.14%
2023/12/22	5	36.40	1	36.36	36.37	4	32,487	0.01%
2023/12/21	10	36.17	0.4	36.36	36.33	9.7	32,461	0.03%
2023/12/20	123	36.53	12	36.41	36.57	111	32,376	0.34%	大買/鉅額交易
2023/12/19	9.1	36.09	3	36.20	36.10	6.1	32,120	0.02%
2023/12/18	4	36.35	52	36.31	36.38	-48	32,281	-0.15%
2023/12/15	18	36.43	11	36.43	36.36	7	32,159	0.02%
2023/12/14	12	36.47	5.5	36.47	36.55	6.5	31,933	0.02%
2023/12/13	0	0.00	61	36.01	36.06	-61	31,472	-0.19%
2023/12/12	1	35.57	43	35.62	35.58	-42	30,915	-0.14%
2023/12/11	5	35.47	1	35.50	35.47	4	30,849	0.01%
2023/12/08	1	35.41	16	35.52	35.42	-15	30,809	-0.05%
2023/12/07	10	35.23	12	35.28	35.25	-2	30,780	-0.01%
2023/12/06	0.3	35.32	0	0.00	35.31	0.3	31,299	0.00%
2023/12/05	6	34.97	0	0.00	35.05	6	31,001	0.02%
2023/12/04	31	35.20	0.1	35.20	35.19	31	30,868	0.10%
2023/11/30	5	34.97	0	0.00	35.08	5	30,907	0.02%
2023/11/29	0	0.00	8	35.10	35.09	-8	30,961	-0.03%
2023/11/28	1	34.79	0	0.00	34.90	1	30,789	0.00%
2023/11/27	13.2	34.86	6	34.96	34.75	7.2	30,758	0.02%
2023/11/24	3.3	34.95	0.3	34.97	34.94	3	30,597	0.01%
2023/11/23	2	35.02	1	35.04	34.97	1	30,643	0.00%
2023/11/22	5	35.00	1	35.00	35.05	4	30,857	0.01%
2023/11/21	0	0.00	19.2	35.28	35.30	-19.2	31,044	-0.06%
2023/11/20	4	34.82	10	34.87	34.90	-6	31,152	-0.02%
2023/11/17	3	34.82	1	34.90	34.82	2	31,201	0.01%
2023/11/16	7	34.83	1	34.74	34.77	6	31,282	0.02%
2023/11/15	9	34.93	5	35.05	34.83	4	31,235	0.01%
2023/11/14	2	34.62	0	0.00	34.68	2	31,232	0.01%
2023/11/13	1	34.50	5	34.61	34.54	-4	31,300	-0.01%
2023/11/10	1	34.39	1	34.36	34.43	0	31,543	0.00%
2023/11/09	4	34.57	2	34.50	34.55	2	31,693	0.01%
2023/11/08	2.2	34.46	20.1	34.47	34.54	-17.9	32,047	-0.06%
2023/11/07	2	34.22	2	34.19	34.23	0	32,009	0.00%
2023/11/06	24.3	34.16	5	34.11	34.24	19.3	32,783	0.06%
2023/11/03	7.5	33.69	7	33.69	33.69	0.5	32,772	0.00%
2023/11/02	7	33.45	23	33.46	33.52	-16	33,164	-0.05%
2023/11/01	9	32.83	0	0.00	32.89	9	33,528	0.03%
2023/10/31	31.2	32.85	7	32.77	32.69	24.2	34,305	0.07%
2023/10/30	1	33.15	3	33.25	33.23	-2	35,099	-0.01%
2023/10/27	1.1	33.12	6	33.20	33.13	-4.9	35,971	-0.01%
2023/10/26	50.2	33.00	0.1	33.08	33.10	50.1	37,274	0.13%
2023/10/25	4	33.66	0	0.00	33.62	4	37,595	0.01%
2023/10/24	17	33.23	3	33.45	33.47	14	38,032	0.04%
2023/10/23	14.1	33.14	0	0.00	33.08	14.1	38,620	0.04%
2023/10/20	77.2	33.06	4	33.36	33.40	73.2	39,802	0.18%
2023/10/19	51.4	33.50	14	33.51	33.65	37.4	41,284	0.09%
2023/10/18	47.8	34.80	0	0.00	34.90	47.8	40,573	0.12%
2023/10/17	25.3	35.35	0	0.00	35.27	25.3	38,508	0.07%
2023/10/16	47.1	35.47	0	0.00	35.52	47.1	38,342	0.12%
2023/10/13	6.3	35.68	0	0.00	35.72	6.3	38,793	0.02%
2023/10/12	0	0.00	3	35.95	35.98	-3	39,925	-0.01%
2023/10/11	44	35.82	8	36.08	35.78	36	41,376	0.09%
2023/10/06	12	35.82	0	0.00	35.79	12	42,535	0.03%
2023/10/05	9.1	35.59	0.7	35.68	35.69	8.4	43,168	0.02%
2023/10/04	16.8	35.19	0	0.00	35.39	16.8	43,474	0.04%
2023/10/03	17.3	35.85	10	35.79	35.60	7.3	43,353	0.02%
2023/10/02	1	35.25	12.3	35.45	35.74	-11.3	43,325	-0.03%
2023/09/28	0	0.00	21	35.19	35.06	-21	43,861	-0.05%
2023/09/27	3	34.76	0	0.00	34.87	3	44,651	0.01%
2023/09/26	8	34.85	0	0.00	34.76	8	45,761	0.02%
2023/09/25	7.2	35.00	9	35.07	35.08	-1.8	46,125	0.00%
2023/09/22	6.7	34.65	0	0.00	34.89	6.7	46,174	0.01%
2023/09/21	19.4	34.63	5.1	34.56	34.70	14.3	46,266	0.03%
2023/09/20	3	35.02	3.3	35.02	35.05	-0.3	45,945	0.00%
2023/09/19	12.1	35.25	0	0.00	35.14	12.1	46,493	0.03%
2023/09/18	19	35.31	0	0.00	35.31	19	46,664	0.04%
2023/09/15	13.5	35.48	32	35.56	35.58	-18.5	46,803	-0.04%
2023/09/14	0.1	35.28	22	35.28	35.31	-22	46,953	-0.05%
2023/09/13	1	34.81	0	0.00	34.86	1	47,064	0.00%
2023/09/11	71.1	34.85	5.3	34.76	34.79	65.8	48,056	0.14%
2023/09/07	0.3	35.52	2	35.46	35.45	-1.8	48,886	0.00%
2023/09/06	0	0.00	20	35.59	35.60	-20	49,568	-0.04%
2023/09/05	7.5	35.37	23	35.33	35.43	-15.5	49,852	-0.03%
2023/09/04	5.4	35.12	4	35.27	35.27	1.4	50,141	0.00%
2023/09/01	15.1	35.15	0	0.00	35.12	15.1	50,299	0.03%
2023/08/31	13.1	35.18	0	0.00	35.31	13.1	50,522	0.03%
2023/08/29	6.1	35.01	1	35.00	35.16	5.1	51,337	0.01%
2023/08/28	5.2	35.02	0.1	35.09	35.06	5.1	51,398	0.01%
2023/08/25	48.2	35.15	10	35.52	35.14	38.2	51,319	0.07%
2023/08/24	0	0.00	45	35.97	35.76	-45	51,396	-0.09%
2023/08/22	10	35.21	14	35.18	35.11	-4	52,007	-0.01%
2023/08/21	15.6	34.93	0	0.00	34.85	15.6	52,135	0.03%
2023/08/18	35.2	35.17	0.1	34.80	34.84	35.1	52,121	0.07%
2023/08/17	3	35.34	10	35.24	35.33	-7	51,806	-0.01%
2023/08/16	10.9	34.94	181.2	34.96	35.14	-170.3	51,736	-0.33%	大賣/鉅額交易
2023/08/15	30	34.92	15	34.96	34.85	15	51,873	0.03%
2023/08/14	7	34.28	152.8	34.34	34.28	-145.8	52,221	-0.28%	大賣/鉅額交易
2023/08/11	34.1	34.65	1.5	34.69	34.56	32.6	52,016	0.06%
2023/08/10	36.4	34.66	11	34.66	34.43	25.4	52,010	0.05%
2023/08/09	31.3	35.34	10	35.68	35.35	21.3	51,239	0.04%
2023/08/08	4.1	35.35	20	35.68	35.59	-15.9	50,991	-0.03%
2023/08/07	50.3	35.19	51	35.52	35.70	-0.7	50,577	0.00%
2023/08/04	81.7	34.59	92.1	34.48	34.74	-10.4	50,055	-0.02%
2023/08/02	63.7	34.70	51.6	34.85	34.51	12.1	49,160	0.02%
2023/08/01	32.2	35.65	139	35.54	35.73	-106.8	47,781	-0.22%	大賣/鉅額交易
2023/07/31	19.1	36.35	36.9	36.60	35.74	-17.8	46,827	-0.04%
2023/07/28	7.3	36.12	87.1	36.44	36.58	-79.9	45,368	-0.18%
2023/07/27	4	36.24	212.1	36.29	36.10	-208.1	44,245	-0.47%	大賣/鉅額交易
2023/07/26	12.2	36.13	30.3	36.13	36.02	-18.2	43,693	-0.04%
2023/07/25	1.3	36.16	13	36.41	36.05	-11.7	42,844	-0.03%
2023/07/24	22	35.90	84	35.68	35.99	-62	41,141	-0.15%
2023/07/21	12.2	34.95	19.2	34.93	35.26	-7	39,128	-0.02%
2023/07/20	4	34.60	31.2	34.30	34.71	-27.2	38,945	-0.07%
2023/07/19	31	34.61	27.8	34.87	34.36	3.2	38,430	0.01%
2023/07/18	27	35.02	22	35.21	35.11	5	37,308	0.01%
2023/07/17	44.5	35.77	181	35.83	35.94	-136.5	35,892	-0.38%	大賣/鉅額交易
2023/07/14	13.5	35.21	46	35.23	35.54	-32.5	33,984	-0.10%
2023/07/13	15.5	35.30	19	35.16	34.82	-3.5	32,411	-0.01%
2023/07/12	115	34.26	25	34.15	34.30	90	30,636	0.29%	大買/
2023/07/11	2.1	33.57	576	33.78	33.80	-573.9	29,710	-1.93%	大賣/鉅額交易
2023/07/10	4	33.16	31	33.24	33.18	-27	29,355	-0.09%
2023/07/07	28.2	33.11	10	33.09	33.08	18.2	28,963	0.06%
2023/07/06	19.1	33.52	2	33.35	33.34	17.1	28,125	0.06%
2023/07/05	46.9	33.89	3	33.65	33.71	43.9	27,144	0.16%
2023/07/04	203.3	33.86	20.6	33.76	33.91	182.7	26,313	0.69%	大買/鉅額交易
2023/07/03	165	33.26	6	33.22	33.24	159	25,368	0.63%	大買/鉅額交易
2023/06/30	0	0.00	1	32.65	32.67	-1	25,119	0.00%
2023/06/29	2	32.56	2	32.59	32.53	0	25,191	0.00%
2023/06/28	0.8	32.33	5	32.31	32.30	-4.3	25,050	-0.02%
2023/06/27	32	32.27	2	32.45	32.18	30	25,112	0.12%
2023/06/26	28	32.75	78	32.56	32.77	-50	24,721	-0.20%
2023/06/21	0.5	32.85	24	32.65	32.83	-23.5	24,714	-0.10%
2023/06/20	15	32.55	11	32.54	32.48	4	24,470	0.02%
2023/06/19	5	32.69	4	32.73	32.73	1	24,190	0.00%
2023/06/16	10	32.85	8	32.78	32.78	2	23,898	0.01%
2023/06/15	11	32.70	34.3	32.63	32.69	-23.3	23,537	-0.10%
2023/06/14	36	32.29	40	32.20	32.32	-4	23,053	-0.02%
2023/06/13	7	32.00	10	32.05	32.20	-3	22,990	-0.01%
2023/06/12	26.1	31.81	3.2	31.74	31.78	23	22,212	0.10%
2023/06/09	19	31.77	8	31.76	31.78	11	21,791	0.05%
2023/06/08	7	31.36	6	31.44	31.24	1	21,944	0.00%
2023/06/07	2	31.44	1	31.44	31.46	1	22,078	0.00%
2023/06/06	12	31.14	3	31.11	31.15	9	22,001	0.04%
2023/06/05	22.5	30.98	0	0.00	31.10	22.5	21,934	0.10%
2023/06/02	8	30.70	3	30.99	30.93	5	21,734	0.02%
2023/06/01	3.4	30.38	35	30.40	30.47	-31.6	21,375	-0.15%
2023/05/31	8	30.49	9	30.49	30.49	-1	21,387	0.00%
2023/05/30	158	30.51	3.4	30.57	30.52	154.6	21,242	0.73%	大買/鉅額交易
2023/05/29	153	30.61	1	30.61	30.65	152	20,974	0.72%	大買/鉅額交易
2023/05/26	14	30.07	8	30.01	30.13	6	20,701	0.03%
2023/05/25	2	29.75	6	29.74	29.78	-4	20,433	-0.02%
2023/05/24	4	29.28	5	29.36	29.43	-1	20,364	0.00%
