• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223110.334113.13110.00-14,023-0.02%
2024/11/2100.000109.00109.5004,0040.00%
2024/11/204110.2500.00110.0043,9930.10%
2024/11/194111.130111.00111.5043,9960.10%
2024/11/186114.003114.50111.0034,0180.07%
2024/11/152110.754113.75113.50-23,946-0.05%
2024/11/141110.507110.29109.50-63,866-0.16%
2024/11/083107.3300.00107.0033,7770.08%
2024/11/072108.503109.33108.50-13,764-0.03%
2024/11/061108.000107.00106.5013,7510.03%
2024/11/050108.5000.00109.5003,7670.00%
2024/11/0400.002109.75109.00-23,789-0.05%
2024/11/0100.007108.14108.50-73,843-0.18%
2024/10/301105.0000.00107.0013,8470.03%
2024/10/290107.501108.00106.00-13,852-0.03%
2024/10/281106.001108.00105.0003,8440.00%
2024/10/253106.502108.50107.5013,8730.03%
2024/10/2300.001106.50106.00-13,856-0.03%
2024/10/2200.002.6105.00106.00-2.63,863-0.07%
2024/10/181104.0000.00104.0013,9370.03%
2024/10/171105.0000.00105.0013,9500.03%
2024/10/162106.7500.00105.5023,9430.05%
2024/10/155106.507107.50108.00-23,951-0.05%
2024/10/111104.0000.00104.0013,8890.03%
2024/10/0900.002105.50106.50-23,876-0.05%
2024/10/083104.170104.50102.5033,8350.08%
2024/10/0700.002107.00107.00-23,895-0.05%
2024/10/017104.935103.00103.5023,8820.05%
2024/09/300108.502108.00106.50-23,815-0.05%
2024/09/279107.115105.00105.5043,8360.10%
2024/09/261108.001107.00109.0003,7860.00%
2024/09/242110.2500.00110.0023,7850.05%
2024/09/233111.1711111.00111.00-83,915-0.20%
2024/09/201107.5011111.45112.00-104,014-0.25%
2024/09/1811106.4514106.93105.00-34,284-0.07%
2024/09/162108.001107.50107.5014,4240.02%
2024/09/1317109.219109.61108.5084,4740.18%
2024/09/1200.003104.67105.00-34,407-0.07%
2024/09/113103.5000.00103.0034,4360.07%
2024/09/102106.2517107.68106.00-154,353-0.34%
2024/09/0900.0015103.00103.00-154,140-0.36%
2024/09/068104.0011103.14103.00-34,087-0.07%
2024/09/0500.00299.7099.00-23,920-0.05%
2024/09/0300.001096.6096.70-103,881-0.26%
2024/08/291096.0000.0095.60103,9240.25%
2024/08/26295.00594.7693.90-34,076-0.07%
2024/08/23191.3000.0091.4014,0810.02%
2024/08/21192.3000.0091.6014,1830.02%
2024/08/20291.10493.2593.70-24,214-0.05%
2024/08/1900.003190.5090.50-314,250-0.73%
2024/08/162091.202090.9090.9004,3060.00%
2024/08/132091.00190.4090.00194,6450.41%
2024/08/12190.801190.5790.50-104,720-0.21%
2024/08/09189.6000.0089.5014,7690.02%
2024/08/0800.001087.6087.00-104,857-0.21%
2024/08/07190.50187.7790.0004,8880.00%
2024/08/06681.75185.1084.7054,8820.10%
2024/08/0500.003386.4084.10-334,862-0.68%
2024/08/02792.77293.0092.6054,8220.10%
2024/08/0100.00295.9596.70-24,855-0.04%
2024/07/31892.9500.0092.8084,8800.16%
2024/07/3000.00191.6096.20-14,884-0.02%
2024/07/22595.3000.0095.3054,9280.10%
2024/07/191098.30597.7097.7054,9040.10%
2024/07/1800.009100.0099.10-94,896-0.18%
2024/07/1715100.6700.00100.00154,8860.31%
2024/07/1653101.861101.50101.50524,9031.06%
2024/07/1200.001103.00102.50-14,958-0.02%
2024/07/112101.753103.00101.50-15,061-0.02%
2024/07/101103.001104.00103.5005,1220.00%
2024/07/093102.1700.00102.0035,1810.06%
2024/07/085107.1000.00106.0055,2300.10%
2024/07/051109.5000.00109.5015,2590.02%
2024/07/041110.002111.25110.50-15,274-0.02%
2024/07/0300.004110.88111.00-45,313-0.08%
2024/07/021106.5000.00108.0015,3090.02%
2024/07/012108.0000.00108.0025,3250.04%
2024/06/281108.0000.00108.0015,4080.02%
2024/06/272111.0000.00109.0025,4630.04%
2024/06/262113.753113.17113.00-15,708-0.02%
2024/06/254110.502111.00111.0025,8160.03%
2024/06/244113.8800.00113.0045,7740.07%
2024/06/216120.501120.00117.5055,6910.09%
2024/06/2011118.8600.00117.50115,5960.20%
2024/06/192125.002127.00122.5005,5960.00%
2024/06/181118.005122.50123.00-45,663-0.07%
2024/06/1700.001120.50119.00-15,809-0.02%
2024/06/141118.0000.00118.0016,0670.02%
2024/06/131120.002120.75119.00-16,385-0.02%
2024/06/1100.00155119.44119.00-1556,743-2.30% 大賣/鉅額交易
