聚陽 (1477)-國票-安和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.0
漲跌
▼0.5
漲幅
-0.13%
成交量
851張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	386.50	0	0.00	387.50	1	1,631	0.06%
2024/06/07	1	399.00	0	0.00	398.50	1	1,744	0.06%
2024/06/04	0	0.00	3	399.00	394.50	-3	1,704	-0.18%
2024/05/31	0	0.00	7	386.00	385.00	-7	1,650	-0.42%
2024/05/28	0	0.00	0.1	378.50	377.00	-0.1	1,640	0.00%
2024/05/15	0.1	375.00	0	0.00	373.50	0.1	1,653	0.00%
2024/05/14	7	385.50	0	0.00	387.50	7	1,631	0.43%
2024/05/13	0.2	384.97	0	0.00	382.00	0.2	1,644	0.01%
2024/05/08	0	0.00	69.2	383.43	388.00	-69.2	1,633	-4.24%
2024/05/07	2	384.75	1.1	387.00	388.00	1	1,609	0.06%
2024/05/06	7	384.50	20	390.88	387.00	-13	1,608	-0.81%
2024/05/03	84.3	386.27	0	0.00	385.00	84.3	1,613	5.22%
2024/04/10	0	0.00	1	388.00	387.50	-1	1,817	-0.06%
2024/04/09	0	0.00	0.1	375.00	376.00	-0.1	1,813	0.00%
2024/04/08	0.1	371.00	0	381.50	368.50	0	1,808	0.00%
2024/04/03	0	377.00	0	0.00	374.50	0	1,796	0.00%
2024/04/01	0	0.00	0	377.00	374.50	0	1,791	0.00%
2024/03/29	0	0.00	0.1	372.00	371.50	-0.1	1,775	0.00%
2024/03/28	1.1	363.77	0	0.00	365.50	1.1	1,739	0.06%
2024/03/27	1	398.00	0	0.00	397.00	1	1,674	0.06%
2024/03/22	1	400.00	0	0.00	400.00	1	1,679	0.06%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/19	1	402.00	0	0.00	402.50	1	1,671	0.06%
2024/03/13	0	0.00	0	371.00	375.00	0	1,593	0.00%
2024/03/11	0	0.00	0.2	366.50	365.50	-0.2	1,647	-0.01%
2024/03/08	0.2	366.50	0	0.00	365.50	0.2	1,743	0.01%
2024/02/21	1	371.05	1	375.50	374.50	0	1,854	0.00%
2024/02/20	1	374.50	1	380.45	378.50	0	1,853	0.00%
2024/01/30	0	0.00	0.1	358.50	357.50	-0.1	1,974	0.00%
2024/01/29	40	353.46	0	0.00	355.00	40	2,000	2.00%
2024/01/26	0	346.50	0	0.00	347.50	0	2,015	0.00%
2024/01/19	0	0.00	21	340.40	341.00	-21	2,014	-1.04%
2024/01/18	2	350.22	2	356.25	341.00	0	1,997	0.00%
2024/01/17	0	0.00	1	371.00	368.50	-1	1,908	-0.05%
2024/01/16	0	367.25	1	371.50	366.00	-1	1,878	-0.05%
2024/01/15	0	0.00	2	377.75	377.50	-2	1,858	-0.11%
2024/01/12	0	0.00	0	377.50	378.50	0	1,855	0.00%
2024/01/11	0	0.00	1	373.00	374.50	-1	1,848	-0.05%
2024/01/09	0	0.00	15	361.27	365.00	-15	1,868	-0.80%
2024/01/08	10	357.80	0	0.00	358.00	10	1,854	0.54%
2024/01/04	3	361.50	1	359.50	356.50	2	1,857	0.11%
2024/01/02	0	348.00	3	345.00	345.00	-3	1,813	-0.16%
2023/12/26	0	0.00	2.1	343.51	346.00	-2.1	1,841	-0.11%
2023/12/22	0	339.00	0	0.00	338.00	0	1,877	0.00%
2023/12/20	2	356.25	1	351.00	351.00	1	1,832	0.05%
2023/12/19	6	349.00	0	0.00	350.00	6	1,833	0.33%
2023/12/14	0	0.00	6	353.50	353.00	-6	1,877	-0.32%
2023/12/06	3	351.50	0	0.00	349.00	3	1,898	0.16%
2023/12/05	1	347.71	1	337.00	343.50	0	1,908	0.00%
2023/11/28	0	0.00	2	375.00	373.00	-2	1,921	-0.10%
2023/11/21	0	0.00	0.1	367.50	365.50	-0.1	2,067	0.00%
2023/11/20	0.1	372.00	0	0.00	370.50	0.1	2,149	0.00%
2023/11/16	0	0.00	2	366.75	365.50	-2	2,322	-0.09%
2023/11/15	7	375.00	9	371.22	374.50	-2	2,303	-0.09%
2023/11/14	3	376.33	1	377.16	378.50	2	2,273	0.09%
2023/11/07	0	0.00	1	390.50	395.00	-1	2,312	-0.04%
2023/11/02	11	377.91	10	386.55	384.00	1	2,354	0.04%
2023/10/30	0	0.00	1	356.50	358.50	-1	2,564	-0.04%
2023/10/25	1	367.00	0	0.00	368.50	1	2,762	0.04%
2023/10/19	0	0.00	1	364.00	362.50	-1	2,873	-0.03%
2023/10/04	1	341.00	1	335.00	339.00	0	3,206	0.00%
2023/10/03	0	0.00	2	343.75	343.00	-2	3,251	-0.06%
2023/10/02	2	340.00	3	340.99	339.50	-1	3,313	-0.03%
2023/09/28	3	332.00	0	0.00	336.00	3	3,388	0.09%
2023/09/27	0	0.00	0	331.00	331.00	0	3,451	0.00%
2023/09/21	0	0.00	11	314.82	319.50	-11	3,934	-0.28%
2023/09/20	0	0.00	18	320.31	318.00	-18	4,091	-0.44%
2023/09/19	0	319.00	0	0.00	319.00	0	4,168	0.00%
2023/09/13	1	329.50	0	0.00	329.50	1	4,712	0.02%
2023/09/12	3	335.00	0	0.00	334.50	3	4,955	0.06%
2023/09/11	26	338.06	0	0.00	339.50	26	5,085	0.51%
2023/09/08	1	347.50	4	345.38	344.00	-3	5,090	-0.06%
2023/09/05	3	342.50	58	339.68	342.50	-55	5,017	-1.10%
2023/09/04	1	330.00	10	332.50	329.00	-9	4,952	-0.18%
2023/08/31	8	334.00	1	327.50	334.50	7	4,959	0.14%
2023/08/30	1	330.50	10	332.00	334.50	-9	4,979	-0.18%
2023/08/29	0	0.00	1	338.00	336.00	-1	5,035	-0.02%
2023/08/28	1	333.50	2	332.00	332.00	-1	5,021	-0.02%
2023/08/25	25	339.42	18	337.86	337.00	7	4,965	0.14%
2023/08/24	39	330.73	7	332.00	334.50	32	4,898	0.65%
2023/08/23	15	323.97	23.1	327.37	331.50	-8.1	4,813	-0.17%
2023/08/22	1	307.00	7.1	310.17	314.00	-6.1	4,700	-0.13%
2023/08/18	0.1	297.29	0	0.00	298.00	0.1	4,645	0.00%
2023/08/17	1	306.00	5	306.00	304.50	-4	4,629	-0.09%
2023/08/16	0	0.00	1	301.00	302.00	-1	4,648	-0.02%
2023/08/15	1.1	298.98	0	0.00	297.50	1.1	4,629	0.02%
2023/08/11	0	0.00	1	305.00	308.00	-1	4,602	-0.02%
2023/08/10	0.1	300.92	0	0.00	302.50	0.1	4,586	0.00%
2023/08/09	0	0.00	3	312.17	309.50	-3	4,562	-0.07%
2023/08/08	0	0.00	1.1	313.55	313.00	-1.1	4,537	-0.02%
2023/08/07	3.1	310.04	0	0.00	307.00	3.1	4,498	0.07%
2023/08/04	2	307.25	22	308.82	316.00	-20	4,406	-0.45%
2023/08/02	0	0.00	1	305.00	301.00	-1	4,276	-0.02%
2023/08/01	0	305.00	12	314.71	308.50	-12	4,229	-0.28%
2023/07/31	20	309.00	79.3	315.15	311.50	-59.3	4,150	-1.43%
2023/07/28	9	295.78	1.1	298.05	297.00	7.9	4,056	0.19%
2023/07/27	24	292.46	1	292.00	292.00	23	4,054	0.57%
2023/07/26	0.1	292.29	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	31	294.03	20	295.00	295.50	11	4,023	0.27%
2023/07/24	46.1	302.71	26	297.15	297.00	20.1	3,986	0.50%
2023/07/21	1.1	305.38	0.1	305.00	306.50	1	3,942	0.02%
2023/07/19	0.1	296.50	1	296.50	296.50	-1	3,868	-0.02%
2023/07/18	0	301.50	0	0.00	299.00	0	3,831	0.00%
2023/07/17	4.1	296.88	7	301.14	301.00	-3	3,786	-0.08%
2023/07/14	132	309.67	142.1	309.66	304.00	-10.1	3,721	-0.27%	大買/大賣/