2023/05/22	11	29.42	0.5	29.35	29.35	10.5	20,555	0.05%
2023/05/19	10	29.20	14	29.22	29.31	-4	20,426	-0.02%
2023/05/18	0	0.00	20	29.05	29.05	-20	20,315	-0.10%
2023/05/17	0	0.00	9	28.80	28.76	-9	19,833	-0.05%
2023/05/16	3	28.52	6	28.66	28.65	-3	19,596	-0.02%
2023/05/15	1.5	28.40	0	0.00	28.42	1.5	19,581	0.01%
2023/05/12	4	28.39	0	0.00	28.45	4	19,709	0.02%
2023/05/11	5	28.47	30	28.52	28.40	-25	19,730	-0.13%
2023/05/10	6	28.54	1	28.58	28.54	5	19,819	0.03%
2023/05/08	1	28.52	2.5	28.68	28.67	-1.5	20,137	-0.01%
2023/05/04	1.5	28.30	2	28.43	28.45	-0.5	20,512	0.00%
2023/05/03	0	0.00	1	28.39	28.42	-1	20,639	0.00%
2023/05/02	26	28.39	1.5	28.40	28.44	24.5	20,848	0.12%
2023/04/28	69	28.19	29	28.23	28.23	40	21,218	0.19%
2023/04/27	8	27.83	6	28.03	28.02	2	21,247	0.01%
2023/04/26	25.3	27.72	0	0.00	27.84	25.3	21,374	0.12%
2023/04/25	52.2	28.04	8	27.74	27.80	44.2	21,169	0.21%
2023/04/24	23.1	28.10	0	0.00	28.27	23.1	20,386	0.11%
2023/04/21	9.8	28.28	57	28.20	28.19	-47.2	20,417	-0.23%
2023/04/20	4	28.45	30	28.47	28.43	-26	20,440	-0.13%
2023/04/19	10	28.65	100	28.61	28.55	-90	20,772	-0.43%
2023/04/18	10	28.69	2	28.63	28.67	8	20,861	0.04%
2023/04/17	4.2	28.77	3	28.74	28.80	1.2	20,763	0.01%
2023/04/14	11.1	28.72	0	0.00	28.74	11.1	20,701	0.05%
2023/04/13	11.1	28.73	0	0.00	28.71	11.1	20,739	0.05%
2023/04/12	2	28.78	5.1	28.80	28.85	-3.1	20,533	-0.02%
2023/04/11	1	28.68	22.1	28.67	28.70	-21.1	20,618	-0.10%
2023/04/10	2.5	28.51	11	28.50	28.50	-8.5	20,786	-0.04%
2023/04/07	11	28.46	7	28.45	28.43	4	20,709	0.02%
2023/04/06	3	28.41	1	28.45	28.47	2	20,739	0.01%
2023/03/31	1	28.45	5	28.42	28.43	-4	20,527	-0.02%
2023/03/30	0	0.00	2	28.29	28.29	-2	20,270	-0.01%
2023/03/29	5	28.11	0	0.00	28.15	5	20,139	0.02%
2023/03/28	2	28.09	3.2	28.28	28.06	-1.2	20,445	-0.01%
2023/03/27	2.2	28.31	0	0.00	28.31	2.2	20,288	0.01%
2023/03/24	0	0.00	4	28.26	28.26	-4	20,355	-0.02%
2023/03/23	1	28.04	2.1	28.10	28.12	-1.1	20,172	-0.01%
2023/03/21	0	0.00	0	27.89	27.84	0	19,992	0.00%
2023/03/20	4.1	27.74	0.5	27.78	27.76	3.6	20,057	0.02%
2023/03/17	4.2	27.67	3	27.71	27.76	1.2	19,971	0.01%
2023/03/16	14.4	27.43	20	27.46	27.50	-5.6	20,002	-0.03%
2023/03/15	4.1	27.74	1	27.90	27.66	3.1	19,828	0.02%
2023/03/14	18.2	27.64	30	27.67	27.66	-11.8	20,028	-0.06%
2023/03/13	7.1	27.62	21.1	27.91	27.93	-14	19,940	-0.07%
2023/03/10	44.3	27.91	0	0.00	27.86	44.3	19,434	0.23%
2023/03/09	16.1	28.25	0	0.00	28.24	16.1	19,250	0.08%
2023/03/08	8.1	28.22	1	28.25	28.37	7.1	19,260	0.04%
2023/03/07	11	28.26	0	0.00	28.38	11	19,170	0.06%
2023/03/06	11.3	28.24	9	28.19	28.25	2.3	19,336	0.01%
2023/03/03	12.7	27.98	0.1	27.98	27.95	12.6	19,265	0.07%
2023/03/02	25.5	27.70	1	27.68	27.78	24.5	19,261	0.13%
2023/03/01	12	27.67	0	0.00	27.72	12	19,262	0.06%
2023/02/24	40	27.72	0	0.00	27.67	40	19,252	0.21%
2023/02/23	20	27.74	6.7	27.73	27.74	13.4	18,853	0.07%
2023/02/22	22	27.29	1	27.35	27.40	21	18,630	0.11%
2023/02/21	40	27.50	25	27.44	27.53	15	18,676	0.08%
2023/02/20	13	27.37	1	27.39	27.41	12	18,848	0.06%
2023/02/17	26	27.20	1	27.19	27.24	25	19,228	0.13%
2023/02/16	22	27.33	0	0.00	27.33	22	19,710	0.11%
2023/02/15	21.1	27.11	0	0.00	27.05	21.1	19,842	0.11%
2023/02/14	10	27.12	0	0.00	27.13	10	19,890	0.05%
2023/02/13	12.1	26.93	0	0.00	26.97	12.1	20,252	0.06%
2023/02/10	2.2	27.02	3	27.02	27.02	-0.8	20,463	0.00%
2023/02/09	2	27.16	1	27.15	27.15	1	20,644	0.00%
2023/02/08	48	27.15	2.6	27.15	27.15	45.4	20,772	0.22%
2023/02/07	4.3	26.94	5	26.89	26.94	-0.7	20,779	0.00%
2023/02/06	9	26.89	0.4	26.95	26.92	8.6	20,807	0.04%
2023/02/03	22.5	27.02	3	26.91	27.00	19.5	20,631	0.09%
2023/02/02	19	26.92	3	26.94	26.99	16	20,588	0.08%
2023/02/01	11.5	26.68	1	26.66	26.67	10.5	20,715	0.05%
2023/01/31	162	26.55	153	26.54	26.54	9	20,789	0.04%	大買/大賣/
2023/01/30	120	26.53	117	26.53	26.53	3	20,925	0.01%	大買/大賣/
2023/01/17	176.1	26.06	166	26.06	26.06	10.1	21,187	0.05%	大買/大賣/
2023/01/16	183	26.02	187	26.02	26.02	-4	21,491	-0.02%	大買/大賣/
2023/01/13	20.1	26.03	5	26.02	25.98	15.1	21,901	0.07%
2023/01/12	0.2	26.08	4	25.98	25.99	-3.8	23,355	-0.02%
2023/01/11	5	26.08	5.1	26.08	26.07	-0.1	26,140	0.00%
2023/01/10	0	0.00	9	26.02	26.06	-9	28,394	-0.03%
2023/01/09	8.7	25.86	3	25.90	25.94	5.7	30,395	0.02%
2023/01/06	0	0.00	5	25.58	25.66	-5	30,737	-0.02%
2023/01/05	8	25.53	8	25.48	25.46	0	31,646	0.00%
2023/01/04	5	25.46	0	0.00	25.45	5	32,661	0.02%
2023/01/03	0.1	25.34	0	0.00	25.49	0.1	34,171	0.00%
2022/12/30	1	25.47	1	25.44	25.40	0	35,174	0.00%
2022/12/29	7.2	25.21	10	25.13	25.29	-2.8	36,105	-0.01%
2022/12/28	24.3	25.41	0	0.00	25.38	24.3	37,580	0.06%
2022/12/27	10	25.63	0.1	25.65	25.63	10	39,029	0.03%
2022/12/26	1	25.54	0	0.00	25.58	1	39,495	0.00%
2022/12/23	9	25.58	0	0.00	25.60	9	40,046	0.02%
2022/12/22	5	25.67	2	25.56	25.67	3	40,666	0.01%
2022/12/21	19	25.35	0	0.00	25.34	19	41,902	0.05%
2022/12/20	46.2	25.36	0	0.00	25.30	46.2	42,413	0.11%
2022/12/19	16	25.75	3	25.72	25.73	13	43,612	0.03%
2022/12/16	10.2	25.50	15	25.69	25.70	-4.8	43,959	-0.01%
2022/12/15	1	25.65	10	25.70	25.70	-9	44,276	-0.02%
2022/12/13	0.2	25.60	4	25.61	25.53	-3.8	45,119	-0.01%
2022/12/12	14	25.32	1	25.41	25.50	13	45,266	0.03%
2022/12/08	2	25.29	0	0.00	25.29	2	45,414	0.00%
2022/12/07	9.1	25.49	0	0.00	25.44	9.1	45,356	0.02%
2022/12/06	1.1	25.74	7	25.65	25.61	-5.9	45,095	-0.01%
2022/12/05	10.5	25.88	0	0.00	25.87	10.5	44,791	0.02%
2022/12/02	10	25.72	6	25.72	25.73	4	44,678	0.01%
2022/12/01	8	25.86	95	25.89	25.82	-87	44,927	-0.19%
2022/11/30	1.4	25.61	0	0.00	25.65	1.4	44,924	0.00%
2022/11/29	13	25.29	0	0.00	25.47	13	45,006	0.03%
2022/11/28	3	25.32	0	0.00	25.32	3	45,368	0.01%
2022/11/25	111	25.61	1	25.60	25.52	110	45,495	0.24%	大買/鉅額交易
2022/11/24	11	25.43	3	25.43	25.54	8	45,526	0.02%
2022/11/23	5	25.24	0	0.00	25.30	5	45,616	0.01%
2022/11/22	7.2	25.11	0	0.00	25.10	7.2	46,286	0.02%
2022/11/18	7	25.44	23	25.68	25.43	-16	46,058	-0.03%
2022/11/17	2	25.31	0	0.00	25.58	2	46,115	0.00%
2022/11/16	10	25.53	0	0.00	25.53	10	46,277	0.02%
2022/11/15	11	25.50	801.1	25.54	25.55	-790.1	46,005	-1.72%	大賣/鉅額交易
2022/11/14	120	25.41	9.2	25.35	25.42	110.8	45,523	0.24%	大買/鉅額交易
2022/11/11	3	25.13	10	25.15	25.00	-7	44,997	-0.02%
2022/11/10	14.1	24.52	1	24.55	24.53	13.1	44,523	0.03%
2022/11/09	36	24.52	65	24.55	24.61	-29	44,514	-0.07%
2022/11/08	14	24.28	21	24.27	24.23	-7	44,336	-0.02%
2022/11/07	5	24.05	32.4	23.99	24.06	-27.4	43,972	-0.06%
2022/11/04	11	23.46	6	23.61	23.64	5	43,722	0.01%
2022/11/03	12.6	23.44	2	23.53	23.58	10.6	43,744	0.02%
2022/11/02	3	23.61	6	23.64	23.67	-3	43,687	-0.01%
2022/11/01	8.1	23.55	10	23.55	23.55	-1.9	43,778	0.00%
2022/10/31	7	23.47	6	23.52	23.48	1	43,858	0.00%
2022/10/28	22.4	23.37	0	0.00	23.31	22.4	44,013	0.05%
2022/10/27	12	23.51	10	23.53	23.58	2	43,742	0.00%
2022/10/26	33.1	23.36	4	23.42	23.41	29.1	43,975	0.07%
2022/10/25	36.3	23.42	0	0.00	23.40	36.3	43,675	0.08%
2022/10/24	14	23.73	7	23.85	23.69	7	43,127	0.02%
2022/10/21	14.7	23.67	6.9	23.72	23.58	7.8	42,952	0.02%
2022/10/20	836.3	23.80	1	23.50	23.65	835.3	42,434	1.97%	大買/鉅額交易
2022/10/19	68.7	23.95	34	23.96	23.95	34.7	41,038	0.08%
2022/10/18	207	25.81	94	25.89	25.84	113	38,264	0.30%	大買/鉅額交易
2022/10/17	155.6	25.53	3	25.68	25.77	152.6	36,062	0.42%	大買/鉅額交易
2022/10/14	71	25.96	20.1	25.94	25.91	50.9	33,875	0.15%
2022/10/13	69.2	25.71	0.1	25.87	25.53	69.2	33,319	0.21%
2022/10/12	30	25.74	12	25.73	25.82	18	32,298	0.06%
2022/10/11	150.8	25.87	9	25.90	25.85	141.8	31,414	0.45%	大買/鉅額交易
2022/10/07	38	26.32	1	26.30	26.28	37	30,057	0.12%
2022/10/06	31.4	26.54	0	0.00	26.57	31.4	29,048	0.11%
2022/10/05	105	26.57	14.3	26.64	26.62	90.7	28,495	0.32%	大買/
2022/10/04	160	26.15	49.5	26.15	26.27	110.5	27,349	0.40%	大買/鉅額交易
2022/10/03	28.1	25.58	1	25.57	25.67	27.1	25,742	0.11%