2024/06/072114.501116.00114.5017,0340.01%
2024/06/063114.8300.00114.0037,1990.04%
2024/06/0400.001118.00117.00-17,412-0.01%
2024/06/0321116.451117.00115.50207,4780.27%
2024/05/311114.5010112.50112.50-97,474-0.12%
2024/05/303116.6710115.00115.00-77,346-0.10%
2024/05/2944119.8914119.50118.50307,3520.41%
2024/05/2891118.0744117.16120.50477,3690.64%
2024/05/2700.0010113.50113.50-107,408-0.13%
2024/05/241113.002114.25113.50-17,691-0.01%
2024/05/2388116.0000.00112.00887,7011.14%
2024/05/226121.0800.00120.5067,6690.08%
2024/05/214124.3834126.50124.00-307,719-0.39%
2024/05/2000.0017122.88126.50-177,565-0.22%
2024/05/1700.002114.75115.00-27,484-0.03%
2024/05/1624113.0620112.00112.0047,5310.05%
2024/05/152116.251118.00115.5017,6440.01%
2024/05/1436116.034116.63116.50327,7420.41%
2024/05/1313111.0812111.75111.5017,6930.01%
2024/05/1010114.0010114.00114.0007,6820.00%
2024/05/092115.002118.00114.5007,6850.00%
2024/05/083116.1719116.21116.00-167,734-0.21%
2024/05/076113.752114.50114.0047,7420.05%
2024/05/0611117.274115.50115.5077,7950.09%
2024/05/0332119.9221119.50119.50118,0700.14%
2024/05/021122.0017122.62122.50-168,448-0.19%
2024/04/3022119.5000.00119.00228,5290.26%
2024/04/2915116.5016122.31122.50-18,621-0.01%
2024/04/2626118.0620116.00116.0068,5970.07%
2024/04/253116.0000.00117.5038,6220.03%
2024/04/2434120.1530117.50117.5048,6770.05%
2024/04/2332121.1620119.50119.50128,6890.14%
2024/04/2200.0021121.45121.00-218,768-0.24%
2024/04/1814129.0721127.00127.00-78,689-0.08%
2024/04/173128.6718129.61129.50-158,644-0.17%
2024/04/163127.833126.83126.5008,5660.00%
2024/04/1522128.502130.50127.50208,4960.24%
2024/04/1200.0012131.83131.50-128,436-0.14%
2024/04/1121122.021123.00123.00208,2810.24%
2024/04/1021122.5021.1123.48123.00-0.18,2470.00%
2024/04/0920122.5021122.50122.50-18,271-0.01%
2024/04/031121.5000.00120.5018,3210.01%
2024/04/0200.0023123.80123.50-238,351-0.28%
2024/04/018123.698123.38123.0008,2690.00%
2024/03/2932121.3139124.72125.00-78,172-0.09%
2024/03/281124.5034125.09125.00-337,772-0.42%
2024/03/273119.004.1121.15125.00-1.17,544-0.01%
2024/03/261117.003117.00118.50-27,452-0.03%
2024/03/2520118.5000.00118.50207,3490.27%
2024/03/2210118.5016117.78118.00-67,349-0.08%
2024/03/2124122.711120.00120.00237,4610.31%
2024/03/2022.1121.7515122.37121.507.17,4950.09%
2024/03/193124.5023.2126.24126.50-20.27,299-0.28%
2024/03/1846116.9644.2124.71125.001.87,0830.03%
2024/03/151.2110.501115.50115.500.26,8420.00%
2024/03/1422114.5030112.10112.00-86,713-0.12%
2024/03/1319108.9260111.65113.00-416,648-0.62%
2024/03/1212104.086105.17108.0066,6620.09%
2024/03/11199.00699.5298.40-57,003-0.07%
2024/03/084199.262096.5096.50217,1920.29%
2024/03/07299.9500.0099.9027,1360.03%
2024/03/0600.005103.20103.00-57,100-0.07%
2024/03/0522100.1421100.02100.0017,1020.01%
2024/03/0421101.8900.0099.60217,1540.29%
2024/03/0100.001103.00100.50-17,162-0.01%
2024/02/292099.602100.0098.90187,1100.25%
2024/02/2729100.933100.3399.10267,0260.37%
2024/02/260.295.00694.9395.00-5.86,772-0.09%
2024/02/23893.45295.0093.0066,7880.09%
2024/02/22294.902595.0895.00-236,773-0.34%
2024/02/21592.801793.0093.00-126,714-0.18%
2024/02/202291.4200.0091.80226,7410.33%
2024/02/192593.92793.8693.50186,6980.27%
2024/02/1600.00992.2892.20-96,681-0.13%
2024/02/15189.50287.2589.40-16,526-0.02%
2024/02/05383.17584.7085.00-26,402-0.03%
2024/02/0100.00184.8084.10-16,515-0.02%
2024/01/31186.7000.0085.3016,6070.02%
2024/01/301685.8400.0086.00166,6030.24%
2024/01/29387.07286.7086.7016,5700.02%
2024/01/2600.00287.8586.30-26,510-0.03%
2024/01/251285.461586.1986.60-36,258-0.05%
2024/01/2400.002.381.7681.00-2.35,980-0.04%
2024/01/2300.00178.7080.20-15,918-0.02%
2024/01/22175.80176.1076.0005,8650.00%
2024/01/18177.30177.6077.6005,9910.00%
2024/01/171677.503076.4776.50-145,939-0.24%
2024/01/16277.6500.0076.7025,9650.03%