2023/07/13	56.1	303.51	85.1	303.95	301.00	-29	3,624	-0.80%
2023/07/12	10.1	307.40	218.1	305.77	305.00	-208	3,590	-5.79%	大賣/鉅額交易
2023/07/11	4.1	303.51	21	304.43	305.50	-16.9	3,546	-0.48%
2023/07/10	48	306.27	34	306.84	307.00	14	3,491	0.40%
2023/07/07	4	297.25	24	297.40	301.00	-20	3,434	-0.58%
2023/07/06	10	306.35	81	304.18	303.00	-71	3,367	-2.11%
2023/07/05	51.1	306.97	50	308.66	306.50	1.1	3,280	0.03%
2023/07/04	153	316.28	195	317.06	315.00	-42	3,184	-1.32%	大買/大賣/
2023/07/03	147	309.97	179.1	307.50	307.50	-32.1	3,051	-1.05%	大買/大賣/
2023/06/30	56	300.95	32.7	298.88	302.00	23.4	2,935	0.80%
2023/06/29	76	293.23	5.6	291.07	298.50	70.4	2,891	2.43%
2023/06/28	88	283.39	49.6	281.99	289.50	38.4	2,808	1.37%
2023/06/27	12	269.38	52	271.64	270.50	-40	2,680	-1.49%
2023/06/26	40.1	269.17	138.1	269.21	266.00	-98	2,620	-3.74%	大賣/
2023/06/21	84	272.38	17	271.35	272.50	67	2,540	2.64%
2023/06/20	83	260.72	116	251.20	266.50	-33	2,353	-1.40%	大賣/
2023/06/19	46	261.13	38	263.24	260.00	8	2,201	0.36%
2023/06/16	299	266.18	150.6	268.50	264.00	148.4	2,051	7.23%	大買/大賣/鉅額交易
2023/06/15	135	253.86	37.4	253.63	254.00	97.6	1,784	5.47%	大買/
2023/06/13	1	231.50	20	229.00	231.00	-19	1,629	-1.17%
2023/06/06	0	0.00	0.1	224.50	223.50	-0.1	1,651	0.00%
2023/06/05	0	0.00	1	237.00	227.50	-1	1,624	-0.06%
2023/06/02	20	232.00	1	229.50	231.50	19	1,616	1.18%
2023/06/01	2	223.00	10	221.00	222.50	-8	1,568	-0.51%
2023/05/31	10	217.50	0	0.00	218.00	10	1,587	0.63%
2023/05/26	2	218.75	0	0.00	218.50	2	1,644	0.12%
2023/05/24	0	0.00	0.5	229.88	224.00	-0.5	1,644	-0.03%
2023/04/24	0	0.00	0.1	220.00	220.50	-0.1	1,950	-0.01%
2023/04/21	0.1	218.50	0	0.00	218.00	0.1	1,951	0.01%
2023/04/14	0	0.00	1	228.50	228.00	-1	2,004	-0.05%
2023/04/12	0	0.00	0.1	223.50	223.50	-0.1	2,020	0.00%
2023/04/10	1	219.00	0	0.00	219.50	1	2,027	0.05%
2023/04/06	0.1	213.50	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	0	0.00	0	221.50	216.00	0	1,995	0.00%
2023/03/30	1	220.00	0	0.00	221.50	1	1,984	0.05%
2023/03/29	0	0.00	1	236.00	235.50	-1	1,917	-0.05%
2023/03/28	0.5	236.00	1	235.54	236.00	-0.5	1,878	-0.03%
2023/03/27	0	0.00	0.1	236.00	236.00	-0.1	1,831	0.00%
2023/03/24	0	0.00	1	232.00	231.50	-1	1,804	-0.06%
2023/03/20	0	0.00	0.1	225.50	222.50	-0.1	1,745	-0.01%
2023/03/17	1	222.00	0	0.00	221.00	1	1,759	0.06%
2023/03/15	0.1	222.00	2	223.25	223.50	-1.9	1,765	-0.11%
2023/03/09	0	0.00	0.2	219.50	219.00	-0.2	1,767	-0.01%
2023/03/08	0	0.00	1.1	218.41	218.50	-1.1	1,801	-0.06%
2023/03/07	1	216.00	1	214.00	217.00	0	1,809	0.00%
2023/03/06	2.1	207.98	1	210.50	209.50	1.1	1,779	0.06%
2023/03/03	0.2	214.50	0	0.00	212.50	0.2	1,755	0.01%
2023/03/01	1	203.00	1	216.50	215.50	0	1,738	0.00%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/20	1	214.50	0	0.00	217.50	1	1,781	0.06%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	0.1	218.50	0	0.00	216.50	0.1	1,908	0.01%
2023/02/08	0	0.00	0.2	227.50	228.00	-0.2	2,006	-0.01%
2023/02/07	0	0.00	0.3	225.80	225.00	-0.3	1,996	-0.01%
2023/02/03	0	0.00	1	218.50	220.50	-1	1,956	-0.05%
2023/02/01	1	215.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	4.4	218.52	0	0.00	218.00	4.4	1,838	0.24%
2023/01/17	0	0.00	0.1	231.50	234.00	-0.1	1,730	-0.01%
2023/01/16	0.1	224.00	0	0.00	227.00	0.1	1,701	0.01%
2023/01/13	1	231.50	0.1	232.50	231.50	0.9	1,694	0.05%
2023/01/06	1	226.50	0	0.00	225.50	1	1,778	0.06%
2023/01/03	0.1	225.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/30	0	0.00	1	234.50	233.00	-1	1,764	-0.06%
2022/12/29	1	229.00	0	0.00	231.00	1	1,783	0.06%
2022/12/22	0.1	239.00	0	0.00	238.50	0.1	1,931	0.01%
2022/12/15	0	0.00	9	245.50	245.00	-9	1,987	-0.45%
2022/12/13	1.2	242.29	0	0.00	238.50	1.2	1,982	0.06%
2022/12/12	0	0.00	1	241.00	242.50	-1	1,985	-0.05%
2022/12/09	0.1	242.00	0.1	244.50	244.50	0	2,042	0.00%
2022/12/08	0	0.00	1	241.00	242.00	-1	2,068	-0.05%
2022/12/07	0	0.00	0.1	232.50	236.50	-0.1	2,126	0.00%
2022/12/06	0	0.00	0.1	239.50	235.00	-0.1	2,210	0.00%
2022/11/30	0	0.00	0.1	230.50	233.00	-0.1	2,301	0.00%
2022/11/28	1	215.00	0	0.00	221.00	1	2,461	0.04%
2022/11/25	0.1	218.00	0	0.00	218.00	0.1	2,519	0.00%
2022/11/24	0	0.00	1	222.50	224.00	-1	2,574	-0.04%
2022/11/23	0	0.00	1	220.00	221.00	-1	2,564	-0.04%
2022/11/21	0.1	219.50	1	221.00	221.00	-0.9	2,572	-0.03%
2022/11/16	0.1	222.00	0	0.00	225.00	0.1	2,651	0.00%
2022/11/15	8	230.50	1.1	228.82	229.00	6.9	2,638	0.26%
2022/11/14	1	227.50	3.3	227.09	227.00	-2.3	2,636	-0.09%
2022/11/11	2.1	218.55	1	219.50	220.50	1.1	2,652	0.04%
2022/11/10	1.1	212.73	0	0.00	213.00	1.1	2,630	0.04%
2022/11/09	0	0.00	10	213.00	212.50	-10	2,635	-0.38%
2022/11/07	11	217.18	1	213.50	213.50	10	2,861	0.35%
2022/11/04	1	212.50	7.4	211.66	215.00	-6.4	2,992	-0.21%
2022/11/02	0.3	202.17	1	200.00	201.00	-0.7	2,943	-0.02%
2022/10/28	0	0.00	1	203.00	200.50	-1	3,217	-0.03%
2022/10/27	0	0.00	0.1	200.50	201.50	-0.1	3,230	0.00%
2022/10/25	1	192.50	0	0.00	191.00	1	3,234	0.03%
2022/10/20	0.2	194.25	0	0.00	195.50	0.2	3,268	0.01%
2022/10/19	0	0.00	1.2	202.29	201.50	-1.2	3,231	-0.04%
2022/10/17	1.1	195.96	0	0.00	195.00	1.1	3,191	0.03%
2022/10/14	0	0.00	0	201.00	199.00	0	3,194	0.00%
2022/10/12	0	0.00	3	196.00	201.00	-3	3,168	-0.09%
2022/10/06	0	0.00	1	196.50	198.50	-1	3,163	-0.03%
2022/10/05	0	0.00	0.1	190.50	191.00	-0.1	3,175	0.00%
2022/09/30	0.1	184.00	0	0.00	183.50	0.1	3,153	0.00%
2022/09/21	1	201.00	0	0.00	201.00	1	3,198	0.03%
2022/09/20	0	0.00	2	201.00	202.00	-2	3,200	-0.06%
2022/09/16	1	201.00	0	0.00	204.50	1	3,205	0.03%
2022/09/15	1	211.50	2	208.01	210.50	-1	3,152	-0.03%
2022/09/14	3	206.50	3.2	203.06	205.00	-0.2	3,106	-0.01%