2022/09/30	31.1	25.60	3.9	25.60	25.78	27.1	25,645	0.11%
2022/09/29	45.4	25.92	75	25.98	25.81	-29.7	25,407	-0.12%
2022/09/28	32.2	25.91	2	26.11	25.83	30.2	25,726	0.12%
2022/09/27	28.6	26.25	0	0.00	26.33	28.6	24,823	0.12%
2022/09/26	34.5	26.42	1	26.34	26.33	33.5	24,841	0.14%
2022/09/23	52.3	27.10	6.3	27.12	27.06	46	24,343	0.19%
2022/09/22	66.1	27.14	1	27.19	27.17	65.1	24,787	0.26%
2022/09/21	59	27.65	0	0.00	27.64	59	24,382	0.24%
2022/09/20	28.2	27.97	0	0.00	27.98	28.2	24,002	0.12%
2022/09/19	18	28.18	5.1	28.15	28.06	12.9	23,870	0.05%
2022/09/16	16	28.27	0	0.00	28.28	16	23,904	0.07%
2022/09/15	0.1	28.43	5	28.59	28.59	-4.9	24,377	-0.02%
2022/09/14	12.2	28.26	1	28.31	28.35	11.2	25,063	0.04%
2022/09/13	4.1	28.70	0.1	28.72	28.71	4.1	25,067	0.02%
2022/09/12	0.2	28.52	1.1	28.56	28.56	-0.9	25,899	0.00%
2022/09/08	20.8	27.93	0	0.00	28.25	20.8	26,541	0.08%
2022/09/07	7.5	27.90	0	0.00	27.90	7.5	27,361	0.03%
2022/09/06	14	28.09	46	28.07	28.08	-32	27,108	-0.12%
2022/09/05	16	28.07	0	0.00	28.18	16	27,077	0.06%
2022/09/02	61	28.24	4	28.23	28.10	57	27,375	0.21%
2022/09/01	17	28.42	16.2	28.45	28.44	0.8	26,958	0.00%
2022/08/31	31	28.69	3	28.68	28.79	28	26,588	0.11%
2022/08/30	14	28.51	1	28.60	28.67	13	26,330	0.05%
2022/08/29	23	28.42	10	28.41	28.45	13	26,109	0.05%
2022/08/26	15	29.09	1	29.14	29.10	14	25,430	0.06%
2022/08/25	8.2	28.97	0	0.00	28.94	8.2	25,285	0.03%
2022/08/24	4.1	28.84	0	0.00	28.80	4.1	25,177	0.02%
2022/08/23	22	28.98	0	0.00	28.93	22	24,848	0.09%
2022/08/22	4	29.22	52	29.13	29.25	-48	24,388	-0.20%
2022/08/19	1	29.44	0	0.00	29.42	1	24,110	0.00%
2022/08/18	2	29.15	2	29.25	29.29	0	24,128	0.00%
2022/08/17	1	29.22	0	0.00	29.28	1	24,037	0.00%
2022/08/16	10	29.12	3	29.20	29.24	7	24,041	0.03%
2022/08/15	0	29.23	0	0.00	29.22	0	23,880	0.00%
2022/08/12	26	29.20	2	29.21	29.30	24	23,637	0.10%
2022/08/11	5	29.10	0	0.00	29.12	5	23,814	0.02%
2022/08/10	6.1	28.83	0	0.00	28.81	6.1	23,742	0.03%
2022/08/09	7	28.90	0	0.00	29.07	7	23,654	0.03%
2022/08/08	35	28.78	0	0.00	28.87	35	23,892	0.15%
2022/08/05	15	28.66	1.1	28.69	28.87	14	23,904	0.06%
2022/08/04	27.7	28.31	0	0.00	28.43	27.7	24,150	0.11%
2022/08/03	21	28.38	52	28.36	28.44	-31	24,195	-0.13%
2022/08/02	14	28.32	0	0.00	28.45	14	24,176	0.06%
2022/08/01	16	28.75	0	0.00	28.76	16	24,031	0.07%
2022/07/29	41.1	28.49	21.3	28.48	28.55	19.8	24,047	0.08%
2022/07/28	51.1	28.24	0	0.00	28.18	51.1	23,873	0.21%
2022/07/27	2.2	28.03	1	28.25	28.25	1.2	23,648	0.01%
2022/07/26	12.4	28.06	0	0.00	28.12	12.4	23,575	0.05%
2022/07/25	9.2	28.19	2.2	28.25	28.33	7	23,450	0.03%
2022/07/22	7	28.34	1	28.42	28.40	6	23,497	0.03%
2022/07/21	8	28.14	1	28.09	28.38	7	23,839	0.03%
2022/07/20	13	28.03	0.1	28.02	28.00	12.9	24,096	0.05%
2022/07/19	0	0.00	0.1	27.65	27.68	-0.1	24,748	0.00%
2022/07/18	2.2	27.48	11	27.45	27.48	-8.8	24,713	-0.04%
2022/07/15	13	27.13	1.1	27.11	27.09	11.9	24,487	0.05%
2022/07/14	26.7	27.04	0	0.00	27.18	26.7	24,288	0.11%
2022/07/13	29	27.17	0	0.00	27.08	29	24,146	0.12%
2022/07/12	28.3	26.51	5.1	26.51	26.62	23.2	24,016	0.10%
2022/07/11	2	27.22	11.1	27.20	27.25	-9.1	23,577	-0.04%
2022/07/08	2	27.20	7	27.23	27.25	-5	23,400	-0.02%
2022/07/07	14.1	26.68	34	26.37	26.76	-19.9	23,071	-0.09%
2022/07/06	48.6	26.76	1	26.63	26.32	47.6	23,127	0.21%
2022/07/05	15.6	26.73	6	27.01	26.96	9.6	22,663	0.04%
2022/07/04	6.2	26.64	0	0.00	26.68	6.2	22,393	0.03%
2022/07/01	19.2	26.99	11.2	26.91	26.81	8	22,566	0.04%
2022/06/30	42.4	27.54	0	0.00	27.56	42.4	21,708	0.20%
2022/06/29	34.1	28.19	0	28.23	28.14	34.1	20,881	0.16%
2022/06/28	7	28.57	0	0.00	28.53	7	20,578	0.03%
2022/06/27	19	28.80	11	28.66	28.86	8	20,368	0.04%
2022/06/24	5.1	28.22	1	28.32	28.10	4.1	20,147	0.02%
2022/06/23	36.2	28.22	1	28.05	28.05	35.2	20,047	0.18%
2022/06/22	13.1	28.71	0.3	28.68	28.50	12.9	19,293	0.07%
2022/06/21	4.5	29.15	22	29.20	29.28	-17.5	18,528	-0.09%
2022/06/20	31.2	29.02	20	29.25	28.87	11.2	18,308	0.06%
2022/06/17	25	29.48	5.4	29.67	29.62	19.6	17,392	0.11%
2022/06/16	47.7	30.12	0	0.00	29.94	47.7	16,622	0.29%
2022/06/15	6	30.32	0	0.00	30.39	6	15,696	0.04%
2022/06/14	3.3	30.26	0.1	30.50	30.48	3.2	15,602	0.02%
2022/06/13	18	30.44	0	0.00	30.51	18	15,482	0.12%
2022/06/10	3	31.09	0	0.00	31.08	3	14,994	0.02%
2022/06/09	4	31.33	0	0.00	31.30	4	15,011	0.03%
2022/06/08	1	31.58	0	0.00	31.60	1	14,992	0.01%
2022/06/07	1.5	31.43	1	31.45	31.44	0.5	15,163	0.00%
2022/06/02	3	31.40	0	0.00	31.40	3	15,616	0.02%
2022/05/31	1	31.35	0.1	31.29	31.40	0.9	16,408	0.01%
2022/05/30	3	31.37	0	0.00	31.43	3	16,672	0.02%
2022/05/27	0	0.00	1	31.08	31.08	-1	16,766	-0.01%
2022/05/26	1	30.75	0	0.00	30.80	1	17,092	0.01%
2022/05/25	4	30.75	7	30.77	30.88	-3	17,125	-0.02%
2022/05/24	6.2	30.82	0	0.00	30.70	6.2	17,438	0.04%
2022/05/23	3	30.86	18.4	30.78	30.86	-15.4	17,461	-0.09%
2022/05/20	3	30.73	0	0.00	30.72	3	17,709	0.02%
2022/05/19	2.1	30.50	0.1	30.63	30.68	2	18,026	0.01%
2022/05/18	1	30.84	2.1	30.92	31.01	-1.1	17,868	-0.01%
2022/05/17	2.1	30.72	0	0.00	30.69	2.1	17,836	0.01%
2022/05/16	6.3	30.66	0.1	30.81	30.72	6.2	17,947	0.03%
2022/05/13	1	30.72	0	0.00	30.80	1	17,622	0.01%
2022/05/12	67.1	30.93	0	0.00	30.63	67.1	17,584	0.38%
2022/05/11	20	31.21	0	0.00	31.17	20	17,093	0.12%
2022/05/10	17.5	31.44	0	0.00	31.65	17.5	16,798	0.10%
2022/05/09	26	31.70	0	0.00	31.57	26	16,792	0.15%
2022/05/06	4.5	32.04	4	32.14	32.25	0.5	16,679	0.00%
2022/05/05	1	32.55	1.5	32.58	32.54	-0.5	16,763	0.00%
2022/05/04	1	32.31	6	32.24	32.31	-5	16,949	-0.03%
2022/05/03	4	31.98	0	0.00	32.09	4	17,554	0.02%
2022/04/29	35	31.92	10	32.01	32.01	25	17,967	0.14%
2022/04/28	22.2	31.63	5.1	31.60	31.72	17.1	18,539	0.09%
2022/04/27	169.7	31.41	1	31.51	31.48	168.7	18,489	0.91%	大買/鉅額交易
2022/04/26	30.9	32.01	13	31.99	31.93	17.9	18,167	0.10%
2022/04/25	61.5	32.02	28	32.01	32.03	33.5	18,243	0.18%
2022/04/22	37	32.64	0	0.00	32.78	37	17,463	0.21%
2022/04/21	27	32.87	2	32.90	32.90	25	17,770	0.14%
2022/04/20	47	32.77	0	0.00	32.83	47	17,859	0.26%
2022/04/19	10	32.86	0.1	32.93	32.85	9.9	18,080	0.05%
2022/04/18	18.2	32.62	0	0.00	32.68	18.2	18,217	0.10%
2022/04/15	13	32.86	0	0.00	32.90	13	18,004	0.07%
2022/04/14	6	33.06	10	33.09	33.07	-4	18,223	-0.02%
2022/04/13	1	33.11	3.3	33.04	33.11	-2.3	18,347	-0.01%
2022/04/12	33.1	32.67	0	0.00	32.69	33.1	18,315	0.18%
2022/04/11	54.1	32.94	1	32.81	32.81	53.1	17,884	0.30%
2022/04/08	7	33.06	0	0.00	33.17	7	17,526	0.04%
2022/04/07	122.2	33.08	0	0.00	32.90	122.2	17,428	0.70%	大買/鉅額交易
2022/04/06	1	33.35	0	0.00	33.47	1	16,712	0.01%
2022/04/01	7.3	33.41	2	33.49	33.55	5.3	16,657	0.03%
2022/03/30	1	33.55	2	33.62	33.70	-1	16,713	-0.01%
2022/03/29	2	33.70	0	0.00	33.64	2	16,641	0.01%
2022/03/28	15	33.57	0	0.00	33.78	15	16,634	0.09%
2022/03/25	5.5	33.90	0	0.00	33.81	5.5	16,484	0.03%
2022/03/23	0	0.00	6	33.98	33.96	-6	16,953	-0.04%
2022/03/22	1	33.90	0	0.00	33.87	1	17,380	0.01%
2022/03/21	13	33.93	0.2	33.96	33.95	12.9	17,417	0.07%
2022/03/18	6	33.90	0	0.00	33.90	6	17,685	0.03%
2022/03/17	6.1	33.82	19	33.92	34.01	-12.9	17,731	-0.07%
2022/03/16	10	33.66	1.2	33.98	33.71	8.9	17,821	0.05%
2022/03/15	7	33.82	0	0.00	33.78	7	17,846	0.04%
2022/03/14	0.1	34.01	448	34.06	34.13	-448	18,020	-2.49%	大賣/鉅額交易
2022/03/11	1	33.83	4	33.90	33.90	-3	18,151	-0.02%
2022/03/10	9	33.89	5	33.88	33.89	4	18,239	0.02%
2022/03/09	8	33.30	1	33.26	33.36	7	18,168	0.04%
2022/03/08	32.2	33.07	1	33.10	33.00	31.2	18,129	0.17%
2022/03/07	39	33.47	6	33.47	33.45	33	17,675	0.19%
2022/03/04	4	34.12	0.3	34.28	34.04	3.7	17,185	0.02%
2022/03/03	1	34.20	18.4	34.19	34.22	-17.4	17,340	-0.10%
2022/03/02	0	0.00	1.2	33.94	33.97	-1.2	17,356	-0.01%
2022/03/01	3.3	33.69	12	33.77	33.88	-8.7	17,209	-0.05%
2022/02/25	4.2	33.34	0	0.00	33.33	4.2	16,965	0.02%