2024/01/1500.00875.8076.10-85,930-0.13%
2024/01/1200.006474.7374.00-646,095-1.05%
2024/01/1000.00574.3073.90-56,349-0.08%
2024/01/08575.903275.2075.20-276,631-0.41%
2024/01/0300.00176.6076.50-17,683-0.01%
2024/01/02176.8000.0075.6017,7240.01%
2023/12/2900.001576.0076.00-157,925-0.19%
2023/12/282075.0000.0075.20207,9240.25%
2023/12/276375.7000.0075.60637,9560.79%
2023/12/25176.2000.0075.5018,1870.01%
2023/12/22177.10177.0075.8008,2720.00%
2023/12/1900.001178.0178.00-118,623-0.13%
2023/12/18481.95180.2079.2038,7170.03%
2023/12/151487.144087.0385.10-268,917-0.29%
2023/12/142185.202485.3885.40-39,207-0.03%
2023/12/13185.70385.6085.00-29,341-0.02%
2023/12/121685.161485.6885.7029,5400.02%
2023/12/11285.40186.5085.4019,9410.01%
2023/12/083684.64784.3484.302910,8030.27%
2023/12/073187.536485.6784.60-3311,091-0.30%
2023/12/064784.691785.2987.003011,0740.27%
2023/12/051081.62381.9382.40710,9320.06%
2023/12/0400.00278.0577.50-210,741-0.02%
2023/12/01275.101676.7176.90-1410,731-0.13%
2023/11/3000.002574.8874.40-2510,764-0.23%
2023/11/292676.6700.0075.402610,8460.24%
2023/11/281275.401075.7076.50210,8650.02%
2023/11/271074.701674.1574.00-611,148-0.05%
2023/11/241075.60175.6075.40911,5820.08%
2023/11/22276.001176.0076.10-911,677-0.08%
2023/11/162178.60178.9078.202011,6900.17%
2023/11/15179.2000.0078.40111,7180.01%
2023/11/13179.0000.0078.40111,9940.01%
2023/11/10178.5000.0078.50112,0540.01%
2023/11/09980.56181.2080.00812,1980.07%
2023/11/08280.10180.3079.60112,1250.01%
2023/11/07978.5900.0079.00912,0940.07%
2023/11/0600.000.476.8076.80-0.412,1100.00%
2023/11/02176.7000.0076.80112,1840.01%
2023/11/014073.304173.6374.00-112,171-0.01%
2023/10/3100.00373.8073.30-312,129-0.02%
2023/10/2700.002176.1376.40-2112,270-0.17%
2023/10/24378.10378.7078.30013,0040.00%
2023/10/23577.64377.9078.90213,0300.02%
2023/10/2000.0010078.4578.30-10013,037-0.77%
2023/10/19181.50382.1081.70-212,881-0.02%
2023/10/1800.00182.5082.60-112,732-0.01%
2023/10/175382.804082.5082.501312,6380.10%
2023/10/1612183.6129483.7983.80-17312,530-1.38% 大買/大賣/鉅額交易
2023/10/1327783.2925083.6083.402712,5240.22% 大買/大賣/
2023/10/129083.5919185.7786.70-10112,159-0.83% 大賣/鉅額交易
2023/10/119177.542278.7978.906911,6750.59%
2023/10/0615078.251278.0777.6013811,6881.18% 大買/鉅額交易
2023/10/0518179.421479.7178.3016711,6331.44% 大買/鉅額交易
2023/10/04477.6000.0077.00411,3840.04%
2023/10/031078.21778.7078.70311,3380.03%
2023/10/02577.14277.9077.80311,2670.03%
2023/09/28478.4000.0078.30411,1400.04%
2023/09/26379.175480.0078.30-5110,993-0.46%
2023/09/25278.60778.6778.80-510,825-0.05%
2023/09/22978.31577.9079.40410,6820.04%
2023/09/21577.44278.0077.90310,5680.03%
2023/09/202278.122078.1578.00210,4270.02%
2023/09/19276.8034079.3479.10-33810,103-3.35% 大賣/鉅額交易
2023/09/18775.2924875.7376.40-2419,734-2.48% 大賣/鉅額交易
2023/09/15573.1221774.7274.10-2129,723-2.18% 大賣/鉅額交易
2023/09/1478675.54676.8075.607809,6818.06% 大買/鉅額交易
2023/09/132876.603076.2774.40-29,230-0.02%
2023/09/122173.702274.3673.50-18,378-0.01%
2023/09/1100.001571.4772.40-158,009-0.19%
2023/09/083669.684270.1669.80-67,813-0.08%
2023/09/072069.00668.5367.40147,5810.18%
2023/09/05167.90167.1068.0007,4690.00%
2023/09/04367.20667.7368.10-37,466-0.04%
2023/09/01267.15266.6066.4007,3520.00%
2023/08/311067.561068.4267.9007,3440.00%
2023/08/301865.292266.0966.30-47,127-0.06%
2023/08/29263.50762.9663.90-56,711-0.07%
2023/08/2800.005261.3661.20-526,591-0.79%
2023/08/246160.7900.0061.50616,5690.93%
2023/08/2300.00261.8561.90-26,483-0.03%
2023/08/2200.005161.2161.20-516,479-0.79%
2023/08/21262.101062.1061.90-86,483-0.12%
2023/08/186163.111362.4561.40486,4400.75%
2023/08/16562.0000.0062.0056,2750.08%
2023/08/15462.053861.7861.90-346,243-0.54%
2023/08/1400.008058.8159.00-806,135-1.30%
2023/08/1100.003160.2060.20-316,201-0.50%
2023/08/101060.6000.0060.10106,1530.16%
2023/08/095460.195060.0060.0046,0820.07%