2022/09/13	0.1	204.00	4	205.37	204.50	-3.9	3,024	-0.13%
2022/09/08	0.1	197.50	2.1	193.93	198.00	-2	2,944	-0.07%
2022/09/06	1	188.50	0	0.00	187.00	1	2,892	0.03%
2022/09/05	4	192.25	4	194.00	189.00	0	2,842	0.00%
2022/09/02	3.1	186.77	52	185.06	185.00	-48.9	2,699	-1.81%
2022/09/01	2	179.50	3	181.50	185.00	-1	2,625	-0.04%
2022/08/31	3	182.50	8	180.56	180.50	-5	2,568	-0.19%
2022/08/30	0	0.00	5	178.00	178.00	-5	2,530	-0.20%
2022/08/29	0	0.00	3	177.50	178.50	-3	2,527	-0.12%
2022/08/25	16	187.38	0	185.50	187.00	16	2,480	0.64%
2022/08/24	0	0.00	1.1	181.64	183.00	-1.1	2,416	-0.05%
2022/08/23	1	177.50	2.1	179.76	177.50	-1.1	2,380	-0.05%
2022/08/22	1	175.50	11	175.95	177.00	-10	2,340	-0.43%
2022/08/19	0	0.00	50	177.50	178.00	-50	2,342	-2.13%
2022/08/18	53	180.42	0.2	179.75	181.50	52.8	2,331	2.26%
2022/08/17	0	0.00	0.1	184.72	183.50	-0.1	2,291	0.00%
2022/08/16	50	182.35	2	179.75	183.00	48	2,272	2.11%
2022/08/15	3	184.50	4.6	184.40	185.00	-1.6	2,270	-0.07%
2022/08/12	9.1	181.68	11.1	182.38	184.00	-2	2,216	-0.09%
2022/08/11	3.6	168.72	3.1	171.47	178.50	0.5	2,044	0.02%
2022/08/09	0	0.00	1	164.98	165.50	-1	1,861	-0.06%
2022/08/08	0	0.00	1.3	165.16	162.50	-1.3	1,840	-0.07%
2022/08/05	5	163.20	5.2	162.84	162.50	-0.2	1,816	-0.01%
2022/08/04	4	148.00	35.2	148.36	152.00	-31.2	1,683	-1.85%
2022/08/03	0	0.00	0.1	147.50	145.00	-0.1	1,618	-0.01%
2022/08/02	0	0.00	0.2	143.50	143.00	-0.2	1,651	-0.01%
2022/08/01	30	144.67	0	0.00	144.00	30	1,700	1.76%
2022/07/29	0	0.00	1	141.50	141.50	-1	1,803	-0.06%
2022/07/28	6.2	136.00	1	135.50	135.50	5.2	1,804	0.29%
2022/07/27	0.1	136.50	0	0.00	139.00	0.1	1,796	0.01%
2022/07/26	2.3	140.22	1	138.50	138.50	1.3	1,796	0.07%
2022/07/22	0.3	144.50	0	0.00	144.50	0.3	1,818	0.01%
2022/07/20	1	144.00	0.1	146.00	143.00	0.9	1,840	0.05%
2022/07/18	0	0.00	2	141.25	140.50	-2	1,903	-0.11%
2022/07/13	3	136.50	1	135.50	135.50	2	1,972	0.10%
2022/07/12	1.3	137.00	1	136.50	136.50	0.3	1,985	0.02%
2022/07/11	1	146.00	0	0.00	145.50	1	1,969	0.05%
2022/07/08	2	148.00	0	0.00	147.50	2	1,983	0.10%
2022/07/07	0	0.00	1	143.50	147.00	-1	1,994	-0.05%
2022/07/05	1	142.00	1.1	144.50	142.00	-0.1	2,002	0.00%
2022/07/04	1	139.00	1	138.50	138.50	0	2,000	0.00%
2022/07/01	2.2	139.84	2	140.75	139.50	0.1	2,022	0.01%
2022/06/30	1	141.00	1	142.00	141.00	0	2,029	0.00%
2022/06/29	10.2	144.28	5	146.70	144.00	5.2	1,961	0.27%
2022/06/28	0.1	159.50	0	0.00	158.50	0.1	1,859	0.01%
2022/06/24	0	0.00	0.1	163.50	162.50	-0.1	1,873	-0.01%
2022/06/23	0	0.00	0.1	161.00	163.00	-0.1	1,862	-0.01%
2022/06/16	0.2	159.50	0	0.00	158.50	0.2	1,839	0.01%
2022/06/15	0.1	161.50	0	0.00	161.50	0.1	1,822	0.01%
2022/06/10	0	0.00	0.1	167.50	167.00	-0.1	1,810	-0.01%
2022/06/08	0	0.00	1	167.00	166.50	-1	1,853	-0.05%
2022/05/30	0.1	160.50	1	160.50	160.50	-0.9	1,971	-0.05%
2022/05/26	2.2	156.00	0	0.00	155.50	2.2	1,938	0.11%
2022/05/19	1.1	161.59	0	0.00	162.00	1.1	1,870	0.06%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/12	0	0.00	1	161.00	163.00	-1	1,785	-0.06%
2022/05/11	1	157.50	1	162.50	160.00	0	1,783	0.00%
2022/05/10	1	156.50	0	0.00	158.50	1	1,759	0.06%
2022/05/09	6.3	160.57	0	0.00	159.50	6.3	1,729	0.36%
2022/05/06	5.3	166.01	6	165.08	163.50	-0.7	1,692	-0.04%
2022/05/05	0.1	180.00	0	0.00	180.00	0.1	1,593	0.01%
2022/04/28	0.1	181.00	0	0.00	178.00	0.1	1,565	0.01%
2022/04/26	3	185.67	1	185.50	185.50	2	1,554	0.13%
2022/04/25	1	177.50	1	179.00	180.00	0	1,546	0.00%
2022/04/22	4.1	190.52	16	188.56	189.50	-11.9	1,520	-0.78%
2022/04/21	17	190.09	2	186.75	190.50	15	1,450	1.03%
2022/04/20	3.9	172.81	0	0.00	174.00	3.9	1,383	0.28%
2022/04/15	2	175.55	0	0.00	175.00	2	1,295	0.16%
2022/04/12	0.1	193.00	0	0.00	191.50	0.1	1,324	0.01%
2022/04/11	1	196.99	0	0.00	195.00	1	1,336	0.08%
2022/04/06	1	201.50	0	0.00	207.00	1	1,290	0.08%
2022/03/30	1	203.50	1.1	207.88	207.00	-0.1	1,245	-0.01%
2022/03/28	2	197.75	0	0.00	199.00	2	1,202	0.17%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/14	0	0.00	1	199.50	199.50	-1	1,201	-0.08%
2022/03/11	2	193.99	1	194.50	197.00	1	1,199	0.09%
2022/03/10	1.1	196.78	0	0.00	197.50	1.1	1,156	0.10%
2022/03/08	1.1	203.00	0	0.00	204.00	1.1	1,122	0.10%
2022/03/03	20	228.50	20	225.50	226.00	0	1,046	0.00%
2022/02/24	1	218.00	0	0.00	218.50	1	1,038	0.10%
2022/02/16	1	227.50	0	0.00	227.50	1	1,132	0.09%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/08	0	0.00	5	224.50	225.00	-5	1,137	-0.44%
2022/01/26	0.1	228.00	0	0.00	231.50	0.1	1,114	0.01%
2022/01/24	21	233.00	0	0.00	233.50	21	1,091	1.92%
2022/01/19	0	0.00	1	240.50	240.50	-1	1,099	-0.09%
2022/01/18	0	0.00	3	243.00	239.50	-3	1,112	-0.27%
2022/01/13	0	0.00	1	244.00	242.00	-1	1,113	-0.09%
2022/01/07	0	0.00	1	249.00	250.00	-1	1,148	-0.09%
2022/01/05	2	263.25	4	267.25	257.00	-2	1,128	-0.18%
2022/01/03	1	252.00	7	252.00	246.50	-6	1,085	-0.55%
2021/12/24	1	250.50	0	251.00	250.50	1	1,161	0.08%
2021/12/23	3	248.33	4	248.00	248.50	-1	1,155	-0.09%
2021/12/22	3	246.83	0	0.00	246.50	3	1,167	0.26%
2021/12/21	0	0.00	9	245.50	248.00	-9	1,166	-0.77%
2021/12/20	0	0.00	2	242.00	242.00	-2	1,163	-0.17%
2021/12/17	4	248.75	0.1	250.00	247.00	4	1,163	0.34%
2021/12/16	0	0.00	49	243.97	245.00	-49	1,165	-4.21%
2021/12/15	0	0.00	3	246.33	246.00	-3	1,165	-0.26%
2021/12/14	1	249.00	1	246.50	248.00	0	1,167	0.00%
2021/12/13	4	248.50	0	0.00	248.00	4	1,175	0.34%
2021/12/10	0	0.00	0.1	246.91	247.00	-0.1	1,198	0.00%
2021/12/09	0	0.00	1	248.50	249.00	-1	1,246	-0.08%
2021/12/08	5	245.50	0	0.00	247.50	5	1,244	0.40%
2021/12/07	45	246.29	2	248.50	247.50	43	1,230	3.49%
2021/12/06	6	239.33	0	0.00	240.50	6	1,220	0.49%
2021/12/03	1	239.00	86	233.18	237.00	-85	1,228	-6.92%