2022/02/24	6	33.37	0	0.00	33.19	6	17,005	0.04%
2022/02/23	0	0.00	6.1	33.64	33.75	-6.1	16,824	-0.04%
2022/02/22	29	33.41	0	0.00	33.49	29	16,978	0.17%
2022/02/21	1.3	33.77	11	33.72	33.80	-9.7	17,361	-0.06%
2022/02/18	4.5	33.33	0.2	33.24	33.50	4.3	17,247	0.03%
2022/02/17	5.1	33.35	0	0.00	33.34	5.1	17,551	0.03%
2022/02/16	4	33.37	5	33.32	33.27	-1	17,830	-0.01%
2022/02/15	9.2	33.14	1	33.23	33.10	8.2	17,811	0.05%
2022/02/14	16.3	33.10	0	0.00	33.13	16.3	18,019	0.09%
2022/02/11	6.1	33.43	0	0.00	33.43	6.1	18,330	0.03%
2022/02/10	2	33.42	0	0.00	33.49	2	18,757	0.01%
2022/02/09	6	33.42	0	0.00	33.50	6	19,206	0.03%
2022/02/08	5	33.14	0	0.00	33.30	5	19,190	0.03%
2022/02/07	0.2	32.69	6.3	32.81	33.00	-6.1	19,118	-0.03%
2022/01/26	12	32.41	5.5	32.41	32.40	6.5	19,021	0.03%
2022/01/25	7.4	32.35	0	0.00	32.34	7.4	19,107	0.04%
2022/01/24	6.1	32.37	0.1	32.70	32.72	6	18,760	0.03%
2022/01/21	24	32.89	2	32.92	32.84	22	18,519	0.12%
2022/01/20	0	0.00	1	33.37	33.36	-1	18,158	-0.01%
2022/01/19	3.6	33.31	1	33.30	33.21	2.6	18,354	0.01%
2022/01/18	0.2	33.35	0	0.00	33.45	0.2	18,641	0.00%
2022/01/17	0.3	33.21	0	0.00	33.22	0.3	18,981	0.00%
2022/01/14	11.1	32.94	0	0.00	33.15	11.1	21,215	0.05%
2022/01/12	11	33.11	0.1	33.20	33.10	10.9	23,373	0.05%
2022/01/11	3.1	33.21	1	33.22	33.20	2.1	23,638	0.01%
2022/01/10	1	33.20	2	33.21	33.27	-1	24,258	0.00%
2022/01/07	4	33.16	30	33.32	33.17	-26	24,516	-0.11%
2022/01/06	3	33.37	3	33.41	33.41	0	24,667	0.00%
2022/01/05	24	33.41	5	33.45	33.45	19	25,175	0.08%
2022/01/04	0	0.00	3	33.45	33.41	-3	26,009	-0.01%
2022/01/03	5	33.49	2	33.43	33.42	3	26,439	0.01%
2021/12/30	25	33.62	4	33.62	33.58	21	27,336	0.08%
2021/12/29	14	33.57	2	33.57	33.61	12	27,867	0.04%
2021/12/28	0	0.00	1	33.54	33.56	-1	28,292	0.00%
2021/12/24	10	33.36	31.1	33.31	33.29	-21.1	30,113	-0.07%
2021/12/23	1	33.35	0	0.00	33.34	1	30,324	0.00%
2021/12/22	2	33.32	0	0.00	33.30	2	30,997	0.01%
2021/12/21	1	33.37	0	0.00	33.36	1	31,128	0.00%
2021/12/20	5	33.39	0	0.00	33.41	5	31,224	0.02%
2021/12/17	4	33.43	13	33.41	33.43	-9	31,075	-0.03%
2021/12/16	1	33.37	23	33.34	33.45	-22	30,909	-0.07%
2021/12/15	1	32.98	0	0.00	33.04	1	31,068	0.00%
2021/12/14	1.2	32.96	0.1	33.04	32.95	1.1	31,054	0.00%
2021/12/10	0	0.00	6	33.30	33.30	-6	30,862	-0.02%
2021/12/09	3	33.33	11	33.32	33.32	-8	30,754	-0.03%
2021/12/08	0	0.00	1	33.18	33.18	-1	30,597	0.00%
2021/12/07	4	32.95	0	0.00	33.03	4	30,311	0.01%
2021/12/06	0	0.00	4	32.83	32.86	-4	30,069	-0.01%
2021/12/02	7.1	32.48	0	0.00	32.47	7.1	30,250	0.02%
2021/12/01	1	32.39	0	0.00	32.50	1	30,420	0.00%
2021/11/30	3	32.44	0	0.00	32.30	3	30,392	0.01%
2021/11/29	1.1	32.21	1	31.97	32.22	0.1	30,384	0.00%
2021/11/26	2	32.48	2	32.39	32.35	0	30,133	0.00%
2021/11/24	3	32.58	3	32.62	32.61	0	29,925	0.00%
2021/11/23	1	32.68	0	0.00	32.63	1	29,885	0.00%
2021/11/22	0	0.00	26.1	32.99	32.93	-26.1	29,903	-0.09%
2021/11/19	1	33.10	11.7	33.09	32.93	-10.7	29,833	-0.04%
2021/11/18	0	0.00	171	33.03	32.98	-171	29,820	-0.57%	大賣/鉅額交易
2021/11/17	1	32.62	5	32.70	32.71	-4	29,329	-0.01%
2021/11/16	0	0.00	26.1	32.52	32.59	-26.1	29,410	-0.09%
2021/11/15	2	32.45	3	32.41	32.43	-1	29,642	0.00%
2021/11/12	6.3	32.12	0	0.00	32.20	6.3	29,635	0.02%
2021/11/11	4	32.38	0	0.00	32.15	4	29,814	0.01%
2021/11/10	11	32.35	708	32.50	32.34	-697	30,295	-2.30%	大賣/鉅額交易
2021/11/09	7	32.38	36	32.39	32.35	-29	30,107	-0.10%
2021/11/08	5	32.28	30	32.26	32.39	-25	29,738	-0.08%
2021/11/05	7	31.89	123	31.78	31.95	-116	29,680	-0.39%	大賣/鉅額交易
2021/11/04	5	31.87	6	31.91	31.86	-1	29,884	0.00%
2021/11/03	3	31.73	4	31.75	31.77	-1	29,845	0.00%
2021/11/02	11.2	31.63	2.8	31.72	31.53	8.4	29,764	0.03%
2021/11/01	0.3	31.59	2	31.56	31.56	-1.7	29,464	-0.01%
2021/10/29	8.2	31.40	20	31.35	31.45	-11.8	29,203	-0.04%
2021/10/28	8	31.39	0	0.00	31.39	8	29,000	0.03%
2021/10/27	121.1	31.12	6	31.11	31.15	115.1	28,924	0.40%	大買/鉅額交易
2021/10/26	12	30.96	6	30.97	31.05	6	28,992	0.02%
2021/10/25	16.4	30.78	0	0.00	30.86	16.4	28,743	0.06%
2021/10/22	81.7	30.69	0	0.00	30.84	81.7	28,569	0.29%
2021/10/21	144.9	32.37	100	32.32	32.40	44.9	26,495	0.17%	大買/
2021/10/20	38	32.39	6	32.43	32.37	32	25,033	0.13%
2021/10/19	720	32.30	0	0.00	32.40	720	23,996	3.00%	大買/鉅額交易
2021/10/18	57	32.38	235.4	32.36	32.36	-178.4	23,655	-0.75%	大賣/鉅額交易
2021/10/15	11	32.30	0	0.00	32.31	11	23,612	0.05%
2021/10/14	45	32.12	1	32.05	32.18	44	23,569	0.19%
2021/10/13	32.2	32.17	1	32.14	32.17	31.2	23,078	0.14%
2021/10/12	36.7	32.28	11.1	32.59	32.24	25.6	22,532	0.11%
2021/10/08	17.2	32.61	5	32.60	32.59	12.2	21,746	0.06%
2021/10/07	275.1	32.41	9	32.54	32.57	266.1	21,631	1.23%	大買/鉅額交易
2021/10/06	52.2	31.80	2	31.88	31.88	50.2	20,959	0.24%
2021/10/05	23	31.71	0	0.00	31.96	23	20,585	0.11%
2021/10/04	93.3	31.97	1	31.83	31.84	92.3	20,219	0.46%
2021/10/01	85.2	32.27	2	32.11	32.26	83.2	19,474	0.43%
2021/09/30	5	32.69	0.1	32.73	32.77	4.9	18,345	0.03%
2021/09/29	69.6	32.67	0	0.00	32.70	69.6	18,174	0.38%
2021/09/28	3	33.02	0.1	33.18	33.08	2.9	17,606	0.02%
2021/09/27	4	33.27	1	33.28	33.30	3	17,512	0.02%
2021/09/24	4	33.32	6	33.35	33.30	-2	17,887	-0.01%
2021/09/23	2	33.12	1	33.06	33.08	1	17,863	0.01%
2021/09/22	60.1	32.84	7	32.90	32.90	53.1	17,894	0.30%
2021/09/17	0	0.00	50	33.40	33.42	-50	17,382	-0.29%
2021/09/16	5	33.21	0	0.00	33.28	5	17,370	0.03%
2021/09/15	4	33.20	1.4	33.32	33.33	2.6	17,219	0.02%
2021/09/14	6	33.37	10	33.41	33.36	-4	17,241	-0.02%
2021/09/13	15	33.43	1	33.50	33.41	14	17,264	0.08%
2021/09/09	16	32.75	0	0.00	32.94	16	17,241	0.09%
2021/09/08	71.3	32.87	0	0.00	32.80	71.3	17,202	0.41%
2021/09/07	1	33.09	1	33.10	33.16	0	16,852	0.00%
2021/09/06	12	33.13	1	33.26	33.07	11	16,790	0.07%
2021/09/03	1	33.22	3	33.23	33.24	-2	16,600	-0.01%
2021/09/02	5.5	33.20	1.5	33.34	33.16	4	16,607	0.02%
2021/09/01	2	33.35	11	33.36	33.39	-9	16,552	-0.05%
2021/08/31	7	33.08	15	33.17	33.38	-8	16,476	-0.05%
2021/08/30	3	33.23	0	0.00	33.29	3	16,532	0.02%
2021/08/27	0.4	33.07	4	33.08	33.11	-3.6	16,504	-0.02%
2021/08/26	20	32.90	0	0.00	32.99	20	16,452	0.12%
2021/08/25	27	32.89	0	0.00	33.00	27	16,281	0.17%
2021/08/24	14	32.71	12	32.83	32.80	2	16,383	0.01%
2021/08/23	7	32.82	0	0.00	32.88	7	16,186	0.04%
2021/08/20	29.5	32.25	0	0.00	32.26	29.5	16,057	0.18%
2021/08/19	51.4	32.51	20	32.50	32.32	31.4	15,784	0.20%
2021/08/18	15	32.57	1	32.92	33.07	14	15,181	0.09%
2021/08/17	82.5	32.60	0	0.00	32.53	82.5	14,907	0.55%
2021/08/16	75.6	32.97	1	32.85	32.86	74.6	14,707	0.51%
2021/08/13	54	33.31	0	0.00	33.27	54	14,056	0.38%
2021/08/12	6	33.38	0	0.00	33.51	6	13,851	0.04%
2021/08/11	39.1	33.46	0	0.00	33.49	39.1	13,905	0.28%
2021/08/10	23	33.83	0	0.00	33.79	23	13,704	0.17%
2021/08/09	9.1	34.06	0	0.00	34.10	9.1	14,439	0.06%
2021/08/04	1	34.22	0	0.00	34.35	1	16,712	0.01%
2021/08/02	16.1	33.74	0	0.00	34.00	16.1	17,428	0.09%
2021/07/30	9	33.96	0	0.00	33.90	9	17,250	0.05%
2021/07/29	5.2	33.96	0	0.00	34.10	5.2	17,094	0.03%
2021/07/28	38.5	33.65	0	0.00	33.89	38.5	17,359	0.22%
2021/07/27	30.1	34.04	0	0.00	34.07	30.1	17,372	0.17%
2021/07/26	3	34.52	0	0.00	34.50	3	17,260	0.02%
2021/07/23	11.3	34.44	10	34.33	34.47	1.3	17,212	0.01%
2021/07/22	10.2	34.15	1	34.40	34.21	9.2	17,183	0.05%
2021/07/21	63.4	34.12	0	0.00	34.13	63.4	16,996	0.37%
2021/07/20	60.1	34.68	0	0.00	34.56	60.1	16,353	0.37%
2021/07/19	2	35.10	0	0.00	35.14	2	16,195	0.01%
2021/07/16	0	0.00	1	35.11	35.12	-1	16,301	-0.01%
2021/07/15	2	34.66	1	34.95	34.98	1	16,244	0.01%
2021/07/14	33.5	34.47	1	34.44	34.48	32.5	16,238	0.20%
2021/07/13	39	34.99	9	34.91	34.85	30	16,009	0.19%
2021/07/12	23	35.16	0	0.00	35.27	23	15,934	0.14%
2021/07/09	0	35.51	0	0.00	35.44	0	15,733	0.00%
2021/07/08	0	0.00	0.1	35.81	35.80	-0.1	15,796	0.00%
2021/07/07	1.2	35.60	0.2	35.75	35.61	0.9	15,802	0.01%