2023/08/08259.90560.0060.10-36,009-0.05%
2023/08/07158.70159.2059.3005,9930.00%
2023/08/022561.2000.0059.50255,8900.42%
2023/08/011161.7200.0061.00115,8210.19%
2023/07/315362.591162.0060.60425,8410.72%
2023/07/2815460.5612460.1160.60305,7040.53% 大買/大賣/
2023/07/27655.521456.3756.90-85,323-0.15%
2023/07/264855.37255.0054.80465,1870.89%
2023/07/2500.00253.4054.50-25,107-0.04%
2023/07/24152.2000.0051.9015,0520.02%
2023/07/20153.201153.0453.00-105,055-0.20%
2023/07/19352.970.152.6052.602.95,0710.06%
2023/07/18454.55454.1554.1005,0410.00%
2023/07/17453.78353.2053.5014,9810.02%
2023/07/14953.505853.2053.20-495,022-0.98%
2023/07/130.153.805354.0053.90-52.95,074-1.04%
2023/07/12151.7000.0051.4015,0920.02%
2023/07/114451.6700.0051.40445,1260.86%
2023/07/1000.004051.3051.30-405,213-0.77%
2023/07/0400.00152.3052.40-15,440-0.02%
2023/07/0300.00152.4052.40-15,498-0.02%
2023/06/301052.4000.0052.70105,4990.18%
2023/06/27152.001552.6051.10-145,539-0.25%
2023/06/262653.9300.0053.30265,5470.47%
2023/06/21156.101156.2956.30-105,577-0.18%
2023/06/20355.802254.8154.50-195,629-0.34%
2023/06/192053.801253.8353.6085,4470.15%
2023/06/165354.284154.1654.00125,4560.22%
2023/06/155353.435054.0654.2035,3480.06%
2023/06/14952.339553.5253.40-865,337-1.61%
2023/06/13652.452552.4552.40-195,239-0.36%
2023/06/1200.00151.3050.90-15,158-0.02%
2023/06/09551.0000.0051.1055,1740.10%
2023/06/082351.0800.0050.30235,2340.44%
2023/06/061051.004051.2350.20-305,348-0.56%
2023/06/051050.901050.6051.4005,3160.00%
2023/06/022049.6500.0049.95205,2100.38%
2023/06/013049.6500.0049.55305,1800.58%
2023/05/293050.475049.9049.90-205,219-0.38%
2023/05/2600.002149.6049.60-215,201-0.40%
2023/05/2500.00149.4049.65-15,204-0.02%
2023/05/223050.33150.0051.10295,1140.57%
2023/05/192549.6200.0049.35255,0050.50%
2023/05/1700.00150.4050.60-14,882-0.02%
2023/05/162148.30148.7548.20204,7620.42%
2023/05/1200.003046.7047.50-304,744-0.63%
2023/05/1100.003046.7046.70-304,756-0.63%
2023/05/08148.8000.0048.8014,7200.02%
2023/05/0500.001250.5350.80-124,630-0.26%
2023/05/049150.20149.9049.30904,5321.99%
2023/05/03149.20349.1549.95-24,414-0.05%
2023/05/0200.00348.4348.55-34,394-0.07%
2023/04/27146.85447.7547.75-34,449-0.07%
2023/04/2400.00246.8547.05-24,432-0.05%
2023/04/19349.25849.1148.80-54,417-0.11%
2023/04/183348.902249.0149.10114,3920.25%
2023/04/17348.653348.8548.85-304,298-0.70%
2023/04/13147.20547.3047.20-44,197-0.10%
2023/04/123047.131047.5047.80204,2390.47%
2023/04/113146.5200.0046.95314,1510.75%
2023/04/10246.55846.5046.55-64,268-0.14%
2023/04/0700.00146.2546.50-14,251-0.02%
2023/04/06145.4000.0045.6514,2950.02%
2023/03/3000.00146.5546.55-14,270-0.02%
2023/03/29146.20246.2546.50-14,330-0.02%
2023/03/241746.8600.0046.70174,6800.36%
2023/03/231746.8800.0046.80174,6280.37%
2023/03/223045.3500.0045.45304,4910.67%
2023/03/204044.3300.0044.45404,4180.91%
2023/03/1400.00143.7543.80-14,521-0.02%
2023/03/10146.20945.8545.75-84,576-0.17%
2023/03/0900.001845.1845.15-184,729-0.38%
2023/03/08144.75144.8044.9004,9110.00%
2023/03/01542.0500.0042.0555,4590.09%
2023/02/21144.70244.5544.60-15,709-0.02%
2023/02/20144.7500.0044.5015,9850.02%
2023/02/1700.00144.3544.60-16,006-0.02%
2023/02/16144.20244.2044.05-16,041-0.02%
2023/02/0900.001544.2044.50-156,579-0.23%
2023/02/08544.5000.0044.2556,5770.08%
2023/02/0600.00444.7344.65-46,577-0.06%
2023/02/0300.00145.0044.45-16,598-0.02%
2023/02/0200.00245.7545.70-26,572-0.03%
2023/02/01444.983545.2645.20-316,550-0.47%
2023/01/31244.702044.6545.00-186,517-0.28%
2023/01/174643.1400.0042.90466,4030.72%
2023/01/10143.9000.0043.4016,4790.02%
2023/01/092043.452043.6543.3506,4890.00%
2023/01/0600.00243.1843.35-26,560-0.03%
2023/01/03142.90643.4842.85-56,697-0.07%
2022/12/30243.10243.6043.1006,7440.00%
2022/12/291241.871241.7841.8006,6480.00%
2022/12/282243.10643.1343.00166,6070.24%