2021/12/02	90	235.10	4	239.00	239.00	86	1,198	7.18%
2021/11/30	0	0.00	6	233.50	233.00	-6	1,249	-0.48%
2021/11/24	6	238.25	0	0.00	238.50	6	1,243	0.48%
2021/11/23	1	241.00	0	0.00	242.00	1	1,241	0.08%
2021/11/19	1	244.00	4.1	243.49	243.50	-3.1	1,223	-0.25%
2021/11/18	1	236.00	5	241.10	237.50	-4	1,190	-0.34%
2021/11/17	4	236.00	0	0.00	237.00	4	1,186	0.34%
2021/11/16	3	238.83	1	239.50	238.50	2	1,185	0.17%
2021/11/15	4	238.00	0	0.00	238.00	4	1,206	0.33%
2021/11/10	0	0.00	6	240.00	237.50	-6	1,252	-0.48%
2021/11/04	5	229.00	0	0.00	228.00	5	1,274	0.39%
2021/11/03	1	223.50	0	0.00	224.00	1	1,276	0.08%
2021/10/29	0	0.00	4.6	238.70	242.50	-4.6	1,377	-0.33%
2021/10/27	0	0.00	0	230.00	231.00	0	1,396	0.00%
2021/10/20	2	218.00	0	0.00	218.00	2	1,473	0.14%
2021/10/19	4	216.63	1	219.50	219.50	3	1,497	0.20%
2021/10/18	0	0.00	1	214.00	217.50	-1	1,509	-0.07%
2021/10/15	1	207.00	0	0.00	209.00	1	1,514	0.07%
2021/10/12	1	216.50	0	0.00	215.00	1	1,542	0.06%
2021/10/05	1	227.00	0	0.00	226.50	1	1,522	0.07%
2021/10/04	1	236.50	0	0.00	237.00	1	1,515	0.07%
2021/09/22	0	0.00	2	251.50	253.00	-2	1,698	-0.12%
2021/09/15	0	0.00	0.1	258.00	259.50	-0.1	1,703	0.00%
2021/09/14	0	0.00	1.1	258.95	258.50	-1.1	1,708	-0.06%
2021/09/13	0	0.00	1.3	248.76	250.00	-1.3	1,718	-0.07%
2021/09/10	0	0.00	1	247.50	248.00	-1	1,765	-0.06%
2021/09/09	3	242.83	0	0.00	244.00	3	1,796	0.17%
2021/08/31	0	0.00	5	236.00	238.50	-5	1,866	-0.27%
2021/08/30	0	0.00	2	235.00	236.00	-2	1,884	-0.11%
2021/08/26	5	233.50	0	0.00	233.00	5	2,037	0.25%
2021/08/24	0	0.00	1	230.00	229.50	-1	2,100	-0.05%
2021/08/19	1	213.50	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	0.00	3	223.00	226.00	-3	2,190	-0.14%
2021/08/16	2	218.50	3	217.50	219.00	-1	2,336	-0.04%
2021/08/13	2.1	225.78	0	0.00	228.50	2.1	2,399	0.09%
2021/08/10	0.2	233.80	0	0.00	235.00	0.2	2,520	0.01%
2021/08/05	3	243.00	0	0.00	248.50	3	2,616	0.11%
2021/08/04	0.1	246.00	0.1	249.00	250.00	0	2,704	0.00%
2021/07/28	0	0.00	1	240.50	239.50	-1	2,896	-0.03%
2021/07/26	1	233.00	0	0.00	233.00	1	2,892	0.03%
2021/07/20	2	236.50	2	238.50	236.00	0	2,895	0.00%
2021/07/15	1	245.50	0	0.00	245.50	1	2,941	0.03%
2021/07/13	1.1	240.55	0	0.00	241.00	1.1	3,039	0.04%
2021/07/08	1.1	247.59	0	0.00	250.00	1.1	3,065	0.04%
2021/07/07	1.1	250.77	0	0.00	254.50	1.1	3,041	0.04%
2021/07/06	1.2	260.29	1	260.50	257.00	0.2	3,010	0.01%
2021/07/05	2.1	258.02	0	0.00	264.50	2.1	3,013	0.07%
2021/07/02	0.2	267.25	0	0.00	266.00	0.2	2,986	0.01%
2021/07/01	1.3	273.66	3	272.17	269.50	-1.7	3,002	-0.06%
2021/06/25	0	0.00	0.1	272.00	269.00	-0.1	3,034	0.00%
2021/06/17	1	266.00	1	265.00	264.50	0	3,158	0.00%
2021/06/15	0.2	258.04	0	0.00	261.50	0.2	3,112	0.01%
2021/06/09	35.1	263.01	4	262.88	263.50	31.1	3,121	1.00%
2021/06/08	30	270.00	0	0.00	268.50	30	3,119	0.96%
2021/06/07	3	267.67	0	0.00	267.50	3	3,187	0.09%
2021/06/04	2	269.50	10	269.50	269.50	-8	3,232	-0.25%
2021/06/03	10.1	273.56	6	271.75	274.50	4.1	3,201	0.13%
2021/06/02	2	285.25	2	284.25	283.50	0	3,099	0.00%
2021/06/01	0.2	275.50	50	275.40	284.00	-49.8	3,093	-1.61%
2021/05/31	1	284.50	14	280.50	281.00	-13	3,058	-0.42%
2021/05/28	0	0.00	20	281.58	284.50	-20	3,061	-0.65%
2021/05/27	69	286.38	1	282.00	281.50	68	3,055	2.23%
2021/05/26	7	284.50	2	280.00	283.50	5	3,026	0.17%
2021/05/25	0.4	279.38	2	285.25	276.00	-1.6	2,994	-0.05%
2021/05/24	47.1	276.76	32	284.09	281.00	15.1	2,958	0.51%
2021/05/21	33	269.48	24	270.33	270.50	9	2,863	0.31%
2021/05/20	0	0.00	3.2	255.30	252.00	-3.2	2,777	-0.11%
2021/05/19	0	0.00	5	251.50	252.00	-5	2,756	-0.18%
2021/05/18	0	0.00	1	255.00	258.00	-1	2,727	-0.04%
2021/05/17	2	236.50	1	238.00	238.00	1	2,711	0.04%
2021/05/14	1	252.00	1	252.50	250.00	0	2,675	0.00%
2021/05/13	2	252.50	2	254.75	252.00	0	2,630	0.00%
2021/05/12	0	0.00	2	263.00	259.00	-2	2,596	-0.08%
2021/05/11	45	277.78	45	278.84	271.50	0	2,486	0.00%
2021/05/10	2	272.00	1	266.50	266.50	1	2,366	0.04%
2021/05/07	3	262.00	8.2	261.76	262.00	-5.2	2,309	-0.23%
2021/05/06	4	253.00	0	0.00	253.00	4	2,274	0.18%
2021/05/05	23	256.91	29	252.62	253.00	-6	2,212	-0.27%
2021/05/04	1	230.50	0	0.00	234.00	1	2,158	0.05%
2021/04/28	1	236.00	1	248.00	245.50	0	2,170	0.00%
2021/04/27	0	0.00	2	241.50	239.00	-2	2,178	-0.09%
2021/04/23	1	248.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	2.1	252.00	254.00	-2.1	2,183	-0.09%
2021/04/21	1	245.50	0.1	247.50	247.50	1	2,159	0.04%
2021/04/20	0	0.00	0.1	250.00	252.00	-0.1	2,146	0.00%
2021/04/19	0	0.00	1.1	251.14	250.00	-1.1	2,117	-0.05%
2021/04/16	0	0.00	0.4	245.00	245.50	-0.4	2,069	-0.02%
2021/04/14	2	246.00	0	0.00	245.50	2	2,052	0.10%
2021/04/13	0	0.00	1	245.50	246.00	-1	2,060	-0.05%
2021/04/12	0	0.00	0.2	250.18	250.50	-0.2	2,057	-0.01%
2021/04/09	0	0.00	0.2	248.50	251.00	-0.2	2,052	-0.01%
2021/04/08	0	0.00	4.2	246.06	246.50	-4.2	2,040	-0.21%
2021/04/07	0	0.00	0.7	241.14	244.00	-0.7	2,020	-0.03%
2021/04/06	2.1	241.45	0	0.00	243.00	2.1	1,983	0.11%
2021/04/01	8.2	244.18	7.3	245.91	246.00	0.9	1,969	0.05%
2021/03/31	0.1	246.50	0	0.00	246.50	0.1	1,926	0.01%
2021/03/29	1	244.06	2	244.25	245.50	-1	1,900	-0.05%
2021/03/26	1	249.50	2.4	247.26	247.50	-1.4	1,868	-0.07%
2021/03/25	3.3	242.14	2	238.75	245.00	1.3	1,817	0.07%
2021/03/24	0.1	235.00	1	235.00	236.50	-0.9	1,724	-0.05%
2021/03/22	0.1	221.50	0	0.00	223.00	0.1	1,619	0.01%
2021/03/18	1	220.50	1	220.00	221.50	0	1,686	0.00%
2021/03/17	0.3	216.00	0	0.00	216.00	0.3	1,724	0.02%
2021/03/12	1	224.00	6.3	223.16	223.00	-5.3	1,722	-0.31%
2021/03/11	2	221.25	2	220.00	219.50	0	1,700	0.00%
2021/03/10	1	214.50	6.1	215.27	217.50	-5.1	1,644	-0.31%
2021/03/09	0	0.00	7	208.00	206.50	-7	1,609	-0.43%