2021/07/06	0	0.00	3.8	35.93	35.91	-3.8	15,704	-0.02%
2021/07/05	2	35.46	120.2	35.57	35.69	-118.2	15,631	-0.76%	大賣/鉅額交易
2021/07/01	2.2	34.99	0	0.00	35.00	2.2	15,473	0.01%
2021/06/30	5	34.89	0	0.00	35.00	5	15,037	0.03%
2021/06/29	1	34.85	0	0.00	34.80	1	15,029	0.01%
2021/06/28	4.1	34.99	0	0.00	35.10	4.1	15,068	0.03%
2021/06/25	0	0.00	3	34.81	34.74	-3	15,000	-0.02%
2021/06/24	0	0.00	2	34.64	34.66	-2	15,045	-0.01%
2021/06/23	6	34.44	3	34.43	34.45	3	15,186	0.02%
2021/06/22	2	34.48	2	34.62	34.43	0	15,168	0.00%
2021/06/21	10.8	34.58	2	34.57	34.55	8.8	15,124	0.06%
2021/06/18	1	34.93	1	34.93	34.91	0	15,026	0.00%
2021/06/17	1	34.81	0.3	34.80	34.90	0.7	15,116	0.00%
2021/06/15	2	34.56	0	0.00	34.65	2	15,274	0.01%
2021/06/11	1	34.55	0	0.00	34.55	1	15,354	0.01%
2021/06/10	2	34.52	0	0.00	34.60	2	15,462	0.01%
2021/06/09	2	34.46	0.1	34.47	34.45	1.9	15,529	0.01%
2021/06/08	1.2	34.62	0	0.00	34.65	1.2	15,624	0.01%
2021/06/07	2	34.61	30.2	34.44	34.72	-28.2	15,739	-0.18%
2021/06/04	4	34.76	0	0.00	34.77	4	15,681	0.03%
2021/06/03	31	34.94	2	34.94	34.95	29	15,696	0.18%
2021/06/02	0	35.01	2	35.20	34.96	-2	15,809	-0.01%
2021/06/01	1	34.94	0.3	34.92	35.06	0.8	15,858	0.00%
2021/05/31	2	34.63	5	34.76	34.75	-3	15,721	-0.02%
2021/05/28	0	0.00	4	34.48	34.55	-4	15,754	-0.03%
2021/05/27	1	34.24	5	34.02	34.28	-4	15,767	-0.03%
2021/05/26	1.1	34.28	4	34.27	34.32	-2.9	15,811	-0.02%
2021/05/25	0.1	34.29	0	0.00	34.34	0.1	15,861	0.00%
2021/05/24	2	34.04	1	34.01	34.05	1	15,943	0.01%
2021/05/21	2	33.88	101	33.86	34.00	-99	15,870	-0.62%	大賣/
2021/05/20	2.1	33.82	0	0.00	33.86	2.1	15,950	0.01%
2021/05/18	3	33.61	2.1	33.80	34.01	0.9	15,921	0.01%
2021/05/17	19	32.53	5.2	32.48	32.75	13.8	15,879	0.09%
2021/05/14	70	33.88	0	0.00	33.65	70	14,792	0.47%
2021/05/13	56	33.32	4	32.97	33.40	52	14,460	0.36%
2021/05/12	48.1	33.28	18.1	33.37	33.50	30	13,679	0.22%
2021/05/11	21.1	35.07	1	34.56	34.70	20.1	12,332	0.16%
2021/05/10	4	35.87	0	0.00	35.88	4	11,676	0.03%
2021/05/07	0	0.00	2	35.67	35.72	-2	11,778	-0.02%
2021/05/05	0	0.00	62	35.42	35.35	-62	11,916	-0.52%
2021/05/04	17.4	35.17	2	35.44	35.30	15.4	11,516	0.13%
2021/05/03	13.3	35.93	3	36.05	35.91	10.3	11,089	0.09%
2021/04/28	1	35.90	0	0.00	35.98	1	11,127	0.01%
2021/04/27	2	35.98	0	0.00	35.98	2	11,379	0.02%
2021/04/26	3	35.94	3	35.67	35.99	0	11,527	0.00%
2021/04/23	5	35.26	0	0.00	35.30	5	11,671	0.04%
2021/04/22	0.3	35.68	0	35.80	35.40	0.3	11,800	0.00%
2021/04/21	3	35.35	0	0.00	35.53	3	12,099	0.02%
2021/04/20	0	0.00	0.3	35.40	35.33	-0.3	12,400	0.00%
2021/04/19	2	35.17	2	35.12	35.20	0	12,466	0.00%
2021/04/16	12	34.81	12	34.86	34.94	0	12,623	0.00%
2021/04/15	1	34.47	0	0.00	34.50	1	12,665	0.01%
2021/04/14	0	0.00	3	34.29	34.35	-3	13,099	-0.02%
2021/04/13	11	34.66	0	0.00	34.47	11	13,191	0.08%
2021/04/12	1	34.68	0	0.00	34.69	1	13,479	0.01%
2021/04/09	3	34.67	0	0.00	34.70	3	13,634	0.02%
2021/04/08	2	34.68	2	34.70	34.75	0	13,861	0.00%
2021/04/07	31	34.75	1	34.69	34.71	30	13,924	0.22%
2021/04/06	3	34.76	0	0.00	34.74	3	13,991	0.02%
2021/04/01	7	34.69	0	0.00	34.61	7	14,051	0.05%
2021/03/31	12	34.63	0	0.00	34.63	12	14,126	0.08%
2021/03/30	5	34.38	0	0.00	34.60	5	13,963	0.04%
2021/03/29	2	34.29	3	34.09	34.34	-1	14,041	-0.01%
2021/03/25	1	33.53	0	0.00	33.66	1	14,089	0.01%
2021/03/24	16	33.61	3	33.70	33.65	13	14,064	0.09%
2021/03/23	2	33.61	0	0.00	33.66	2	14,047	0.01%
2021/03/22	11	33.56	0	0.00	33.60	11	14,115	0.08%
2021/03/19	3	33.44	0	0.00	33.60	3	14,304	0.02%
2021/03/18	1	33.49	0	0.00	33.53	1	14,273	0.01%
2021/03/17	0	0.00	17	32.96	32.95	-17	14,394	-0.12%
2021/03/16	11	32.98	1	33.00	32.99	10	14,595	0.07%
2021/03/15	1	32.68	0	0.00	32.74	1	14,896	0.01%
2021/03/12	3	32.36	0	0.00	32.43	3	15,119	0.02%
2021/03/11	1	32.30	0	0.00	32.33	1	15,393	0.01%
2021/03/10	2	32.10	0	0.00	32.10	2	15,574	0.01%
2021/03/09	1	31.90	0	0.00	32.00	1	15,641	0.01%
2021/03/08	1	31.97	137	32.00	32.00	-136	15,766	-0.86%	大賣/鉅額交易
2021/03/05	1	31.72	0	0.00	31.80	1	15,693	0.01%
2021/03/03	3	31.84	7	31.86	31.93	-4	15,785	-0.03%
2021/03/02	0	0.00	2	32.03	31.90	-2	15,732	-0.01%
2021/02/26	1	31.88	1	31.96	31.90	0	15,774	0.00%
2021/02/25	1	31.97	1	32.00	32.01	0	15,760	0.00%
2021/02/24	3.6	31.82	10	31.99	31.80	-6.4	15,763	-0.04%
2021/02/23	0	0.00	5.1	31.73	31.80	-5.1	15,634	-0.03%
2021/02/22	0	0.00	15	31.40	31.50	-15	15,506	-0.10%
2021/02/19	2	30.97	13	31.03	31.12	-11	15,365	-0.07%
2021/02/18	5	31.09	7	31.07	31.13	-2	15,500	-0.01%
2021/02/17	0	0.00	2	30.95	31.00	-2	15,543	-0.01%
2021/02/05	2.6	30.57	0	0.00	30.55	2.6	15,356	0.02%
2021/02/01	2	30.25	0	0.00	30.25	2	16,075	0.01%
2021/01/29	0	0.00	1	30.55	30.26	-1	16,246	-0.01%
2021/01/28	0	0.00	1	30.87	30.72	-1	16,201	-0.01%
2021/01/27	3	30.95	23	30.92	30.95	-20	16,259	-0.12%
2021/01/26	1	30.60	18	30.63	30.68	-17	16,164	-0.11%
2021/01/25	0	0.00	1	30.76	30.83	-1	16,491	-0.01%
2021/01/22	0	0.00	4	30.52	30.53	-4	16,841	-0.02%
2021/01/21	2	30.31	0	0.00	30.30	2	17,518	0.01%
2021/01/20	8	30.30	0	0.00	30.25	8	19,146	0.04%
2021/01/19	0	0.00	1	30.74	30.74	-1	19,403	-0.01%
2021/01/18	3	30.50	4	30.48	30.61	-1	19,634	-0.01%
2021/01/15	11	30.98	33	30.91	30.79	-22	19,548	-0.11%
2021/01/14	10.2	30.98	8	30.95	30.92	2.2	19,520	0.01%
2021/01/13	1	30.62	0	0.00	30.69	1	19,429	0.01%
2021/01/12	1	30.42	6	30.45	30.35	-5	19,254	-0.03%
2021/01/11	10	30.57	41	30.60	30.61	-31	19,281	-0.16%
2021/01/08	11.6	30.31	10	30.36	30.46	1.6	19,283	0.01%
2021/01/07	0	0.00	20	30.13	30.22	-20	19,236	-0.10%
2021/01/06	3	29.92	0	0.00	30.00	3	18,861	0.02%
2021/01/05	0	0.00	14.2	30.02	30.02	-14.2	18,702	-0.08%
2021/01/04	1	29.94	0	0.00	29.94	1	18,639	0.01%
2020/12/31	1	29.77	1	29.79	29.95	0	18,552	0.00%
2020/12/29	17	29.77	4	29.68	29.67	13	18,326	0.07%
2020/12/28	0	0.00	3	29.72	29.75	-3	18,329	-0.02%
2020/12/24	0	0.00	4	29.50	29.48	-4	18,085	-0.02%
2020/12/23	10.1	29.36	6	29.35	29.42	4.1	18,156	0.02%
2020/12/22	17	29.46	0	0.00	29.43	17	18,606	0.09%
2020/12/21	5	29.45	0.3	29.66	29.60	4.7	19,258	0.02%
2020/12/18	1	29.65	0	0.00	29.61	1	19,328	0.01%
2020/12/17	0	0.00	3	29.67	29.66	-3	19,561	-0.02%
2020/12/16	1	29.60	2	29.67	29.80	-1	19,561	-0.01%
2020/12/15	6	29.55	0	0.00	29.51	6	19,488	0.03%
2020/12/14	1	29.85	0	0.00	29.82	1	19,302	0.01%
2020/12/11	2.2	29.84	15	29.68	29.81	-12.8	19,359	-0.07%
2020/12/10	10.2	30.03	6	30.04	29.94	4.2	19,265	0.02%
2020/12/09	0	0.00	4	30.06	30.14	-4	19,097	-0.02%
2020/12/08	1.7	29.94	5	29.92	29.90	-3.3	18,695	-0.02%
2020/12/07	11	29.74	2	29.82	29.85	9	18,414	0.05%
2020/12/04	15	29.64	5	29.63	29.68	10	18,251	0.05%
2020/12/03	3	29.50	32.7	29.53	29.45	-29.7	18,137	-0.16%
2020/12/02	3	29.40	9	29.43	29.44	-6	18,138	-0.03%
2020/12/01	2	29.32	8	29.36	29.35	-6	18,131	-0.03%
2020/11/30	1	29.47	3	29.43	29.35	-2	18,213	-0.01%
2020/11/26	5	29.12	0	0.00	29.15	5	18,010	0.03%
2020/11/25	9	29.14	2	29.01	29.01	7	18,006	0.04%
2020/11/24	2.1	29.13	3	29.15	29.11	-0.9	17,904	-0.01%
2020/11/23	3	29.13	5	29.13	29.14	-2	17,841	-0.01%
2020/11/20	23	28.87	0	0.00	28.88	23	17,893	0.13%
2020/11/19	6	28.88	3	28.86	28.86	3	18,118	0.02%
2020/11/18	4	28.83	1.2	28.86	28.90	2.8	18,250	0.02%
2020/11/17	2	28.82	18	28.90	28.81	-16	18,455	-0.09%
2020/11/16	10	28.82	5	28.81	28.80	5	19,178	0.03%
2020/11/12	4.1	28.46	0	0.00	28.40	4.1	18,920	0.02%
2020/11/11	3.6	28.51	3	28.42	28.50	0.6	18,920	0.00%
2020/11/10	5.3	28.32	0	0.00	28.29	5.3	18,893	0.03%
2020/11/09	0.6	28.45	0	0.00	28.40	0.6	18,592	0.00%
2020/11/06	4	28.18	4	28.18	28.19	0	18,420	0.00%
2020/11/05	2.8	28.11	1	28.07	28.12	1.8	18,259	0.01%
2020/11/04	5	27.99	0	0.00	28.05	5	18,240	0.03%
2020/11/03	2	27.97	6	28.01	28.01	-4	18,058	-0.02%
2020/11/02	24	27.68	1	27.65	27.72	23	17,951	0.13%
2020/10/30	30.2	27.84	2	27.99	27.80	28.2	17,737	0.16%