2022/12/26441.69241.6341.7526,4600.03%
2022/12/23341.2500.0041.0536,4960.05%
2022/12/22241.0000.0040.9026,5150.03%
2022/12/21441.2500.0041.1046,5600.06%
2022/12/20642.400.342.7741.805.76,5240.09%
2022/12/19642.732.143.7242.653.96,4890.06%
2022/12/16746.3000.0045.0076,4750.11%
2022/12/1500.00149.3549.20-16,271-0.02%
2022/12/14348.25548.7049.00-26,218-0.03%
2022/12/132048.1300.0047.35206,2310.32%
2022/12/091048.2500.0047.90106,5860.15%
2022/12/0800.005246.9548.15-526,618-0.79%
2022/12/070.347.581148.0546.80-10.76,633-0.16%
2022/12/061048.65148.6548.6596,6290.14%
2022/12/050.149.05549.3049.00-4.96,657-0.07%
2022/12/02148.6500.0048.7516,8450.01%
2022/12/01249.352649.1049.30-246,743-0.36%
2022/11/303147.768147.3047.45-506,486-0.77%
2022/11/297448.00447.8048.45706,2641.12%
2022/11/25145.6000.0045.0515,8740.02%
2022/11/2400.00645.6545.55-66,021-0.10%
2022/11/2300.00645.4045.75-66,048-0.10%
2022/11/2200.00545.2045.40-56,080-0.08%
2022/11/21245.9500.0045.9526,2530.03%
2022/11/181846.7300.0045.70186,2870.29%
2022/11/171246.48245.9046.25106,1920.16%
2022/11/165745.5100.0045.60576,0870.94%
2022/11/1000.00243.7542.65-26,419-0.03%
2022/11/09145.7000.0044.9016,5110.02%
2022/11/08247.4300.0046.3026,5130.03%
2022/11/0700.00346.1045.80-36,541-0.05%
2022/11/03445.4130345.1645.55-2996,966-4.29% 大賣/鉅額交易
2022/11/0200.00145.7045.85-17,251-0.01%
2022/10/2600.004645.0045.00-467,732-0.59%
2022/10/2500.00545.4544.95-57,788-0.06%
2022/10/1900.00247.6547.60-28,023-0.02%
2022/10/18148.0000.0048.2018,0770.01%
2022/10/14748.5600.0048.2078,3130.08%
2022/10/13245.6800.0045.1528,3710.02%
2022/10/07148.8000.0047.9519,5510.01%
2022/10/0600.00248.4549.05-29,610-0.02%
2022/10/0500.002148.5948.30-219,662-0.22%
2022/10/04149.2000.0048.9519,7440.01%
2022/09/30448.30247.9048.30210,2860.02%
2022/09/29650.22150.0049.75510,5940.05%
2022/09/26151.0000.0051.20110,9120.01%
2022/09/23253.0000.0053.00211,1020.02%
2022/09/22155.90255.2055.40-111,296-0.01%
2022/09/21155.0000.0055.10111,8070.01%
2022/09/19154.0000.0054.20112,1510.01%
2022/09/16955.48855.7954.50112,2490.01%
2022/09/1500.002655.8855.60-2612,093-0.21%
2022/09/1300.002154.8154.80-2112,357-0.17%
2022/09/1200.00254.5053.70-212,441-0.02%
2022/09/082654.94255.0555.102412,6380.19%
2022/09/05152.90152.3052.20013,3460.00%
2022/09/021055.70254.6554.40813,4720.06%
2022/09/011154.4100.0054.701113,4540.08%
2022/08/311154.36654.2054.60513,4550.04%
2022/08/3000.00452.5052.50-413,462-0.03%
2022/08/29251.3000.0051.20213,6060.01%
2022/08/261854.13553.6052.801313,6880.09%
2022/08/25152.20352.6052.10-213,683-0.01%
2022/08/24151.7000.0051.40113,7120.01%
2022/08/19253.25153.2052.10114,0080.01%
2022/08/181452.466652.1053.10-5213,952-0.37%
2022/08/1700.00351.3051.20-313,787-0.02%
2022/08/16150.00150.1050.10013,6230.00%
2022/08/15148.9500.0049.60113,6840.01%
2022/08/12347.5500.0047.55313,8610.02%
2022/08/115048.275048.5047.55013,8890.00%
2022/08/095250.895251.1451.20013,6670.00%
2022/08/08247.9500.0049.10213,3480.01%
2022/08/0500.00148.6048.90-113,233-0.01%
2022/08/0400.00648.0349.10-613,131-0.05%
2022/08/03648.086447.5247.50-5812,998-0.45%
2022/08/0100.00149.8550.00-112,739-0.01%
2022/07/295049.93650.0350.204412,6410.35%
2022/07/2800.00348.7048.65-312,437-0.02%
2022/07/26347.80348.5248.80012,2800.00%
2022/07/25147.8500.0048.80112,1950.01%
2022/07/22149.15148.5048.20012,0990.00%
2022/07/2100.00146.8547.50-111,869-0.01%
2022/07/2000.00346.9547.25-311,752-0.03%
2022/07/181449.29848.4648.15611,2460.05%
2022/07/153150.516451.1451.20-3310,807-0.31%
2022/07/14546.42147.3547.50410,1240.04%
2022/07/1300.00247.8547.35-29,930-0.02%
2022/07/12147.9500.0047.6519,8290.01%
2022/07/11149.90250.0548.65-19,693-0.01%
2022/07/08450.4510850.0949.40-1049,525-1.09% 大賣/鉅額交易
2022/07/0711050.131649.5250.40949,0521.04% 大買/
2022/07/05446.85346.4047.1018,4790.01%