2021/02/25	0	0.00	0.2	210.00	210.00	-0.2	1,736	-0.01%
2021/02/23	1	213.50	5.1	210.01	207.00	-4.1	1,750	-0.23%
2021/02/19	1	205.50	1	207.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	5	201.50	202.00	-5	1,691	-0.30%
2021/02/17	0	0.00	166	194.58	195.00	-166	1,660	-10.00%	大賣/鉅額交易
2021/02/04	0	0.00	1	195.00	196.00	-1	1,669	-0.06%
2021/01/28	0	0.00	1	192.50	190.50	-1	1,758	-0.06%
2021/01/26	0	0.00	3	196.33	196.50	-3	1,778	-0.17%
2021/01/25	1	196.50	0	0.00	195.00	1	1,791	0.06%
2021/01/22	4	198.38	0	0.00	200.50	4	1,793	0.22%
2021/01/21	1	203.00	12	201.50	199.00	-11	1,796	-0.61%
2021/01/20	0	0.00	16	199.59	200.00	-16	1,799	-0.89%
2021/01/19	2	192.00	7	193.14	194.50	-5	1,752	-0.29%
2021/01/18	1	192.50	0	0.00	196.50	1	1,717	0.06%
2021/01/15	3	194.67	1	193.50	193.50	2	1,702	0.12%
2021/01/14	3	197.00	3	198.17	196.00	0	1,755	0.00%
2021/01/13	0	0.00	0.1	196.00	194.50	-0.1	1,746	-0.01%
2021/01/12	1	197.00	6	195.50	194.50	-5	1,858	-0.27%
2021/01/11	2	189.50	0	0.00	190.50	2	1,859	0.11%
2021/01/08	0	0.00	30	190.50	191.00	-30	1,949	-1.54%
2021/01/06	34	186.65	4	187.13	185.50	30	1,963	1.53%
2021/01/05	3	190.00	0	0.00	190.00	3	1,951	0.15%
2021/01/04	1	192.00	0	0.00	193.00	1	1,969	0.05%
2020/12/31	1	191.00	86	191.83	191.50	-85	2,007	-4.23%
2020/12/29	0	0.00	1	190.00	190.50	-1	2,035	-0.05%
2020/12/25	1	189.00	0	0.00	189.00	1	2,053	0.05%
2020/12/23	1	188.00	1	191.00	191.00	0	2,117	0.00%
2020/12/22	5	190.20	3	189.00	188.50	2	2,210	0.09%
2020/12/17	2	189.75	0	0.00	189.50	2	2,310	0.09%
2020/12/16	4	191.00	0	0.00	191.50	4	2,333	0.17%
2020/12/15	2	188.00	1	190.00	189.00	1	2,373	0.04%
2020/12/14	7	197.71	1	200.50	190.00	6	2,405	0.25%
2020/12/11	1	195.00	7	195.43	195.00	-6	2,396	-0.25%
2020/12/10	0	0.00	5	191.99	191.00	-5	2,406	-0.21%
2020/12/07	1	189.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	2	187.50	0	0.00	188.00	2	2,542	0.08%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/12/02	0.1	189.00	0	0.00	186.00	0.1	2,551	0.00%
2020/11/26	3	186.17	1	187.00	188.00	2	2,649	0.08%
2020/11/25	16	191.72	2	190.50	186.00	14	2,639	0.53%
2020/11/24	6	195.83	1	197.50	197.00	5	2,597	0.19%
2020/11/23	62	194.76	27	196.69	196.50	35	2,581	1.36%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/18	4	185.50	1	186.50	186.00	3	2,620	0.11%
2020/11/17	0	187.00	0	0.00	186.50	0	2,663	0.00%
2020/11/16	21	187.02	0	0.00	188.00	21	2,710	0.77%
2020/11/13	1	188.98	0	0.00	187.00	1	2,730	0.04%
2020/11/12	0	0.00	1	190.00	190.50	-1	2,774	-0.04%
2020/11/10	2	192.00	22	196.45	193.50	-20	2,906	-0.69%
2020/11/09	5	193.60	6	194.17	191.50	-1	2,876	-0.03%
2020/11/06	1	191.50	1	193.50	192.00	0	2,895	0.00%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/03	2	184.25	1	185.50	185.50	1	2,870	0.03%
2020/11/02	2	183.75	2	185.00	185.50	0	2,910	0.00%
2020/10/29	0	0.00	10	187.75	188.00	-10	2,942	-0.34%
2020/10/28	20	194.50	13	193.00	194.00	7	2,946	0.24%
2020/10/27	1	188.00	1	188.00	189.50	0	2,998	0.00%
2020/10/22	0	0.00	2	191.50	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	1	185.50	186.00	-1	3,123	-0.03%
2020/10/20	9	186.33	8	186.63	187.00	1	3,137	0.03%
2020/10/16	24	178.73	26	178.98	179.50	-2	3,029	-0.07%
2020/10/08	0	0.00	1	165.00	165.00	-1	3,476	-0.03%
2020/10/07	1	170.00	0	0.00	168.00	1	3,515	0.03%
2020/09/30	1	170.00	0	0.00	171.00	1	3,745	0.03%
2020/09/25	9	173.44	2	169.00	167.50	7	3,941	0.18%
2020/09/24	1	180.00	1	178.50	178.50	0	3,911	0.00%
2020/09/23	2	181.50	1	181.00	181.50	1	3,889	0.03%
2020/09/22	2	181.50	2	182.50	182.00	0	3,890	0.00%
2020/09/18	4	178.13	2	179.00	180.00	2	3,914	0.05%
2020/09/17	1	175.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	9	175.83	1	178.50	178.00	8	3,881	0.21%
2020/09/15	1	181.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	29	178.03	18	179.75	179.50	11	3,866	0.28%
2020/09/11	1	187.50	5	187.00	188.00	-4	3,777	-0.11%
2020/09/10	1	189.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	21	191.74	5	191.40	190.00	16	3,830	0.42%
2020/09/04	29	198.86	29	200.38	199.00	0	3,895	0.00%
2020/09/03	51	203.81	48.3	205.81	206.00	2.8	3,864	0.07%
2020/09/02	80	200.44	129.4	201.42	200.50	-49.4	3,866	-1.28%	大賣/
2020/09/01	50	196.75	40	197.63	197.00	10	3,942	0.25%
2020/08/28	30	200.00	33	200.39	200.50	-3	4,090	-0.07%
2020/08/27	2	197.25	9	198.50	195.00	-7	4,103	-0.17%
2020/08/25	0	0.00	31	199.74	195.00	-31	4,155	-0.75%
2020/08/24	3	196.50	0	0.00	197.00	3	4,148	0.07%
2020/08/21	16	194.50	50	193.48	192.00	-34	4,180	-0.81%
2020/08/20	43	191.41	46	190.88	193.00	-3	4,261	-0.07%
2020/08/19	3	193.17	43	192.83	192.00	-40	4,353	-0.92%
2020/08/18	7	192.93	10	197.80	197.00	-3	4,364	-0.07%
2020/08/17	86	194.24	42	195.29	196.00	44	4,419	1.00%
2020/08/14	30	185.45	1	187.00	186.50	29	4,446	0.65%
2020/08/13	0	0.00	2	181.50	181.00	-2	4,413	-0.05%
2020/08/12	0	0.00	2	181.00	183.00	-2	4,475	-0.04%
2020/08/07	5	182.50	1	182.00	179.00	4	4,504	0.09%
2020/08/06	0.1	182.50	0	0.00	182.50	0.1	4,492	0.00%
2020/08/05	0	0.00	5	184.00	184.50	-5	4,454	-0.11%
2020/08/04	0	0.00	11	182.27	182.00	-11	4,437	-0.25%
2020/08/03	2	178.50	5	179.00	179.50	-3	4,428	-0.07%
2020/07/31	17	179.88	26	179.13	180.50	-9	4,482	-0.20%
2020/07/30	30	175.25	24	174.58	176.00	6	4,413	0.14%
2020/07/29	0	0.00	3	168.50	167.00	-3	4,372	-0.07%
2020/07/28	3	166.83	1	174.50	166.00	2	4,353	0.05%
2020/07/27	3	167.83	1	168.00	170.00	2	4,340	0.05%
2020/07/24	3	169.33	1	168.50	168.00	2	4,315	0.05%
2020/07/23	4	173.75	5	171.50	171.00	-1	4,309	-0.02%
2020/07/22	0	0.00	7	176.50	174.00	-7	4,349	-0.16%
2020/07/21	0	0.00	4	172.38	174.50	-4	4,326	-0.09%
2020/07/20	23	169.11	0	0.00	171.00	23	4,310	0.53%