2020/10/29	31	27.88	1	27.95	27.98	30	17,214	0.17%
2020/10/28	149.1	28.28	0	0.00	28.19	149.1	16,451	0.91%	大買/鉅額交易
2020/10/27	24	29.64	43	29.62	29.69	-19	14,985	-0.13%
2020/10/26	3	29.68	10	29.68	29.69	-7	14,571	-0.05%
2020/10/23	2	29.61	9	29.61	29.63	-7	14,243	-0.05%
2020/10/22	1	29.52	1	29.59	29.59	0	14,252	0.00%
2020/10/21	13	29.63	122	29.67	29.59	-109	14,117	-0.77%	大賣/鉅額交易
2020/10/20	3	29.61	2	29.61	29.64	1	13,965	0.01%
2020/10/19	12	29.66	6	29.67	29.64	6	14,347	0.04%
2020/10/16	62	29.58	46	29.55	29.56	16	14,557	0.11%
2020/10/15	6	29.62	0	0.00	29.69	6	14,581	0.04%
2020/10/14	31	29.76	0	0.00	29.74	31	14,485	0.21%
2020/10/13	13	29.65	0	0.00	29.71	13	14,504	0.09%
2020/10/12	75	29.80	1	29.82	29.74	74	14,442	0.51%
2020/10/08	7.7	29.71	13	29.72	29.76	-5.3	14,174	-0.04%
2020/10/07	17	29.61	0	0.00	29.65	17	14,166	0.12%
2020/10/06	1	29.64	1	29.72	29.68	0	14,217	0.00%
2020/10/05	11	29.41	1	29.44	29.45	10	14,385	0.07%
2020/09/30	19	29.50	0	0.00	29.48	19	14,532	0.13%
2020/09/29	0	0.00	1	29.29	29.40	-1	15,005	-0.01%
2020/09/28	5	29.30	2	29.34	29.38	3	15,348	0.02%
2020/09/25	22	28.94	0	0.00	28.90	22	15,839	0.14%
2020/09/24	74.2	29.21	0	0.00	29.06	74.2	15,657	0.47%
2020/09/23	12.1	29.66	0	0.00	29.70	12.1	15,278	0.08%
2020/09/22	3	29.77	0	0.00	29.80	3	15,424	0.02%
2020/09/21	1	30.11	2	30.06	30.03	-1	15,180	-0.01%
2020/09/14	1	29.84	0	0.00	29.98	1	15,378	0.01%
2020/09/11	9.1	29.76	0	0.00	29.75	9.1	15,516	0.06%
2020/09/10	2	29.85	0	0.00	29.85	2	15,677	0.01%
2020/09/09	8.2	29.64	0	0.00	29.85	8.2	15,903	0.05%
2020/09/08	10	29.89	0	0.00	29.97	10	15,932	0.06%
2020/09/07	2.6	30.04	1	30.10	29.96	1.6	16,173	0.01%
2020/09/04	5	30.01	0	0.00	30.09	5	16,345	0.03%
2020/09/03	7	30.29	61	30.21	30.25	-54	16,346	-0.33%
2020/09/02	0	0.00	2	30.10	30.14	-2	16,374	-0.01%
2020/09/01	0	0.00	50	30.00	30.06	-50	16,665	-0.30%
2020/08/31	3.2	30.19	3	30.23	30.16	0.2	16,971	0.00%
2020/08/28	4	30.17	0	0.00	30.24	4	17,226	0.02%
2020/08/25	0.1	30.46	0	0.00	30.44	0.1	17,900	0.00%
2020/08/24	6	30.07	0	0.00	30.14	6	17,717	0.03%
2020/08/21	2	30.00	4	30.03	30.11	-2	17,747	-0.01%
2020/08/20	49.3	29.88	2	29.70	29.79	47.3	17,584	0.27%
2020/08/19	1.5	30.80	0	0.00	30.77	1.5	17,106	0.01%
2020/08/18	0	0.00	4	30.86	30.90	-4	17,222	-0.02%
2020/08/17	0	0.00	2	30.95	30.96	-2	17,405	-0.01%
2020/08/14	0.3	30.63	0	0.00	30.63	0.3	17,515	0.00%
2020/08/12	2	30.18	0	0.00	30.22	2	17,670	0.01%
2020/08/11	21	30.47	0	0.00	30.35	21	17,800	0.12%
2020/08/10	1	30.59	0	0.00	30.60	1	17,852	0.01%
2020/08/07	2	30.65	0	0.00	30.65	2	17,963	0.01%
2020/08/06	7.7	30.72	0	0.00	30.70	7.7	18,123	0.04%
2020/08/05	2	30.40	5	30.52	30.62	-3	18,150	-0.02%
2020/08/03	3	30.00	8	30.00	30.01	-5	18,203	-0.03%
2020/07/31	0.1	30.12	11	30.12	30.24	-10.9	18,362	-0.06%
2020/07/30	0	0.00	1	29.93	29.99	-1	18,199	-0.01%
2020/07/28	2	29.49	3	29.75	29.46	-1	18,589	-0.01%
2020/07/27	4	29.88	34	29.94	29.84	-30	18,958	-0.16%
2020/07/24	1	29.95	22	30.17	29.85	-21	19,177	-0.11%
2020/07/23	0	0.00	57	30.07	30.17	-57	19,226	-0.30%
2020/07/22	0	0.00	14	29.95	29.97	-14	19,001	-0.07%
2020/07/21	2	29.80	17	29.75	29.84	-15	18,618	-0.08%
2020/07/20	23	29.42	3	29.47	29.55	20	18,471	0.11%
2020/07/17	4	29.62	0	0.00	29.59	4	18,517	0.02%
2020/07/16	2	29.60	0	0.00	29.63	2	18,912	0.01%
2020/07/15	5	29.63	7	29.56	29.53	-2	19,020	-0.01%
2020/07/14	4.7	29.62	10	29.61	29.58	-5.4	19,474	-0.03%
2020/07/13	4	29.64	13	29.64	29.65	-9	19,664	-0.05%
2020/07/10	72	29.58	31	29.60	29.52	41	20,111	0.20%
2020/07/09	4	29.94	8	29.90	29.74	-4	20,149	-0.02%
2020/07/08	0	0.00	7	29.62	29.72	-7	20,104	-0.03%
2020/07/07	16	29.50	15	29.61	29.43	1	19,758	0.01%
2020/07/06	2.3	29.68	10	29.71	29.83	-7.7	19,831	-0.04%
2020/07/03	2	29.33	104.1	29.33	29.33	-102.1	19,848	-0.51%	大賣/鉅額交易
2020/07/02	0.2	29.09	6	28.99	29.09	-5.8	19,919	-0.03%
2020/07/01	3	28.75	120	28.87	28.79	-117	19,835	-0.59%	大賣/鉅額交易
2020/06/30	0	0.00	4	28.56	28.56	-4	19,720	-0.02%
2020/06/29	0	0.00	2	28.43	28.51	-2	19,944	-0.01%
2020/06/24	1	28.55	56	28.56	28.54	-55	20,125	-0.27%
2020/06/22	14	28.49	4	28.50	28.48	10	21,173	0.05%
2020/06/19	0	0.00	14	28.67	28.56	-14	21,935	-0.06%
2020/06/18	1	28.41	8	28.47	28.55	-7	22,217	-0.03%
2020/06/17	0	0.00	1	28.49	28.46	-1	22,778	0.00%
2020/06/16	12	28.44	29	28.40	28.45	-17	23,966	-0.07%
2020/06/15	12	28.26	1	28.35	28.13	11	25,896	0.04%
2020/06/12	6	27.99	25	28.14	28.29	-19	26,870	-0.07%
2020/06/11	3	28.60	9	28.85	28.43	-6	28,066	-0.02%
2020/06/10	1	28.87	0	0.00	28.86	1	29,208	0.00%
2020/06/09	10	28.89	7	28.87	28.84	3	31,585	0.01%
2020/06/08	0	0.00	1	28.90	28.88	-1	33,932	0.00%
2020/06/05	0	0.00	6	28.81	28.80	-6	34,209	-0.02%
2020/06/04	12	28.66	6	28.65	28.67	6	34,954	0.02%
2020/06/03	0	0.00	9	28.46	28.48	-9	36,194	-0.02%
2020/06/02	0	0.00	4	28.18	28.17	-4	36,074	-0.01%
2020/06/01	1.2	28.01	31.5	28.02	28.05	-30.3	36,099	-0.08%
2020/05/29	4	27.79	1	27.75	27.86	3	36,125	0.01%
2020/05/28	3	27.96	0	0.00	27.90	3	36,417	0.01%
2020/05/27	1	27.85	0	0.00	27.85	1	36,930	0.00%
2020/05/26	1	27.79	12	27.84	27.82	-11	37,686	-0.03%
2020/05/25	6	27.24	1	27.50	27.50	5	37,769	0.01%
2020/05/22	10	27.50	0	0.00	27.45	10	37,724	0.03%
2020/05/21	0	0.00	2	27.66	27.63	-2	37,673	-0.01%
2020/05/19	0	0.00	1	27.40	27.43	-1	37,371	0.00%
2020/05/18	2	27.28	52	27.40	27.25	-50	37,373	-0.13%
2020/05/15	4	27.42	3	27.59	27.43	1	37,286	0.00%
2020/05/14	6	27.54	5	27.61	27.48	1	37,309	0.00%
2020/05/13	1	27.50	0	0.00	27.75	1	37,221	0.00%
2020/05/12	3	27.54	5	27.53	27.55	-2	37,202	-0.01%
2020/05/11	0	0.00	1	27.70	27.66	-1	37,225	0.00%
2020/05/08	14	27.50	1	27.60	27.50	13	37,125	0.04%
2020/05/07	0	0.00	1	27.29	27.40	-1	37,179	0.00%
2020/05/06	4	27.28	0	0.00	27.32	4	37,098	0.01%
2020/05/05	0	0.00	3	27.29	27.33	-3	37,146	-0.01%
2020/05/04	1.2	26.96	6	26.99	27.09	-4.8	37,105	-0.01%
2020/04/30	3	27.48	28	27.39	27.46	-25	36,925	-0.07%
2020/04/29	4	27.08	15	27.05	27.07	-11	37,079	-0.03%
2020/04/28	2	26.90	0	0.00	26.91	2	37,392	0.01%
2020/04/27	1	26.77	1	26.74	26.79	0	39,171	0.00%
2020/04/23	1	26.30	2	26.31	26.34	-1	38,981	0.00%
2020/04/22	1	26.05	5	25.75	26.23	-4	38,900	-0.01%
2020/04/21	11	26.13	1	26.16	26.10	10	38,703	0.03%
2020/04/20	1	26.45	1	26.61	26.60	0	38,276	0.00%
2020/04/17	10	26.53	14	26.80	26.50	-4	38,143	-0.01%
2020/04/16	17	26.39	0	0.00	26.44	17	37,641	0.05%
2020/04/15	7	26.36	3	26.41	26.47	4	37,489	0.01%
2020/04/14	17	25.89	27	25.96	26.05	-10	37,155	-0.03%
2020/04/13	1	25.69	4	25.72	25.68	-3	37,244	-0.01%
2020/04/10	2	25.72	14	25.69	25.73	-12	37,181	-0.03%
2020/04/09	25	25.79	13	25.81	25.65	12	37,221	0.03%
2020/04/08	7	25.54	32	25.58	25.77	-25	36,867	-0.07%
2020/04/07	43	25.20	16	25.20	25.22	27	36,353	0.07%
2020/04/06	3	24.57	0	0.00	24.84	3	36,110	0.01%
2020/04/01	5.4	24.51	0	0.00	24.52	5.4	35,797	0.02%
2020/03/31	6	24.44	15	24.56	24.49	-9	35,582	-0.03%
2020/03/30	5	23.97	135	24.28	24.32	-130	35,350	-0.37%	大賣/鉅額交易
2020/03/27	13	24.78	29	24.63	24.35	-16	35,016	-0.05%
2020/03/26	31	24.08	22	24.01	24.26	9	34,321	0.03%
2020/03/25	32	24.22	25	24.25	24.09	7	33,888	0.02%
2020/03/24	16	23.32	12	23.21	23.38	4	33,068	0.01%
2020/03/23	32	22.47	5	22.53	22.49	27	32,600	0.08%
2020/03/20	38	23.08	20	23.00	23.28	18	31,861	0.06%
2020/03/19	115.5	22.16	10	21.78	21.85	105.5	30,566	0.35%	大買/鉅額交易
2020/03/18	196	23.65	9	23.47	23.29	187	28,445	0.66%	大買/鉅額交易
2020/03/17	67	23.74	13	23.69	23.67	54	27,264	0.20%
2020/03/16	67.5	24.67	0	0.00	24.41	67.5	25,639	0.26%
2020/03/13	158	24.31	41	24.67	25.29	117	24,153	0.48%	大買/鉅額交易
2020/03/12	142	26.12	2	26.44	25.93	140	21,637	0.65%	大買/鉅額交易
2020/03/11	54	27.14	2	27.20	26.97	52	19,241	0.27%
2020/03/10	26	26.89	1	27.25	27.25	25	18,794	0.13%
2020/03/09	45	27.29	0	0.00	27.25	45	17,707	0.25%