2022/07/01147.25446.8346.60-38,087-0.04%
2022/06/30150.6000.0049.3517,8220.01%
2022/06/292849.963849.7651.80-107,470-0.13%
2022/06/2800.00547.7648.35-56,889-0.07%
2022/06/24146.2500.0044.5516,3850.02%
2022/06/23244.58245.1044.5006,2040.00%
2022/06/22546.041344.9544.50-86,034-0.13%
2022/06/211445.631145.5845.2535,8620.05%
2022/06/20145.30243.3542.65-15,573-0.02%
2022/06/17244.30144.9044.9015,3650.02%
2022/06/16844.542944.4343.90-215,048-0.42%
2022/06/15643.164242.9043.80-364,540-0.79%
2022/06/1400.001040.5041.20-104,137-0.24%
2022/06/132441.912141.9841.9034,0090.07%
2022/06/10141.60141.6541.5003,8210.00%
2022/06/09241.98541.3141.40-33,768-0.08%
2022/06/08341.671141.0741.80-83,655-0.22%
2022/06/07341.15140.5040.6523,4890.06%
2022/06/06240.25439.7039.65-23,297-0.06%
2022/06/02841.05740.8341.1013,1260.03%
2022/06/0100.003040.1839.95-302,883-1.04%
2022/05/31639.743540.1740.00-292,761-1.05%
2022/05/3011939.827040.2239.90492,6221.87% 大買/
2022/05/27138.9500.0038.5012,3700.04%
2022/05/26239.28439.6538.65-22,288-0.09%
2022/05/251138.98638.8638.7052,1390.23%
2022/05/24238.80738.5738.50-51,983-0.25%
2022/05/232238.532738.6538.80-51,843-0.27%
2022/05/201938.313238.2038.15-131,458-0.89%
2022/05/1800.00636.6836.65-6964-0.62%
2022/05/17334.35234.8834.6017980.13%
2022/05/16333.1800.0033.3037030.43%
2022/05/03132.7000.0032.6016750.15%
2022/04/2600.00133.1033.00-1687-0.15%
2022/04/21234.00334.2234.10-1692-0.14%
2022/04/15132.6000.0032.4016170.16%
2022/04/11431.8000.0031.7546040.66%
2022/03/1600.00131.2531.30-1595-0.17%
2022/03/09131.1000.0030.7015420.18%
2022/02/14132.3000.0032.6015940.17%
2022/01/19232.4000.0032.4525790.34%
2022/01/18132.5000.0032.4015760.17%
2021/12/24132.7000.0032.9016730.15%
2021/11/19133.3000.0033.2516370.16%
2021/11/18133.5000.0033.5016280.16%
2021/11/16233.6000.0033.5526160.32%
2021/11/11133.6000.0033.6016230.16%
2021/10/21334.08134.5534.5528070.25%
2021/10/1900.0013.834.6635.00-13.8998-1.39%
2021/10/14333.2200.0033.2031,0140.30%
2021/10/13132.7000.0033.2511,0630.09%
2021/08/2700.00134.3034.50-11,623-0.06%
2021/08/19134.2000.0034.4511,6990.06%
2021/08/1100.00134.1534.15-11,721-0.06%
2021/08/10135.35235.0034.90-11,709-0.06%
2021/08/04536.0200.0036.1051,7920.28%
2021/07/30536.8200.0036.4551,8060.28%
2021/07/28336.87237.3537.3011,7940.06%
2021/07/26538.12237.7038.0531,8040.17%
2021/07/23738.35438.3938.5031,7620.17%
2021/07/22636.99237.0536.6541,6060.25%
2021/07/2100.00436.6536.25-41,608-0.25%
2021/07/20136.8000.0036.6511,6130.06%
2021/07/19337.3500.0037.1531,6080.19%
2021/07/1300.00236.0036.05-21,759-0.11%
2021/06/28134.6000.0034.7011,9320.05%
2021/06/231034.1300.0034.65101,8690.53%
2021/06/18433.0300.0032.6041,8090.22%
2021/06/1700.00333.4033.10-31,775-0.17%
2021/06/0300.00134.2533.95-11,779-0.06%
2021/05/27332.1000.0032.1531,7720.17%
2021/05/1800.008832.1532.50-881,820-4.83%
2021/05/12133.5000.0033.4011,7920.06%
2021/04/2700.00239.0338.90-21,748-0.11%
2021/03/1800.00137.0037.00-11,413-0.07%
2021/03/17137.20437.1536.85-31,419-0.21%
2021/03/0900.00136.4536.45-11,323-0.08%
2021/03/0300.001.136.1436.40-1.11,332-0.09%
2021/02/23636.8700.0036.7061,2670.47%
2021/02/2200.00535.8036.40-51,238-0.40%
2021/02/18735.3900.0035.5071,2030.58%
2021/02/02535.4000.0035.3051,1540.43%
2021/02/0100.00135.1035.35-11,153-0.09%
2021/01/28136.1000.0036.1011,1310.09%
2021/01/27135.6000.0035.5011,1100.09%
2021/01/26134.8500.0034.9011,0990.09%
2021/01/22135.0000.0035.0011,0710.09%
2021/01/212035.6000.0035.20201,0491.91%
2021/01/20135.5500.0035.6011,0380.10%
2021/01/0800.001.139.1039.15-1.1985-0.11%
2021/01/071538.7500.0039.00159811.53%
2021/01/051140.271139.9439.9509500.00%
2021/01/0400.00139.9540.20-1913-0.11%
2020/12/31238.80139.0539.0018700.11%
2020/12/1700.00137.9037.90-1861-0.12%
2020/12/16138.35137.6538.4008640.00%
2020/12/11138.2500.0038.5018470.12%