2020/07/17	3	175.83	0	0.00	176.00	3	4,254	0.07%
2020/07/16	72	180.17	74	180.78	178.50	-2	4,198	-0.05%
2020/07/15	83	176.92	362	175.04	175.00	-279	4,075	-6.85%	大賣/鉅額交易
2020/07/14	73	168.62	50	165.80	170.00	23	3,864	0.60%
2020/07/13	224	167.22	141	168.11	169.00	83	3,809	2.18%	大買/大賣/
2020/07/10	20	160.68	4	160.00	156.50	16	3,682	0.43%
2020/07/09	19	162.03	1	161.50	161.50	18	3,679	0.49%
2020/07/08	24	163.25	5	164.20	162.50	19	3,663	0.52%
2020/07/07	100	163.05	27	161.26	163.00	73	3,662	1.99%
2020/07/06	84	162.07	278	161.80	163.00	-194	3,610	-5.37%	大賣/鉅額交易
2020/07/03	57	160.27	6	162.00	163.50	51	3,536	1.44%
2020/07/02	76	158.68	2	157.75	160.50	74	3,514	2.11%
2020/07/01	55	155.96	2	156.75	156.00	53	3,519	1.51%
2020/06/30	31	154.63	10	158.15	155.00	21	3,501	0.60%
2020/06/29	1	156.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	2	159.00	4	159.50	159.00	-2	3,473	-0.06%
2020/06/23	1	161.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	1	162.50	2	162.50	162.00	-1	3,506	-0.03%
2020/06/19	2	166.50	8	164.50	162.00	-6	3,555	-0.17%
2020/06/18	5	163.50	1	163.00	163.00	4	3,515	0.11%
2020/06/17	2	162.25	23	162.54	162.50	-21	3,502	-0.60%
2020/06/16	4	159.00	0	0.00	158.50	4	3,476	0.12%
2020/06/15	5	158.60	1	159.50	155.50	4	3,498	0.11%
2020/06/12	1	154.50	0	0.00	154.50	1	3,521	0.03%
2020/06/10	0	0.00	7	163.21	163.00	-7	3,526	-0.20%
2020/06/09	28	163.57	0	0.00	162.50	28	3,589	0.78%
2020/06/08	1	160.00	54	159.73	163.50	-53	3,598	-1.47%
2020/06/05	21	156.38	4	156.13	156.50	17	3,490	0.49%
2020/06/04	10	148.65	10.1	151.65	153.00	-0.1	3,423	0.00%
2020/06/03	0	0.00	2	148.75	149.00	-2	3,382	-0.06%
2020/06/02	0.1	146.50	1	146.00	146.00	-0.9	3,345	-0.03%
2020/05/29	4	146.13	3	145.50	144.00	1	3,318	0.03%
2020/05/28	5.1	148.13	4	148.13	145.00	1.1	3,276	0.03%
2020/05/27	0	0.00	29	150.05	150.00	-29	3,221	-0.90%
2020/05/26	34.1	147.32	12	146.96	148.00	22.1	3,098	0.71%
2020/05/22	3	135.17	6.1	135.50	135.00	-3.1	2,934	-0.10%
2020/05/21	49	135.54	52	135.94	135.00	-3	2,841	-0.11%
2020/05/20	0	0.00	8	127.63	126.50	-8	2,727	-0.29%
2020/05/19	1	126.50	10	126.85	127.00	-9	2,700	-0.33%
2020/05/18	0	0.00	3	121.00	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	3	117.67	118.50	-3	2,630	-0.11%
2020/05/14	1	115.50	0	0.00	114.00	1	2,605	0.04%
2020/05/12	3	116.00	0	0.00	117.00	3	2,619	0.11%
2020/05/11	10	118.50	1	118.50	118.50	9	2,611	0.34%
2020/05/08	1.1	118.05	0	0.00	118.00	1.1	2,613	0.04%
2020/05/07	2	116.00	0	0.00	116.50	2	2,594	0.08%
2020/05/05	3	122.83	0	0.00	122.00	3	2,512	0.12%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	2	126.25	7	126.21	127.50	-5	2,471	-0.20%
2020/04/29	1	123.50	0	0.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	1	124.00	124.00	-1	2,433	-0.04%
2020/04/27	5	121.90	1	123.00	122.00	4	2,441	0.16%
2020/04/23	2	118.50	2	117.75	119.00	0	2,380	0.00%
2020/04/21	2	118.25	0	0.00	118.50	2	2,339	0.09%
2020/04/20	1	114.50	10	119.80	120.50	-9	2,296	-0.39%
2020/04/17	4	118.00	1	116.50	116.50	3	2,249	0.13%
2020/04/16	0	0.00	5	116.60	116.00	-5	2,220	-0.23%
2020/04/15	5	120.00	1	120.50	118.00	4	2,188	0.18%
2020/04/14	7	116.79	2	117.50	117.00	5	2,132	0.23%
2020/04/10	2	117.00	0	0.00	115.00	2	2,098	0.10%
2020/04/09	2	115.25	3	116.00	116.50	-1	2,074	-0.05%
2020/03/30	1	103.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	2	109.50	0	0.00	105.50	2	1,893	0.11%
2020/03/25	0	0.00	1	110.00	109.50	-1	1,833	-0.05%
2020/03/23	4.1	98.44	2	98.60	98.20	2.1	1,755	0.12%
2020/03/20	3	104.67	2	104.75	104.00	1	1,764	0.06%
2020/03/19	6	102.08	3	105.50	101.00	3	1,748	0.17%
2020/03/18	6	113.75	1	117.50	112.00	5	1,726	0.29%
2020/03/17	8	116.63	5	118.20	118.00	3	1,677	0.18%
2020/03/16	3	112.67	0	0.00	113.50	3	1,604	0.19%
2020/03/13	1	113.00	6	113.42	120.00	-5	1,560	-0.32%
2020/03/12	7	124.86	2	128.75	125.00	5	1,469	0.34%
2020/03/11	3	136.17	1	137.50	134.00	2	1,417	0.14%
2020/03/10	4	136.13	0	0.00	135.00	4	1,422	0.28%
2020/03/09	1	143.00	0	0.00	136.00	1	1,412	0.07%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	2	149.00	0	0.00	149.00	2	1,349	0.15%
2020/03/03	5	147.50	0	0.00	147.50	5	1,342	0.37%
2020/02/27	5	150.00	0	0.00	148.50	5	1,340	0.37%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/21	1	153.50	0	0.00	153.50	1	1,415	0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	1	152.00	1	154.00	153.00	0	1,615	0.00%
2020/02/10	1	146.00	2	147.50	148.50	-1	1,636	-0.06%
2020/02/06	10	148.50	0	0.00	149.00	10	1,654	0.60%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/03	1	151.00	1	148.50	152.00	0	1,647	0.00%
2020/01/30	0	0.00	4	149.50	148.00	-4	1,630	-0.25%
2020/01/17	0	0.00	1	156.00	156.00	-1	1,614	-0.06%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	1	154.00	1	153.50	153.00	0	1,727	0.00%
2020/01/03	1	157.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	0	0.00	2	157.00	157.50	-2	1,731	-0.12%
2019/12/26	0	0.00	1	158.50	157.50	-1	1,788	-0.06%
2019/12/24	20	159.00	1	159.00	159.00	19	1,838	1.03%
2019/12/23	0	0.00	1	157.00	156.50	-1	1,873	-0.05%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	3	155.67	1	157.00	157.00	2	1,904	0.11%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	6	154.50	0	0.00	154.00	6	1,923	0.31%
2019/12/12	0	0.00	2	156.00	154.50	-2	1,935	-0.10%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/06	1	154.00	1	153.50	153.50	0	1,988	0.00%
2019/12/04	0	0.00	1	153.50	154.50	-1	2,019	-0.05%
2019/12/02	3	149.67	1	151.50	149.00	2	2,025	0.10%
2019/11/27	2	151.25	0	0.00	151.50	2	1,989	0.10%
2019/11/26	1	150.50	0	0.00	149.50	1	1,985	0.05%
2019/11/22	1	149.50	0	0.00	148.50	1	1,998	0.05%