2020/03/06	15	27.87	0	0.00	27.88	15	16,214	0.09%
2020/03/05	2	28.03	0	0.00	28.10	2	16,065	0.01%
2020/03/04	10	27.80	0	0.00	27.86	10	16,235	0.06%
2020/03/03	10.2	28.00	0	0.00	27.93	10.2	15,926	0.06%
2020/03/02	6	27.53	11	27.85	27.75	-5	15,541	-0.03%
2020/02/27	66	28.01	1	27.99	27.90	65	14,821	0.44%
2020/02/26	23	28.36	0	0.00	28.30	23	13,985	0.16%
2020/02/25	2	28.40	1	28.67	28.67	1	13,480	0.01%
2020/02/24	12	28.63	0	0.00	28.70	12	13,484	0.09%
2020/02/21	0	0.00	10.4	28.86	28.90	-10.4	13,361	-0.08%
2020/02/20	1	28.89	0	0.00	28.93	1	13,388	0.01%
2020/02/19	0	0.00	11	28.81	28.96	-11	13,416	-0.08%
2020/02/18	1	28.76	21	28.83	28.80	-20	13,342	-0.15%
2020/02/17	5	28.65	2	28.83	28.80	3	13,204	0.02%
2020/02/13	5	28.67	0	0.00	28.64	5	12,980	0.04%
2020/02/12	17	28.50	7	28.55	28.56	10	13,444	0.07%
2020/02/11	2	28.31	1	28.27	28.34	1	13,351	0.01%
2020/02/10	1	27.82	1	28.12	28.14	0	13,445	0.00%
2020/02/06	2	28.25	2	28.41	28.44	0	13,474	0.00%
2020/02/05	7	28.06	0	0.00	28.08	7	13,426	0.05%
2020/02/04	21	27.84	1	28.00	28.12	20	13,381	0.15%
2020/02/03	5.4	27.23	14	27.63	27.74	-8.6	13,397	-0.06%
2020/01/31	21	27.77	1	27.92	27.92	20	12,821	0.16%
2020/01/30	35	27.81	0	0.00	27.70	35	12,492	0.28%
2020/01/20	1	29.20	0	0.00	29.19	1	10,664	0.01%
2020/01/17	0	0.00	3	29.17	29.16	-3	10,913	-0.03%
2020/01/16	2	28.95	0	0.00	29.10	2	11,189	0.02%
2020/01/15	7	29.00	0	0.00	29.01	7	12,641	0.06%
2020/01/14	33	29.00	0	0.00	29.02	33	13,051	0.25%
2020/01/13	1	28.85	6	28.75	28.84	-5	13,473	-0.04%
2020/01/10	0	0.00	15	28.70	28.69	-15	13,569	-0.11%
2020/01/09	2	28.74	10	28.72	28.70	-8	13,606	-0.06%
2020/01/08	0	0.00	10	28.52	28.50	-10	13,583	-0.07%
2020/01/07	3	28.61	20	28.70	28.69	-17	13,478	-0.13%
2020/01/06	1	28.96	1	28.99	28.96	0	13,221	0.00%
2020/01/03	0	0.00	2	29.39	29.18	-2	13,373	-0.01%
2020/01/02	5.2	29.10	0	0.00	29.09	5.2	13,410	0.04%
2019/12/31	0	0.00	3	28.99	28.97	-3	13,889	-0.02%
2019/12/30	1	28.99	0	0.00	29.00	1	13,762	0.01%
2019/12/27	3	28.90	1	28.90	28.90	2	13,551	0.01%
2019/12/26	2	28.86	0	0.00	28.86	2	13,505	0.01%
2019/12/25	2	28.76	0	0.00	28.83	2	13,511	0.01%
2019/12/24	0	0.00	3	28.73	28.74	-3	13,535	-0.02%
2019/12/20	1	28.82	5	28.81	28.80	-4	13,527	-0.03%
2019/12/19	2	28.67	2	28.83	28.69	0	13,545	0.00%
2019/12/18	1	28.77	22	28.77	28.77	-21	13,651	-0.15%
2019/12/17	4	28.66	0	0.00	28.71	4	13,549	0.03%
2019/12/16	1	28.59	0	0.00	28.57	1	13,469	0.01%
2019/12/13	4	28.38	22	28.40	28.37	-18	13,377	-0.13%
2019/12/12	2	28.31	4	28.32	28.31	-2	13,384	-0.01%
2019/12/11	3	28.20	0	0.00	28.21	3	13,328	0.02%
2019/12/10	1	28.13	0	0.00	28.14	1	13,446	0.01%
2019/12/09	11	28.20	0	0.00	28.21	11	13,528	0.08%
2019/12/05	10	28.02	5	28.00	28.03	5	13,450	0.04%
2019/12/04	1	27.83	0	0.00	27.88	1	13,511	0.01%
2019/12/03	0.4	27.97	0	0.00	27.92	0.4	13,692	0.00%
2019/12/02	7	27.62	0	0.00	27.65	7	13,797	0.05%
2019/11/29	3	27.76	0	0.00	27.75	3	13,635	0.02%
2019/11/27	3	28.05	0	0.00	28.04	3	13,666	0.02%
2019/11/26	0	0.00	6	28.06	28.06	-6	13,631	-0.04%
2019/11/25	2	27.99	0	0.00	27.99	2	13,586	0.01%
2019/11/21	25	27.96	1	27.87	28.00	24	13,703	0.18%
2019/11/20	1	28.14	0	0.00	28.09	1	13,558	0.01%
2019/11/18	0	0.00	7	28.02	28.05	-7	13,457	-0.05%
2019/11/14	8	27.81	0	0.00	27.83	8	13,300	0.06%
2019/11/13	5	27.74	0	0.00	27.79	5	13,284	0.04%
2019/11/12	1	27.70	5	27.69	27.74	-4	13,309	-0.03%
2019/11/11	16	27.56	14	27.63	27.50	2	13,273	0.02%
2019/11/07	3	27.73	0	0.00	27.80	3	12,608	0.02%
2019/11/06	10	27.96	6	27.97	27.93	4	12,524	0.03%
2019/11/05	51	28.04	182	27.97	28.03	-131	12,445	-1.05%	大賣/鉅額交易
2019/11/04	3	27.77	2	27.77	27.84	1	12,571	0.01%
2019/11/01	6.4	27.55	0	0.00	27.63	6.4	12,668	0.05%
2019/10/31	4	27.61	30	27.58	27.58	-26	12,802	-0.20%
2019/10/30	5	27.63	0	0.00	27.65	5	12,593	0.04%
2019/10/29	24	27.65	0	0.00	27.62	24	12,476	0.19%
2019/10/28	2	27.69	0	0.00	27.70	2	12,149	0.02%
2019/10/25	20	27.72	0	0.00	27.60	20	11,944	0.17%
2019/10/24	35	27.59	0	0.00	27.65	35	11,625	0.30%
2019/10/23	408	27.46	1	27.55	27.54	407	11,355	3.58%	大買/鉅額交易
2019/10/22	103	28.99	11	29.04	29.03	92	9,885	0.93%	大買/
2019/10/21	4	28.92	0	0.00	28.95	4	9,478	0.04%
2019/10/18	1	28.80	10	28.83	28.82	-9	8,991	-0.10%
2019/10/17	2	28.59	0	0.00	28.70	2	8,831	0.02%
2019/10/16	3	28.49	1	28.50	28.51	2	8,735	0.02%
2019/10/15	23	28.45	0	0.00	28.45	23	8,666	0.27%
2019/10/14	21	28.54	7	28.54	28.52	14	8,593	0.16%
2019/10/09	15	28.31	0	0.00	28.28	15	8,581	0.17%
2019/10/08	23	28.45	0	0.00	28.44	23	8,493	0.27%
2019/10/07	48	28.42	0	0.00	28.42	48	8,511	0.56%
2019/10/04	0	0.00	1.9	28.14	28.14	-1.9	7,917	-0.02%
2019/10/01	5.2	28.12	0	0.00	28.18	5.2	8,004	0.06%
2019/09/27	2	27.89	0	0.00	27.88	2	7,986	0.03%
2019/09/26	0	0.00	1	28.24	28.15	-1	7,928	-0.01%
2019/09/25	0	0.00	12	28.19	28.20	-12	7,983	-0.15%
2019/09/24	0	0.00	10	28.25	28.33	-10	8,100	-0.12%
2019/09/23	0	0.00	7	28.12	28.12	-7	8,000	-0.09%
2019/09/19	0	0.00	1	28.05	27.97	-1	7,861	-0.01%
2019/09/17	0	0.00	23	28.01	28.00	-23	7,859	-0.29%
2019/09/16	0	0.00	4	27.97	27.94	-4	7,809	-0.05%
2019/09/12	0	0.00	2	27.96	27.92	-2	7,861	-0.03%
2019/09/11	0	0.00	1	27.83	27.81	-1	7,833	-0.01%
2019/09/09	1.5	27.77	0	0.00	27.77	1.5	7,727	0.02%
2019/09/06	3	27.85	6	27.85	27.83	-3	7,701	-0.04%
2019/09/05	3	27.78	3	27.75	27.71	0	7,572	0.00%
2019/09/04	0	0.00	13	27.52	27.54	-13	7,409	-0.18%
2019/09/03	2	27.45	2	27.47	27.40	0	7,314	0.00%
2019/09/02	0.2	27.45	0	0.00	27.44	0.2	7,237	0.00%
2019/08/29	5	26.98	0	0.00	27.00	5	7,036	0.07%
2019/08/20	0	0.00	1	27.07	27.07	-1	7,787	-0.01%
2019/08/19	0	0.00	1	27.02	27.03	-1	8,017	-0.01%
2019/08/16	0	0.00	2	26.91	26.95	-2	8,497	-0.02%
2019/08/14	0	0.00	2	26.96	26.93	-2	8,821	-0.02%
2019/08/13	2	26.73	0	0.00	26.76	2	9,037	0.02%
2019/08/12	0	0.00	1	26.89	26.90	-1	9,379	-0.01%
2019/08/08	10	26.56	1	26.56	26.56	9	9,580	0.09%
2019/08/07	9	26.47	0	0.00	26.43	9	9,640	0.09%
2019/08/06	6.1	26.15	0	0.00	26.52	6.1	9,836	0.06%
2019/08/05	15	26.63	0	0.00	26.60	15	9,910	0.15%
2019/08/02	13	26.84	5	26.83	26.85	8	9,881	0.08%
2019/08/01	1.2	27.13	3	27.15	27.10	-1.8	9,867	-0.02%
2019/07/31	0.1	27.22	0	0.00	27.20	0.1	9,844	0.00%
2019/07/26	0	0.00	1	27.41	27.40	-1	10,002	-0.01%
2019/07/25	0	0.00	10	27.37	27.47	-10	9,973	-0.10%
2019/07/23	0	0.00	12	27.24	27.24	-12	9,743	-0.12%
2019/07/22	0	0.00	100	27.10	27.11	-100	9,640	-1.04%
2019/07/19	10	27.13	0	0.00	27.06	10	9,632	0.10%
2019/07/17	0.1	27.20	0	0.00	27.14	0.1	9,614	0.00%
2019/07/16	1	27.30	78	27.30	27.26	-77	9,616	-0.80%
2019/07/15	0.2	27.24	5	27.16	27.21	-4.8	9,580	-0.05%
2019/07/12	0	0.00	10	27.19	27.16	-10	9,519	-0.11%
2019/07/11	0	0.00	5	27.05	27.11	-5	9,417	-0.05%
2019/07/10	1	26.91	3	26.95	26.95	-2	9,359	-0.02%
2019/07/09	0	0.00	4	26.87	26.87	-4	9,354	-0.04%
2019/07/08	0	0.00	1	27.01	26.96	-1	9,386	-0.01%
2019/07/05	30	26.97	2	26.99	26.99	28	9,410	0.30%
2019/07/03	0	0.00	2	26.88	26.78	-2	9,587	-0.02%
2019/07/02	0	0.00	2	26.96	26.96	-2	9,637	-0.02%
2019/07/01	6.2	26.94	1	26.93	26.95	5.2	9,701	0.05%
2019/06/21	0	0.00	4	26.65	26.52	-4	9,504	-0.04%
2019/06/20	0	0.00	1	26.62	26.61	-1	9,474	-0.01%
2019/06/18	1	26.06	0	0.00	26.06	1	9,486	0.01%
2019/06/17	2	26.03	0	0.00	26.05	2	9,491	0.02%
2019/06/13	9	25.99	0	0.00	26.01	9	9,632	0.09%
2019/06/12	2	26.09	5	26.09	26.10	-3	9,561	-0.03%
2019/06/06	4	25.75	0	0.00	25.69	4	9,425	0.04%
2019/06/05	0	0.00	27	25.89	25.81	-27	9,293	-0.29%
2019/06/03	2.2	25.81	0	0.00	25.84	2.2	9,261	0.02%
2019/05/31	16	25.75	0	0.00	25.94	16	9,166	0.17%
2019/05/30	1	25.58	0	0.00	25.58	1	9,109	0.01%
2019/05/29	17	25.32	0	0.00	25.39	17	9,105	0.19%
2019/05/28	3	25.44	0	0.00	25.50	3	9,002	0.03%
2019/05/27	4	25.41	0	0.00	25.45	4	9,012	0.04%
2019/05/24	3	25.45	0	0.00	25.44	3	8,978	0.03%