2020/12/10137.8000.0037.8518390.12%
2020/11/1600.00138.1538.30-11,042-0.10%
2020/10/29138.50138.3038.3001,1540.00%
2020/10/2600.001239.8039.75-121,145-1.05%
2020/10/2200.00139.4039.50-11,142-0.09%
2020/10/211038.901039.1038.9501,1250.00%
2020/10/2000.00138.5038.45-11,101-0.09%
2020/10/19138.40138.3538.4001,0900.00%
2020/10/15137.2500.0037.2011,0700.09%
2020/09/1700.00137.3537.35-11,150-0.09%
2020/09/0300.00139.4039.25-11,303-0.08%
2020/09/0200.004038.7338.60-401,305-3.07%
2020/09/0100.00139.2539.25-11,319-0.08%
2020/08/28137.85137.7537.7001,3240.00%
2020/08/264037.6600.0037.25401,3612.94%
2020/08/1200.00537.3037.25-51,518-0.33%
2020/07/1700.00136.3036.40-11,794-0.06%
2020/07/16137.3500.0037.0011,8190.05%
2020/07/1500.004.636.7236.80-4.61,798-0.25%
2020/07/01537.4000.0037.3551,9470.26%
2020/06/29136.6500.0036.4511,9960.05%
2020/06/221239.8000.0039.80122,0230.59%
2020/06/191039.701040.0539.5502,0190.00%
2020/06/18140.0500.0040.0012,0150.05%
2020/06/0500.00240.7541.05-22,087-0.10%
2020/06/04239.5500.0039.8022,0690.10%
2020/06/03138.85538.8538.85-42,039-0.20%
2020/05/2200.00337.6037.65-31,939-0.15%
2020/05/12336.7000.0036.9531,7230.17%
2020/04/24534.0000.0033.7551,5080.33%
2020/04/16433.7500.0033.8041,4560.27%
2020/03/3100.001732.6032.00-171,248-1.36%
2020/03/261730.4500.0030.40171,1271.51%
2020/03/2300.00128.0526.90-11,106-0.09%
2020/03/13532.1000.0033.3051,0830.46%
2020/03/04138.8000.0038.8511,0740.09%
2020/02/27739.5300.0038.9571,1100.63%
2020/02/13341.6000.0041.6031,1120.27%
2020/01/3000.001.742.5441.75-1.71,128-0.15%
2019/12/3000.00146.9046.80-11,277-0.08%
2019/12/1300.00646.8047.40-61,354-0.44%
2019/12/11145.70645.8545.60-51,362-0.37%
2019/11/26344.7000.0044.5031,3970.21%
2019/11/15546.0000.0046.0051,4400.35%
2019/11/0600.00147.0046.95-11,462-0.07%
2019/11/05147.2500.0046.7011,4580.07%
2019/11/04546.7000.0046.9051,4600.34%
2019/10/3000.00147.1047.60-11,458-0.07%
2019/10/29146.6500.0047.0011,4540.07%
2019/10/2800.002547.3947.00-251,457-1.71%
2019/10/2500.004548.3447.45-451,459-3.08%
2019/10/23547.7000.0046.9051,4430.35%
2019/10/18246.1000.0046.0021,4490.14%
2019/10/167046.8700.0047.25701,4524.82%
2019/09/2000.003049.3348.55-301,570-1.91%
2019/09/1800.002149.1249.20-211,490-1.41%
2019/09/1700.003548.2949.05-351,458-2.40%
2019/09/16148.355348.0448.60-521,432-3.63%
2019/09/122347.575247.9948.30-291,413-2.05%
2019/09/1113847.53147.8047.801371,3989.80% 大買/鉅額交易
2019/09/10146.1500.0046.1511,3500.07%
2019/09/0900.00145.1545.15-11,345-0.07%
2019/09/05546.70146.8046.6041,3400.30%
2019/09/0200.00247.1347.30-21,359-0.15%
2019/08/29146.0000.0046.0011,3130.08%
2019/08/21144.70144.7544.7501,2770.00%
2019/08/1300.00143.8543.65-11,229-0.08%
2019/08/0200.003144.2444.80-311,303-2.38%
2019/08/01544.8000.0044.6551,3120.38%
2019/07/2300.00545.9045.65-51,690-0.30%
2019/07/1500.00646.5547.00-61,986-0.30%
2019/07/11146.65346.7547.00-22,161-0.09%
2019/07/092545.80344.9045.50222,2720.97%
2019/07/0300.00145.9045.25-12,289-0.04%
2019/07/021345.7500.0045.90132,2880.57%
2019/06/20143.751143.7043.55-102,278-0.44%
2019/06/191243.06343.3243.3092,2890.39%
2019/06/18142.9500.0043.0012,2770.04%
2019/06/1200.00141.5541.60-12,466-0.04%
2019/06/10141.2500.0041.3512,4500.04%
2019/06/0500.00142.6042.50-12,447-0.04%
2019/05/3100.00143.7043.70-12,596-0.04%
2019/05/2700.00142.8542.85-12,628-0.04%
2019/05/2300.00142.9043.00-12,659-0.04%
2019/05/2000.00543.2743.00-52,692-0.19%
2019/05/1700.00143.0542.85-12,693-0.04%
2019/05/1600.00142.9042.80-12,696-0.04%
2019/05/1500.00342.4042.50-32,697-0.11%
2019/05/13241.0000.0041.6022,6710.07%
2019/05/10142.851142.5541.80-102,650-0.38%
2019/05/08143.00143.1543.0002,6210.00%
2019/05/07143.95244.1544.20-12,597-0.04%
2019/05/06443.95143.7043.5532,5720.12%
2019/05/03245.13446.1545.00-22,523-0.08%
2019/05/021445.46844.9945.7062,4360.25%
2019/04/3000.004044.0444.10-402,282-1.75%