2019/11/21	0	0.00	1	142.00	144.50	-1	2,012	-0.05%
2019/11/20	30	146.50	0	0.00	146.50	30	1,983	1.51%
2019/11/19	4	151.00	0	0.00	150.00	4	1,959	0.20%
2019/11/15	52	149.04	0	0.00	149.50	52	1,960	2.65%
2019/11/14	7	153.43	1	152.00	153.00	6	1,885	0.32%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/08	2	165.25	0	0.00	165.00	2	1,826	0.11%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/10/29	0	0.00	1	167.50	168.00	-1	1,963	-0.05%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/25	0	0.00	1	167.50	167.50	-1	1,997	-0.05%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/22	0	0.00	20	171.00	169.00	-20	2,057	-0.97%
2019/10/21	1	173.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	1	175.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	20	172.00	1	174.00	174.50	19	2,122	0.90%
2019/10/16	2	170.50	5	170.00	170.50	-3	2,096	-0.14%
2019/10/14	1	168.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	2	167.50	0	0.00	165.00	2	2,089	0.10%
2019/10/07	1	167.00	9	167.61	166.50	-8	2,078	-0.38%
2019/10/04	3	169.00	10	169.50	166.50	-7	2,077	-0.34%
2019/10/02	0	0.00	17	166.62	167.00	-17	2,028	-0.84%
2019/10/01	0	0.00	10	166.00	166.50	-10	2,017	-0.50%
2019/09/27	5	164.50	48	166.04	164.50	-43	2,022	-2.13%
2019/09/26	1	173.50	8	171.88	170.00	-7	1,966	-0.36%
2019/09/25	25	175.60	3	176.50	175.50	22	1,914	1.15%
2019/09/24	15	177.00	0	0.00	177.00	15	1,884	0.80%
2019/09/23	52	173.86	0	0.00	174.00	52	1,882	2.76%
2019/09/20	1	176.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	176.00	0	0.00	175.50	1	1,831	0.05%
2019/09/18	1	175.00	1	175.50	173.50	0	1,843	0.00%
2019/09/17	2	172.00	0	0.00	170.50	2	1,823	0.11%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/10	1	176.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	178.00	1	176.50	176.50	1	1,804	0.06%
2019/09/05	4	182.13	1	180.00	180.00	3	1,769	0.17%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/02	2	183.75	1	185.50	185.00	1	1,763	0.06%
2019/08/27	1	188.00	2	184.50	183.50	-1	1,879	-0.05%
2019/08/26	4	186.13	4	188.63	184.50	0	1,890	0.00%
2019/08/22	1	183.02	0	0.00	183.50	1	1,878	0.06%
2019/08/21	0	0.00	3	182.17	184.50	-3	1,856	-0.16%
2019/08/20	2	177.00	0	0.00	177.00	2	1,824	0.11%
2019/08/19	2	174.50	2	174.75	175.00	0	1,809	0.00%
2019/08/16	2	176.00	0	0.00	176.00	2	1,809	0.11%
2019/08/14	1	174.00	0	0.00	177.00	1	1,761	0.06%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	176.10	3	176.83	177.00	-2	1,730	-0.11%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	2	187.50	5	188.00	187.50	-3	1,700	-0.18%
2019/08/02	1	185.50	2	183.75	185.00	-1	1,688	-0.06%
2019/08/01	2	182.50	0	0.00	180.00	2	1,657	0.12%
2019/07/31	3	183.17	1	185.50	182.50	2	1,657	0.12%
2019/07/30	4	185.75	2	189.50	183.00	2	1,668	0.12%
2019/07/26	2	186.50	0	0.00	185.50	2	1,677	0.12%
2019/07/25	2	187.75	1	190.50	188.50	1	1,678	0.06%
2019/07/24	4	190.75	1	191.50	188.50	3	1,650	0.18%
2019/07/22	4	197.75	0	0.00	196.00	4	1,590	0.25%
2019/07/19	0	0.00	2	214.00	214.00	-2	1,553	-0.13%
2019/07/18	0	0.00	1	210.00	210.50	-1	1,532	-0.07%
2019/07/16	1	209.00	1	210.00	211.00	0	1,499	0.00%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	2	206.75	0	0.00	207.00	2	1,556	0.13%
2019/07/09	0	0.00	2	208.25	209.00	-2	1,552	-0.13%
2019/07/05	1	209.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	2	210.25	0	0.00	208.00	2	1,569	0.13%
2019/06/28	10	211.50	11	212.05	210.00	-1	1,581	-0.06%
2019/06/27	0	0.00	1	211.50	211.50	-1	1,572	-0.06%
2019/06/25	0	0.00	5	214.50	217.00	-5	1,556	-0.32%
2019/06/21	1	209.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	1	214.00	0	0.00	214.00	1	1,518	0.07%
2019/06/19	0	0.00	4	207.50	208.00	-4	1,497	-0.27%
2019/06/14	4	203.63	1	203.00	203.00	3	1,518	0.20%
2019/06/13	0	0.00	1	207.00	207.00	-1	1,521	-0.07%
2019/06/12	1	204.00	0	0.00	204.00	1	1,602	0.06%
2019/06/06	1	204.50	1	206.00	206.00	0	1,671	0.00%
2019/06/05	1	204.00	1	206.00	206.00	0	1,688	0.00%
2019/06/04	0	0.00	1	204.00	199.00	-1	1,663	-0.06%
2019/06/03	3	201.33	0	0.00	200.00	3	1,648	0.18%
2019/05/31	2	210.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	214.50	2	217.00	216.50	-1	1,580	-0.06%
2019/05/24	1	216.00	1	215.00	215.00	0	1,584	0.00%
2019/05/22	1	223.50	1	221.00	221.00	0	1,576	0.00%
2019/05/16	0	0.00	1	220.00	215.00	-1	1,568	-0.06%
2019/05/15	1	216.00	2	219.00	217.00	-1	1,578	-0.06%
2019/05/14	2	215.00	3	217.50	219.00	-1	1,606	-0.06%
2019/05/13	1	216.50	1	216.00	216.50	0	1,600	0.00%
2019/05/09	0	0.00	0.3	208.50	208.50	-0.3	1,602	-0.02%
2019/05/08	0	0.00	2	211.75	211.00	-2	1,601	-0.12%
2019/05/06	4	202.63	2	203.75	201.50	2	1,586	0.13%
2019/05/03	3	208.17	0	0.00	207.50	3	1,566	0.19%
2019/05/02	0	0.00	1	212.00	214.00	-1	1,548	-0.06%
2019/04/25	1	219.50	9	218.00	217.00	-8	1,634	-0.49%
2019/04/23	1	209.50	0	0.00	211.50	1	1,710	0.06%
2019/04/22	0	0.00	1	213.00	210.50	-1	1,762	-0.06%
2019/04/19	1	215.00	0	0.00	214.50	1	1,794	0.06%
2019/04/17	2	214.50	4	215.00	213.00	-2	1,791	-0.11%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/04/10	1	210.50	0	0.00	210.00	1	1,879	0.05%
2019/04/09	1	209.00	0	0.00	209.00	1	1,902	0.05%
2019/04/02	2	206.00	1	208.00	207.50	1	2,071	0.05%
2019/03/29	1	214.00	0	0.00	216.00	1	2,112	0.05%
2019/03/28	0	0.00	3	214.83	215.50	-3	2,142	-0.14%
2019/03/25	0	0.00	1	207.50	209.00	-1	2,166	-0.05%
2019/03/21	2	208.25	1	209.50	209.50	1	2,183	0.05%
2019/03/20	1	210.50	2	214.50	213.50	-1	2,175	-0.05%
2019/03/19	1	207.50	1	210.00	206.50	0	2,145	0.00%
2019/03/18	1	204.50	1	207.00	205.00	0	2,132	0.00%
2019/03/15	0	0.00	3	203.17	206.00	-3	2,125	-0.14%
2019/03/14	2	197.50	0	0.00	197.50	2	2,046	0.10%
