• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.13%
  • 成交量
    2,450張
  • 產業
    上市 電機機械類股

  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00154.0052.70-18,015-0.01%
2025/01/1600.00153.3053.50-18,013-0.01%
2025/01/1400.00252.8053.00-28,030-0.02%
2025/01/0200.00652.8053.70-68,218-0.07%
2024/12/30252.00651.8851.80-48,227-0.05%
2024/12/27653.80353.5753.3038,1760.04%
2024/12/26252.65653.9054.90-48,031-0.05%
2024/12/25652.101353.3553.40-77,660-0.09%
2024/12/24152.20653.4752.70-57,233-0.07%
2024/12/2300.00152.0052.80-16,738-0.01%
2024/12/2000.00150.8050.80-16,305-0.02%
2024/12/19250.65150.4049.8015,8530.02%
2024/12/1600.00152.6052.00-15,743-0.02%
2024/12/1300.00251.6051.50-25,690-0.04%
2024/12/12151.40151.0051.0005,6670.00%
2024/12/10151.9000.0051.8015,5690.02%
2024/12/0500.00152.8052.10-15,351-0.02%
2024/12/04252.3500.0051.9025,3560.04%
2024/12/03353.33453.6352.50-15,354-0.02%
2024/12/0200.001053.6353.40-105,233-0.19%
2024/11/29152.10852.7953.10-75,149-0.14%
2024/11/28352.97552.5452.80-25,142-0.04%
2024/11/27452.451352.8553.00-95,033-0.18%
2024/11/26351.57149.9549.9524,7220.04%
2024/11/2200.00152.1052.10-14,480-0.02%
2024/11/20652.20152.5052.4054,3970.11%
2024/11/19252.25252.4552.2004,3740.00%
2024/11/1800.006.152.4052.40-6.14,347-0.14%
2024/11/15151.50251.9052.00-14,336-0.02%
2024/11/14351.271151.4551.50-84,291-0.19%
2024/11/13150.50250.6050.60-14,222-0.02%
2024/11/12149.95149.3049.3004,1990.00%
2024/10/3000.00149.6049.40-14,651-0.02%
2024/10/29448.8000.0048.6044,6080.09%
2024/10/2800.00449.3049.90-44,561-0.09%
2024/10/2200.00549.7049.50-54,558-0.11%
2024/10/0900.00149.5549.45-15,251-0.02%
2024/10/08349.57150.1049.8025,3070.04%
2024/10/07150.40650.2650.70-55,338-0.09%
2024/10/01147.8500.0047.7515,4970.02%
2024/09/30149.0000.0048.8015,5530.02%
2024/09/2700.00249.8349.65-25,724-0.03%
2024/09/26249.83249.5049.5005,7950.00%
2024/09/25149.40349.6049.70-25,858-0.03%
2024/09/24348.48148.7048.7025,9870.03%
2024/09/20349.40349.0549.0506,1700.00%
2024/09/1900.000.249.1049.25-0.26,2190.00%
2024/09/18649.39649.0849.0506,3290.00%
2024/09/16149.101.548.8348.80-0.56,386-0.01%
2024/09/13147.952.348.0748.40-1.36,486-0.02%
2024/09/09145.6000.0046.5517,8810.01%
2024/09/05147.25146.3046.3008,1950.00%
2024/09/0400.00146.1546.05-18,464-0.01%
2024/08/3000.00148.6549.05-19,310-0.01%
2024/08/2800.00148.9548.95-110,062-0.01%
2024/08/2700.000.848.7048.75-0.810,670-0.01%
2024/08/2600.000.248.7548.85-0.210,8180.00%
2024/08/2300.00348.2548.45-310,958-0.03%
2024/08/2100.00148.3548.35-111,296-0.01%
2024/08/20148.00348.2248.20-211,396-0.02%
2024/08/19647.801148.0547.80-511,480-0.04%
2024/08/16146.651.546.4546.20-0.511,4360.00%
2024/08/15246.20246.0046.45011,5280.00%
2024/08/14846.1800.0046.40811,6650.07%
2024/08/090.145.50245.2545.30-211,849-0.02%
2024/08/0700.00244.9045.50-212,023-0.02%
2024/08/060.143.2000.0043.000.112,1010.00%
2024/08/050.144.5000.0043.200.112,0100.00%
2024/08/020.148.001047.8347.60-1011,985-0.08%
2024/08/01849.23149.0548.95712,0520.06%
2024/07/29249.2000.0048.00212,6120.02%
2024/07/2600.00648.9548.65-612,756-0.05%
2024/07/23748.7900.0049.45712,8950.05%
2024/07/220.148.6500.0048.000.113,0150.00%
2024/07/190.150.0000.0049.350.113,0330.00%
2024/07/180.150.7000.0050.600.113,2580.00%
2024/07/17151.50551.3650.90-413,572-0.03%
2024/07/15251.10251.4051.20015,0450.00%
2024/07/120.251.20151.0051.10-0.916,096-0.01%
2024/07/117.151.84352.0351.304.116,8700.02%
2024/07/1000.00352.4052.30-317,099-0.02%
2024/07/09552.281052.3052.20-518,151-0.03%
2024/07/082.152.6000.0052.602.119,2450.01%
2024/07/053453.56453.5853.403019,5030.15%
2024/07/04753.27753.3453.10019,4370.00%
2024/07/03652.7800.0052.40619,5820.03%
2024/07/02153.20152.9052.90019,5750.00%
2024/07/01453.35653.1552.80-219,640-0.01%
2024/06/28153.80253.4553.50-119,833-0.01%
2024/06/27752.6300.0052.20720,0690.03%
2024/06/26153.20153.2052.70020,7360.00%
2024/06/253.153.0900.0053.003.121,2060.01%