2019/05/23	38	25.43	0	0.00	25.44	38	8,938	0.43%
2019/05/22	6	25.81	0	0.00	25.79	6	8,554	0.07%
2019/05/21	27	25.68	0	0.00	25.76	27	8,558	0.32%
2019/05/20	11	25.67	0	0.00	25.70	11	8,317	0.13%
2019/05/17	42	25.82	0	0.00	25.70	42	8,142	0.52%
2019/05/16	3	25.99	0	0.00	25.92	3	7,872	0.04%
2019/05/15	13	26.24	0	0.00	26.18	13	7,697	0.17%
2019/05/14	5	25.67	1	26.04	26.07	4	7,656	0.05%
2019/05/13	41	26.17	0	0.00	26.09	41	7,409	0.55%
2019/05/10	2	26.59	0	0.00	26.55	2	7,083	0.03%
2019/05/09	5	26.73	0	0.00	26.74	5	6,862	0.07%
2019/05/08	1	27.04	0	0.00	27.20	1	6,628	0.02%
2019/05/07	1	27.20	0	0.00	27.26	1	6,768	0.01%
2019/05/06	0.2	27.17	0	0.00	27.08	0.2	6,968	0.00%
2019/05/03	1	27.45	0	0.00	27.56	1	6,823	0.01%
2019/04/30	11	27.22	0	0.00	27.35	11	6,847	0.16%
2019/04/29	2	27.46	0	0.00	27.35	2	6,855	0.03%
2019/04/26	2	27.50	3	27.51	27.52	-1	6,893	-0.01%
2019/04/25	0	0.00	5	27.61	27.65	-5	6,895	-0.07%
2019/04/24	0	0.00	6	27.51	27.57	-6	6,904	-0.09%
2019/04/23	10	27.27	1	27.28	27.36	9	6,843	0.13%
2019/04/22	1	27.45	13	27.42	27.41	-12	6,833	-0.18%
2019/04/19	10	27.45	6	27.38	27.35	4	6,797	0.06%
2019/04/16	3	27.10	6	27.23	27.25	-3	6,569	-0.05%
2019/04/15	0	0.00	3	26.98	26.99	-3	6,395	-0.05%
2019/04/12	5	26.73	0	0.00	26.76	5	6,639	0.08%
2019/04/11	1	26.89	0	0.00	26.89	1	6,849	0.01%
2019/04/10	0	0.00	6	26.95	26.97	-6	6,895	-0.09%
2019/04/09	16	27.03	20	27.06	27.02	-4	6,835	-0.06%
2019/04/08	1	26.92	2	26.92	26.93	-1	6,633	-0.02%
2019/04/03	0	0.00	6	26.74	26.73	-6	6,721	-0.09%
2019/04/02	11	26.59	0	0.00	26.58	11	6,770	0.16%
2019/04/01	0.2	26.53	0	0.00	26.51	0.2	6,747	0.00%
2019/03/29	1	26.38	0	0.00	26.40	1	6,645	0.02%
2019/03/25	1	26.09	0	0.00	26.10	1	6,812	0.01%
2019/03/21	1	26.37	0	0.00	26.37	1	6,637	0.02%
2019/03/19	3	26.24	0	0.00	26.22	3	6,474	0.05%
2019/03/14	2	25.95	0	0.00	25.91	2	6,297	0.03%
2019/03/13	0.6	26.07	0	0.00	25.98	0.6	6,393	0.01%
2019/03/11	10	25.88	0	0.00	25.89	10	6,398	0.16%
2019/03/08	2.6	25.86	0	0.00	25.84	2.6	6,486	0.04%
2019/03/07	6	26.04	0	0.00	25.98	6	6,446	0.09%
2019/03/05	3	26.00	0	0.00	26.00	3	6,424	0.05%
2019/03/04	2	26.15	0	0.00	26.12	2	6,359	0.03%
2019/02/27	4	25.95	0	0.00	25.96	4	6,190	0.06%
2019/02/26	0	0.00	10	26.21	26.18	-10	6,134	-0.16%
2019/02/25	0	0.00	16	26.11	26.13	-16	6,036	-0.27%
2019/02/22	0	0.00	13	25.86	25.90	-13	5,846	-0.22%
2019/02/21	2	25.80	10	25.80	25.84	-8	5,647	-0.14%
2019/02/20	0	0.00	2	25.71	25.74	-2	5,522	-0.04%
2019/02/18	0	0.00	2	25.57	25.52	-2	5,339	-0.04%
2019/02/15	0	0.00	1	25.59	25.39	-1	5,279	-0.02%
2019/02/14	0	0.00	1	25.47	25.43	-1	5,240	-0.02%
2019/02/13	1	25.34	21	25.40	25.42	-20	5,182	-0.39%
2019/02/11	2	24.99	0	0.00	24.99	2	4,965	0.04%
2019/01/30	1	24.93	0	0.00	24.92	1	4,909	0.02%
2019/01/25	4	24.87	6	24.84	24.90	-2	4,787	-0.04%
2019/01/24	3	24.55	0	0.00	24.55	3	4,632	0.06%
2019/01/23	3	24.41	0	0.00	24.44	3	4,651	0.06%
2019/01/22	1	24.44	3	24.49	24.50	-2	4,706	-0.04%
2019/01/17	0	0.00	10	24.26	24.26	-10	5,280	-0.19%
2019/01/15	0	0.00	2	24.12	24.13	-2	6,020	-0.03%
2019/01/09	11	24.02	0	0.00	24.05	11	6,401	0.17%
2019/01/04	15	23.29	0	0.00	23.40	15	7,051	0.21%
2019/01/03	1	23.58	0	0.00	23.59	1	7,909	0.01%
2018/12/26	6	23.80	0	0.00	23.72	6	8,759	0.07%
2018/12/25	10	23.88	0	0.00	23.97	10	8,686	0.12%
2018/12/20	1	24.10	0	0.00	24.13	1	8,454	0.01%
2018/12/19	0	0.00	2	24.14	24.14	-2	8,442	-0.02%
2018/12/12	78	24.30	0	0.00	24.32	78	8,220	0.95%
2018/12/10	5	24.05	0	0.00	24.07	5	8,351	0.06%
2018/12/06	4	24.14	10	24.41	24.19	-6	8,290	-0.07%
2018/12/05	0.1	24.68	0	0.00	24.60	0.1	8,209	0.00%
2018/12/04	0	0.00	1	24.82	24.82	-1	8,447	-0.01%
2018/12/03	0.2	24.92	1	24.86	24.89	-0.8	8,500	-0.01%
2018/11/28	2	24.17	0	0.00	24.27	2	8,290	0.02%
2018/11/23	2	23.94	0	0.00	23.94	2	8,256	0.02%
2018/11/22	3	23.99	0	0.00	23.98	3	8,224	0.04%
2018/11/21	1	23.92	0	0.00	24.14	1	8,179	0.01%
2018/11/20	0	0.00	10	24.16	24.17	-10	8,126	-0.12%
2018/11/19	15	24.38	0	0.00	24.40	15	8,079	0.19%
2018/11/13	1	23.88	0	0.00	24.12	1	8,005	0.01%
2018/11/05	1	24.10	0	0.00	24.18	1	7,756	0.01%
2018/11/02	2	24.11	0	0.00	24.18	2	7,715	0.03%
2018/10/30	0.2	23.49	0	0.00	23.42	0.2	7,572	0.00%
2018/10/26	11	23.36	0	0.00	23.43	11	7,385	0.15%
2018/10/25	7	23.60	0	0.00	23.59	7	7,185	0.10%
2018/10/24	4	24.13	0	0.00	24.12	4	6,901	0.06%
2018/10/23	19.1	24.10	0	0.00	24.13	19.1	6,812	0.28%
2018/10/22	2	25.54	2	25.75	25.81	0	6,360	0.00%
2018/10/19	34	25.47	1	25.50	25.55	33	6,251	0.53%
2018/10/18	2	25.50	0	0.00	25.54	2	6,234	0.03%
2018/10/17	2	25.58	2	25.66	25.51	0	6,223	0.00%
2018/10/16	3	25.35	0	0.00	25.39	3	6,122	0.05%
2018/10/12	14.1	24.83	0	0.00	25.26	14.1	5,746	0.25%
2018/10/11	31	24.97	6	24.74	24.91	25	5,427	0.46%
2018/10/09	28	26.24	0	0.00	26.34	28	4,295	0.65%
2018/10/08	47	26.52	1	26.40	26.70	46	3,944	1.17%
2018/10/05	1	26.31	0	0.00	26.43	1	3,543	0.03%
2018/10/04	2	26.71	0	0.00	26.78	2	3,174	0.06%
2018/09/21	0	0.00	3	27.39	27.41	-3	3,108	-0.10%
2018/09/17	2	27.40	0	0.00	27.46	2	3,338	0.06%
2018/09/14	4	27.17	0	0.00	27.40	4	3,392	0.12%
2018/09/07	0.1	27.25	0	0.00	27.19	0.1	3,011	0.00%
2018/09/05	2	27.61	0	0.00	27.53	2	2,877	0.07%
2018/08/29	1	27.61	0	0.00	27.61	1	3,158	0.03%
2018/08/20	0	0.00	4	27.16	27.19	-4	3,504	-0.11%
2018/08/14	0	0.00	6	27.35	27.38	-6	3,522	-0.17%
2018/08/10	0	0.00	2	27.55	27.53	-2	3,620	-0.06%
2018/08/02	0	0.00	2	27.03	27.00	-2	3,725	-0.05%
2018/07/30	0	0.00	3	26.99	27.04	-3	3,552	-0.08%
2018/07/27	0	0.00	4	26.87	26.89	-4	3,450	-0.12%
2018/07/25	0	0.00	2	26.48	26.47	-2	3,187	-0.06%
2018/07/24	0	0.00	2	26.35	26.42	-2	3,117	-0.06%
2018/07/23	0	0.00	7	26.23	26.23	-7	3,099	-0.23%
2018/07/19	0	0.00	1	26.20	26.13	-1	3,242	-0.03%
2018/07/11	2	25.51	0	0.00	25.51	2	3,160	0.06%
2018/07/06	8	25.23	0	0.00	25.30	8	3,128	0.26%
2018/07/05	1	25.33	0	0.00	25.31	1	3,045	0.03%
2018/07/04	0.1	25.61	0	0.00	25.53	0.1	2,944	0.00%
2018/06/29	1	25.50	0	0.00	25.66	1	2,877	0.03%
2018/06/28	2	25.40	0	0.00	25.40	2	2,842	0.07%
2018/06/27	3	25.67	0	0.00	25.64	3	2,725	0.11%
2018/06/26	6	25.60	0	0.00	25.65	6	2,696	0.22%
2018/06/25	3	25.83	0	0.00	25.78	3	2,557	0.12%
2018/06/22	2	25.88	0	0.00	26.00	2	2,434	0.08%
2018/06/20	2	26.00	0	0.00	26.10	2	2,418	0.08%
2018/06/06	1	26.74	0	0.00	26.79	1	2,205	0.05%
2018/06/01	0	0.00	3	26.36	26.40	-3	2,066	-0.15%
2018/05/23	0	0.00	1	26.43	26.40	-1	1,853	-0.05%
2018/05/22	1	26.40	0	0.00	26.40	1	1,823	0.05%
2018/05/17	0	0.00	1	26.09	26.06	-1	1,792	-0.06%
2018/05/15	1	25.77	0	0.00	25.78	1	1,691	0.06%
2018/05/11	1.1	25.56	0	0.00	25.60	1.1	1,887	0.06%
2018/04/26	1	25.33	0	0.00	25.23	1	2,349	0.04%
2018/04/25	3	25.20	0	0.00	25.31	3	2,317	0.13%
2018/04/16	3	25.84	0	0.00	25.98	3	2,506	0.12%
2018/03/26	1	25.90	0	0.00	26.00	1	2,720	0.04%
2018/03/23	1	25.90	0	0.00	25.82	1	2,712	0.04%
2018/03/22	0	0.00	2	26.31	26.14	-2	2,676	-0.07%
2018/03/20	1	26.12	0	0.00	26.13	1	2,668	0.04%
2018/03/19	1	26.17	0	0.00	26.19	1	2,668	0.04%
2018/03/16	1	26.07	0	0.00	26.16	1	2,658	0.04%
2018/03/14	1	26.15	0	0.00	26.08	1	2,648	0.04%
2018/02/21	0	0.00	1	25.72	25.72	-1	3,099	-0.03%
2018/02/12	1	25.16	0	0.00	25.15	1	3,108	0.03%
2018/02/09	7	24.87	0	0.00	25.50	7	3,102	0.23%
2018/02/08	4	25.40	0	0.00	25.50	4	3,072	0.13%
2018/02/06	2	24.74	2	25.60	24.99	0	3,135	0.00%
2018/02/05	5	25.80	0	0.00	26.00	5	3,057	0.16%
2018/02/02	0	0.00	2	26.37	26.34	-2	3,104	-0.06%
2018/02/01	1	26.48	0	0.00	26.42	1	3,119	0.03%
2018/01/30	0	0.00	1	26.67	26.41	-1	3,101	-0.03%
2018/01/25	0	0.00	10	26.33	26.45	-10	2,973	-0.34%
2018/01/24	2	26.28	4	26.30	26.32	-2	2,899	-0.07%
2018/01/22	0	0.00	5	26.17	26.25	-5	2,888	-0.17%
2018/01/19	0	0.00	1	26.03	26.00	-1	2,838	-0.04%
2018/01/16	0	0.00	1	25.71	25.80	-1	2,680	-0.04%
2018/01/09	1	25.50	0	0.00	25.50	1	2,572	0.04%