2019/03/06	1	190.50	1	191.50	191.50	0	2,037	0.00%
2019/03/04	1	186.00	0	0.00	185.50	1	2,028	0.05%
2019/02/27	2	185.25	2	186.75	187.50	0	2,024	0.00%
2019/02/25	1	190.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1	194.00	1	192.00	192.00	0	2,057	0.00%
2019/02/20	1	194.50	0	0.00	197.00	1	2,068	0.05%
2019/02/18	0	0.00	1	194.00	194.00	-1	2,086	-0.05%
2019/02/14	0	0.00	1	195.50	196.50	-1	2,143	-0.05%
2019/02/13	2	197.50	0	0.00	191.50	2	2,146	0.09%
2019/02/11	1	194.50	2	194.00	195.50	-1	2,113	-0.05%
2019/01/30	1	188.00	2	187.75	190.00	-1	2,091	-0.05%
2019/01/29	1	185.00	1	185.00	186.50	0	2,106	0.00%
2019/01/28	0	0.00	3	186.00	186.50	-3	2,130	-0.14%
2019/01/17	0	0.00	1	188.00	184.00	-1	2,279	-0.04%
2019/01/16	1	185.50	0	0.00	184.00	1	2,365	0.04%
2019/01/15	1	191.00	14	195.04	193.00	-13	2,371	-0.55%
2019/01/14	0	0.00	2	183.75	188.00	-2	2,310	-0.09%
2019/01/11	2	180.75	2	182.75	179.50	0	2,375	0.00%
2019/01/08	1	178.50	0	0.00	178.50	1	2,535	0.04%
2019/01/04	0	0.00	1	179.50	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	176.50	179.00	-1	2,569	-0.04%
2019/01/02	6	174.83	3	175.67	174.50	3	2,616	0.11%
2018/12/28	0	0.00	1	170.00	170.00	-1	2,589	-0.04%
2018/12/27	3	163.67	3	166.00	168.50	0	2,582	0.00%
2018/12/26	2	155.00	2	157.75	159.00	0	2,554	0.00%
2018/12/25	1	153.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	2	157.25	2	154.50	154.50	0	2,427	0.00%
2018/12/11	1	170.50	0	0.00	171.00	1	2,346	0.04%
2018/12/06	0	0.00	1	169.50	172.50	-1	2,380	-0.04%
2018/12/05	1	169.50	1	174.00	172.00	0	2,377	0.00%
2018/12/03	4	178.25	1	181.00	176.00	3	2,388	0.13%
2018/11/30	2	177.25	1	179.00	180.00	1	2,373	0.04%
2018/11/29	2	178.00	0	0.00	177.00	2	2,394	0.08%
2018/11/28	1	179.00	1	180.50	179.50	0	2,407	0.00%
2018/11/27	1	182.00	0	0.00	183.00	1	2,395	0.04%
2018/11/23	2	177.50	0	0.00	178.00	2	2,420	0.08%
2018/11/21	0	0.00	2	179.50	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	1	177.00	174.50	-1	2,452	-0.04%
2018/11/14	0	0.00	2	171.25	172.50	-2	2,532	-0.08%
2018/11/13	0	0.00	1	167.00	168.00	-1	2,603	-0.04%
2018/11/09	0	0.00	1	164.00	164.00	-1	2,661	-0.04%
2018/11/08	1	165.50	1	167.00	163.50	0	2,682	0.00%
2018/11/07	0	0.00	1	164.00	164.50	-1	2,700	-0.04%
2018/11/05	3	158.83	0	0.00	158.00	3	2,797	0.11%
2018/11/02	2	164.75	0	0.00	162.50	2	2,768	0.07%
2018/11/01	1	165.00	0	0.00	166.00	1	2,764	0.04%
2018/10/31	1	169.50	2	168.75	166.00	-1	2,734	-0.04%
2018/10/30	2	167.75	2	169.25	166.50	0	2,682	0.00%
2018/10/29	1	167.00	2	166.50	166.00	-1	2,636	-0.04%
2018/10/26	2	165.25	1	169.00	163.00	1	2,608	0.04%
2018/10/25	1	166.50	1	168.00	166.00	0	2,581	0.00%
2018/10/24	1	170.50	7	166.86	170.00	-6	2,516	-0.24%
2018/10/23	2	158.50	11	158.86	157.50	-9	2,386	-0.38%
2018/10/22	3	163.00	1	165.50	163.00	2	2,350	0.09%
2018/10/19	6	164.75	0	0.00	163.50	6	2,336	0.26%
2018/10/18	1	170.00	6.5	168.23	170.00	-5.5	2,214	-0.25%
2018/10/17	7	165.21	2	167.00	163.00	5	2,139	0.23%
2018/10/16	2	160.75	25	159.58	163.00	-23	2,090	-1.10%
2018/10/15	1	152.50	0	0.00	154.00	1	2,012	0.05%
2018/10/09	1	159.50	5	162.48	160.00	-4	1,905	-0.21%
2018/10/08	2	152.75	2	156.25	156.50	0	1,782	0.00%
2018/10/05	0	0.00	1	154.00	151.50	-1	1,766	-0.06%
2018/10/02	1	148.00	0	0.00	153.00	1	1,724	0.06%
2018/09/18	0	0.00	1	151.00	153.00	-1	1,645	-0.06%
2018/09/07	0	0.00	2	147.00	151.00	-2	1,530	-0.13%
2018/09/06	2	145.00	0	0.00	144.00	2	1,484	0.13%
2018/09/05	1	145.00	0	0.00	145.50	1	1,462	0.07%
2018/08/31	0	0.00	0	159.00	159.00	0	1,376	0.00%
2018/08/28	0	0.00	0.1	155.00	155.00	-0.1	1,319	-0.01%
2018/08/27	1	155.50	7	160.00	155.50	-6	1,291	-0.46%
2018/08/23	0	0.00	5.3	160.66	161.00	-5.3	1,205	-0.44%
2018/08/22	0	0.00	1	157.00	158.50	-1	1,172	-0.09%
2018/08/21	1	159.50	3	160.00	160.00	-2	1,121	-0.18%
2018/08/20	1	156.00	4	159.75	155.00	-3	1,073	-0.28%
2018/08/17	2	150.50	0	0.00	150.50	2	948	0.21%
2018/08/16	0	0.00	2	151.00	148.00	-2	910	-0.22%
2018/08/15	0	0.00	4	146.00	149.50	-4	840	-0.48%
2018/08/14	2	146.50	0.2	147.00	148.50	1.8	809	0.22%
2018/08/13	3	146.83	2	148.50	147.00	1	758	0.13%
2018/08/10	0	0.00	13	142.88	144.50	-13	674	-1.93%
2018/08/08	4	141.13	4	142.00	140.50	0	635	0.00%
2018/08/06	1	139.50	0	0.00	138.50	1	619	0.16%
2018/08/02	1	138.50	0	0.00	136.50	1	628	0.16%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/06/29	1	135.00	0.1	137.00	137.00	0.9	780	0.12%
2018/06/26	0	0.00	1	129.50	129.50	-1	766	-0.13%
2018/06/13	1	137.00	0	0.00	137.00	1	808	0.12%
2018/05/08	1	140.00	1	140.00	140.00	0	930	0.00%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/25	1	139.00	0	0.00	139.00	1	963	0.10%
2018/04/24	0	0.00	1	138.50	138.00	-1	1,064	-0.09%
2018/04/20	1	142.50	2	144.50	142.50	-1	1,032	-0.10%
2018/04/19	1	144.00	1	145.50	144.00	0	1,013	0.00%
2018/04/17	1	137.50	1	139.50	139.50	0	951	0.00%
2018/04/13	1	141.00	3	140.83	140.50	-2	955	-0.21%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/29	0	0.00	1.3	136.87	137.50	-1.3	896	-0.15%
2018/03/23	0	0.00	1	134.50	136.00	-1	853	-0.12%
2018/03/21	2	136.50	1	137.00	136.00	1	834	0.12%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/06	2	135.00	2	135.00	135.00	0	804	0.00%
2018/03/02	1	138.00	2	139.00	138.00	-1	798	-0.13%
2018/03/01	0	0.00	4	137.75	138.00	-4	785	-0.51%
2018/02/26	0	0.00	4	136.50	137.50	-4	773	-0.52%
2018/02/23	0	0.00	6	134.00	134.00	-6	760	-0.79%
2018/01/22	1	139.50	1	139.00	139.00	0	765	0.00%
2018/01/19	4	137.63	3	137.67	138.00	1	739	0.14%
2018/01/18	1	137.00	6	139.25	140.00	-5	708	-0.71%
2018/01/17	10	128.00	0	0.00	127.50	10	605	1.65%
2018/01/10	1	131.50	1	131.50	131.50	0	705	0.01%
2018/01/04	2	129.25	0	0.00	129.50	2	730	0.27%