2019/04/2900.006043.9543.20-602,195-2.73%
2019/04/265043.8000.0043.80502,1562.32%
2019/04/25444.10344.0044.1012,1410.05%
2019/04/2400.00243.4543.20-22,081-0.10%
2019/04/235043.7500.0043.75502,0462.44%
2019/04/220.644.15145.0044.15-0.41,978-0.02%
2019/04/19344.520.144.3044.502.91,8980.15%
2019/04/1816343.1617343.2543.20-101,823-0.55% 大買/大賣/
2019/04/17143.40143.3543.7001,7310.00%
2019/04/16942.5800.0042.6091,6160.56%
2019/04/15242.65543.0041.95-31,561-0.19%
2019/04/1200.00541.0041.00-51,445-0.35%
2019/04/101041.5500.0041.50101,3920.72%
2019/04/09141.0500.0041.0511,3680.07%
2019/04/0300.00140.3040.35-11,320-0.08%
2019/03/2500.00540.2540.30-51,231-0.41%
2019/03/2200.001041.0041.00-101,222-0.82%
2019/03/201742.51241.9341.95151,2171.23%
2019/03/15139.3500.0039.9511,0360.10%
2019/03/1300.00539.8039.55-51,035-0.48%
2019/03/07539.55440.8539.2011,0800.09%
2019/02/1500.00138.1038.00-11,242-0.08%
2019/01/30238.7500.0038.7021,2310.16%
2018/12/1900.00237.9037.95-21,509-0.13%
2018/11/26540.8000.0040.9051,3950.36%
2018/11/2000.00541.7041.15-51,347-0.37%
2018/11/16138.90439.5841.40-31,274-0.24%
2018/10/25534.0000.0033.6051,2390.40%
2018/10/17236.8000.0036.8521,2350.16%
2018/10/120.140.7500.0040.750.11,2850.01%
2018/09/25243.4000.0043.5521,6060.12%
2018/09/21243.5500.0043.5521,6000.12%
2018/09/19342.4000.0042.4031,6290.18%
2018/09/17241.6500.0041.6021,6220.12%
2018/08/2900.00144.6544.55-11,749-0.06%
2018/08/24244.001143.8443.50-91,769-0.51%
2018/08/23145.10145.0045.0001,7610.00%
2018/08/22145.7000.0045.5011,7590.06%
2018/08/21345.55245.7345.5511,7600.06%
2018/08/0800.00545.7045.65-51,766-0.28%
2018/08/03446.2000.0046.3041,7660.23%
2018/08/021146.841246.6946.70-11,745-0.06%
2018/07/311244.93244.7845.00101,6320.61%
2018/07/30244.4000.0044.2021,6100.12%
2018/07/27144.1500.0044.3011,6050.06%
2018/07/25144.4000.0044.0511,5860.06%
2018/07/24144.4000.0044.3511,5860.06%
2018/07/23245.30245.7545.3001,5560.00%
2018/07/20145.0000.0044.7511,5240.07%
2018/07/1800.00143.4043.55-11,430-0.07%
2018/07/16144.8500.0044.3511,2880.08%
2018/07/13244.8300.0044.7021,2520.16%
2018/06/20149.1000.0049.4511,0030.10%
2018/06/19149.3500.0049.2019940.10%
2018/06/08251.85251.7551.7009330.00%
2018/05/21151.0000.0051.0018400.12%
2018/05/0800.00152.8052.40-1928-0.11%
2018/05/07153.7000.0053.9019910.10%
2018/05/0300.00153.1053.00-11,063-0.09%
2018/04/2700.00154.0054.10-11,113-0.09%
2018/04/25653.27553.6053.3011,1470.09%
2018/04/24354.10253.8054.0011,1560.09%
2018/04/23153.70153.6053.5001,1590.00%
2018/04/2000.00153.4053.40-11,183-0.08%
2018/04/19153.9000.0053.8011,2130.08%
2018/04/18153.50153.5053.4001,2340.00%
2018/04/16255.2000.0055.3021,2490.16%
2018/04/1300.00154.8054.60-11,267-0.08%
2018/04/1000.00153.9054.20-11,321-0.08%
2018/04/09154.0000.0054.0011,3300.08%
2018/03/30152.00252.1052.40-11,350-0.07%
2018/03/2900.00252.5052.30-21,354-0.15%
2018/03/28252.3500.0052.5021,3800.14%
2018/03/1500.00154.1054.10-11,486-0.07%
2018/03/14153.30153.4054.3001,4970.00%
2018/03/0800.00152.3052.20-11,531-0.07%
2018/03/07152.7000.0052.3011,5410.06%
2018/03/05152.7000.0052.6011,5770.06%
2018/02/22152.7000.0052.5011,6360.06%
2018/02/0900.001350.5051.00-131,705-0.76%
2018/02/0600.00350.7750.40-31,748-0.17%
2018/01/30152.9000.0052.7011,8370.05%
2018/01/290.254.7000.0054.700.21,7680.01%
2018/01/24355.8000.0056.0031,7920.17%
2018/01/2300.00155.7055.40-11,784-0.06%
2018/01/19156.5000.0056.9011,7720.06%
2018/01/18156.80157.0056.8001,7930.00%
2018/01/17156.80456.9357.20-31,805-0.17%
2018/01/16256.10156.4056.4011,8070.06%
2018/01/15255.4000.0055.3021,8940.11%
2018/01/1100.00156.4056.30-11,959-0.05%
2018/01/10257.1000.0057.1022,0040.10%
2018/01/08159.10259.1558.50-12,059-0.05%
2018/01/05258.10157.9058.3012,0360.05%
2018/01/0300.00157.8057.80-12,154-0.05%
2018/01/02358.0300.0058.1032,1910.14%
東陽 相關文章