2024/06/24252.9500.0052.80221,4060.01%
2024/06/21453.8500.0053.70422,2060.02%
2024/06/20154.10354.1754.30-222,389-0.01%
2024/06/196.153.54154.4053.405.122,9400.02%
2024/06/182854.58354.2753.902523,4470.11%
2024/06/17158.20157.9057.60023,5410.00%
2024/06/14858.482158.5057.90-1324,041-0.05%
2024/06/13357.67157.3057.30224,1940.01%
2024/06/1200.00157.8057.80-124,3230.00%
2024/06/11258.60158.6058.50124,3100.00%
2024/06/071558.071758.7659.00-224,359-0.01%
2024/06/06357.37257.6057.60124,2230.00%
2024/06/051057.741557.5057.30-524,096-0.02%
2024/06/04657.50857.6857.60-224,016-0.01%
2024/06/03756.90357.1057.50423,8910.02%
2024/05/311056.202255.7456.20-1223,869-0.05%
2024/05/300.153.3500.0053.000.123,3950.00%
2024/05/292.153.4000.0053.302.123,3790.01%
2024/05/28153.9000.0053.60123,4170.00%
2024/05/2700.00154.4054.30-123,5760.00%
2024/05/24153.40153.5053.50023,5620.00%
2024/05/230.153.10352.9752.50-323,866-0.01%
2024/05/22153.80153.8053.70023,9260.00%
2024/05/21254.35254.0053.60023,9390.00%
2024/05/20655.4200.0054.80623,8390.03%
2024/05/17155.40255.6055.80-123,7440.00%
2024/05/1600.00154.8054.50-123,8400.00%
2024/05/152.154.40354.7354.40-123,9560.00%
2024/05/14354.4300.0054.40323,9130.01%
2024/05/130.154.10154.8054.00-123,8710.00%
2024/05/10255.35354.9055.10-123,7500.00%
2024/05/092.155.70255.8555.800.123,6380.00%
2024/05/08656.68556.3256.30123,5600.00%
2024/05/07156.90257.2057.20-123,4670.00%
2024/05/06156.202356.5456.60-2223,439-0.09%
2024/05/037.156.20356.3755.704.123,3560.02%
2024/05/022557.46856.8456.701723,1830.07%
2024/04/30355.90155.6055.60222,8590.01%
2024/04/291.156.60156.9056.700.122,8360.00%
2024/04/263.158.19557.4257.10-222,743-0.01%
2024/04/2515.658.60658.2258.109.622,6100.04%
2024/04/24159.302059.8359.30-1922,489-0.08%
2024/04/23958.28958.3058.30022,2720.00%
2024/04/226.259.411058.8358.50-3.821,932-0.02%
2024/04/1935.161.172260.8859.9013.121,4480.06%
2024/04/188860.798561.1761.00320,3360.01%
2024/04/172260.364060.2561.10-1819,309-0.09%
2024/04/168.157.13256.8056.306.118,4710.03%
2024/04/1525.559.722260.4659.203.518,1130.02%
2024/04/122660.885160.1760.80-2517,034-0.15%
2024/04/113857.051356.9856.502515,9290.16%
2024/04/1000.00356.3756.20-315,614-0.02%
2024/04/09457.18756.9457.00-315,590-0.02%
2024/04/0800.00356.0356.30-315,515-0.02%
2024/04/03855.88455.8055.70415,4850.03%
2024/04/02455.65156.5055.40315,5220.02%
2024/04/011356.5315056.9756.20-13715,345-0.89% 大賣/鉅額交易
2024/03/2916357.681258.0058.1015115,0291.00% 大買/鉅額交易
2024/03/28257.101857.1357.10-1614,351-0.11%
2024/03/271655.60655.5555.701013,9000.07%
2024/03/261457.011157.1055.60313,7890.02%
2024/03/25956.26756.2156.00213,0090.02%
2024/03/22657.672156.2655.90-1512,967-0.12%
2024/03/217457.657157.8758.10312,5860.02%
2024/03/20856.18956.0256.00-112,939-0.01%
2024/03/193554.953754.9155.00-212,418-0.02%
2024/03/18252.851852.6552.80-1611,707-0.14%
2024/03/1500.001050.9050.60-1011,390-0.09%
2024/03/14351.17451.5051.50-111,222-0.01%
2024/03/139151.959052.1251.00111,1820.01%
2024/03/127.550.971551.1551.10-7.511,372-0.07%
2024/03/11349.45150.1050.30211,5990.02%
2024/03/0800.001449.0449.40-1411,867-0.12%
2024/03/07450.355.549.9250.10-1.512,105-0.01%
2024/03/06849.8700.0050.50811,9730.07%
2024/03/0400.001148.6648.75-1111,615-0.09%
2024/03/01548.98848.7248.65-311,583-0.03%
2024/02/293049.04349.1849.202711,4830.24%
2024/02/27147.55147.6047.60011,3830.00%
2024/02/267.548.57248.4048.255.511,3210.05%
2024/02/2300.00447.9947.95-411,017-0.04%
2024/02/22347.251347.6047.05-1011,068-0.09%
2024/02/2000.00347.0247.45-311,654-0.03%
2024/02/19248.151047.2547.35-811,852-0.07%
2024/02/1600.00347.3047.60-311,802-0.03%
2024/02/022046.902046.7046.30012,0110.00%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨－2024/12/17
...詳全文
東元電機獲2024百大永續典範企業獎Anue鉅亨－2024/12/12
...詳全文
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－2024/12/11
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
東元 相關文章