光洋科 (1785)-國票-安和券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	60.60	10	60.30	60.70	-5	9,242	-0.05%
2025/01/20	8	60.60	0	0.00	60.60	8	9,305	0.09%
2025/01/16	4	59.50	32	59.79	60.40	-28	9,638	-0.29%
2025/01/15	0	0.00	4	58.60	58.20	-4	9,741	-0.04%
2025/01/14	10	57.10	15	57.35	58.90	-5	9,801	-0.05%
2025/01/13	0	0.00	20	56.70	56.10	-20	10,037	-0.20%
2025/01/10	0	0.00	1	59.20	59.40	-1	10,273	-0.01%
2025/01/09	4	59.75	10	60.45	59.10	-6	10,334	-0.06%
2025/01/08	0	0.00	75	61.33	61.20	-75	10,383	-0.72%
2025/01/07	10	62.30	5	61.50	61.60	5	10,465	0.05%
2025/01/06	100	61.27	5	61.20	61.40	95	10,648	0.89%
2025/01/03	0	0.00	53	60.69	60.10	-53	10,703	-0.50%
2024/12/31	20	61.88	20	62.65	62.70	0	10,751	0.00%
2024/12/27	0	0.00	6	61.40	61.20	-6	10,983	-0.05%
2024/12/26	1	62.00	0	0.00	61.70	1	11,074	0.01%
2024/12/25	1	62.10	0	0.00	62.00	1	11,389	0.01%
2024/12/24	0	0.00	80	62.60	62.10	-80	11,966	-0.67%
2024/12/23	0	0.00	14	63.29	62.60	-14	12,159	-0.12%
2024/12/20	0	0.00	10	62.00	61.70	-10	12,384	-0.08%
2024/12/19	0	0.00	2	61.00	61.50	-2	12,830	-0.02%
2024/12/18	14	62.41	28	63.10	62.40	-14	13,650	-0.10%
2024/12/17	15	64.93	42	64.01	64.10	-27	14,449	-0.19%
2024/12/16	15	67.65	409	65.30	64.30	-394	15,401	-2.56%	大賣/鉅額交易
2024/12/13	75	67.61	324	67.49	67.70	-249	16,068	-1.55%	大賣/鉅額交易
2024/12/12	71	68.22	41	67.70	66.60	30	16,240	0.18%
2024/12/11	24	67.97	14	68.10	67.80	10	16,150	0.06%
2024/12/10	86	68.31	51	68.66	67.30	35	15,923	0.22%
2024/12/09	409	69.23	159	68.84	68.40	250	15,591	1.60%	大買/大賣/鉅額交易
2024/12/06	775	67.04	324	67.34	67.70	451	14,765	3.05%	大買/大賣/鉅額交易
2024/12/05	31	64.62	6	64.62	64.50	25	14,035	0.18%
2024/12/04	13	63.45	18.6	63.43	63.30	-5.6	14,084	-0.04%
2024/12/03	24	63.56	14	63.96	63.30	10	14,369	0.07%
2024/12/02	1	59.80	1	59.50	59.90	0	14,544	0.00%
2024/11/29	0	0.00	1	58.90	59.50	-1	15,583	-0.01%
2024/11/28	10	58.50	2	59.50	58.70	8	16,485	0.05%
2024/11/26	2	61.00	0	0.00	61.30	2	16,566	0.01%
2024/11/25	1	62.00	5	61.40	62.10	-4	16,625	-0.02%
2024/11/21	0	0.00	4	60.40	60.50	-4	17,085	-0.02%
2024/11/20	9	60.02	9	60.43	60.20	0	17,380	0.00%
2024/11/19	5	60.00	19	58.72	60.00	-14	17,701	-0.08%
2024/11/18	22	59.15	17	59.91	57.30	5	18,358	0.03%
2024/11/15	7	60.81	9	61.04	61.30	-2	18,429	-0.01%
2024/11/14	3	61.03	3	62.70	60.90	0	18,855	0.00%
2024/11/13	3	64.03	21	64.24	62.50	-18	19,155	-0.09%
2024/11/12	0	0.00	9	63.81	63.90	-9	19,271	-0.05%
2024/11/11	0	0.00	1	65.50	65.60	-1	19,266	-0.01%
2024/11/08	10	65.78	15	65.82	66.00	-5	19,368	-0.03%
2024/11/07	0	0.00	55	66.91	65.70	-55	19,491	-0.28%
2024/11/06	11	66.02	22	65.84	66.10	-11	19,474	-0.06%
2024/11/05	4	65.03	4	64.78	64.60	0	19,685	0.00%
2024/11/04	0	0.00	11	64.04	64.20	-11	19,935	-0.06%
2024/11/01	8	61.31	0	0.00	62.40	8	20,156	0.04%
2024/10/30	9	62.82	4	63.05	63.10	5	20,146	0.02%
2024/10/29	9	62.62	0	0.00	62.50	9	20,269	0.04%
2024/10/28	0	0.00	227	63.63	63.90	-227	20,332	-1.12%	大賣/鉅額交易
2024/10/25	10	64.60	25	64.96	65.00	-15	20,384	-0.07%
2024/10/24	7	66.51	32	65.66	64.90	-25	20,579	-0.12%
2024/10/23	17	66.94	35	66.11	66.20	-18	20,629	-0.09%
2024/10/22	60	66.50	38	66.00	66.60	22	20,640	0.11%
2024/10/21	6	64.47	8.4	65.33	65.60	-2.4	20,880	-0.01%
2024/10/18	44	65.07	825	65.48	64.20	-781	21,531	-3.63%	大賣/鉅額交易
2024/10/17	860	65.94	87	65.60	66.10	773	21,743	3.56%	大買/鉅額交易
2024/10/16	3	62.80	2	62.90	63.10	1	21,772	0.00%
2024/10/15	7	64.19	2	64.00	63.70	5	22,077	0.02%
2024/10/14	8	63.34	10	62.85	62.80	-2	22,303	-0.01%
2024/10/11	7	64.41	5	64.34	63.40	2	22,738	0.01%
2024/10/09	4	64.73	3	63.33	63.00	1	23,195	0.00%
2024/10/08	1	64.00	2	64.10	64.50	-1	24,097	0.00%
2024/10/07	0	0.00	4	64.80	65.30	-4	25,135	-0.02%
2024/10/04	17	64.34	11	64.13	63.20	6	26,984	0.02%
2024/10/01	16	65.19	14	65.55	66.10	2	28,410	0.01%
2024/09/30	12	65.34	32	65.65	65.20	-20	30,118	-0.07%
2024/09/27	8	68.35	16	67.01	66.40	-8	30,939	-0.03%
2024/09/26	71	68.74	48	70.09	67.30	23	31,229	0.07%
2024/09/25	57	67.74	3	67.70	68.20	54	31,016	0.17%
2024/09/24	5	66.50	59	67.12	67.10	-54	31,265	-0.17%
2024/09/23	212	68.51	6	69.47	68.00	206	31,722	0.65%	大買/鉅額交易
2024/09/20	259	70.47	91	71.11	69.30	168	32,083	0.52%	大買/鉅額交易
2024/09/19	98	70.08	282	69.38	70.10	-184	32,738	-0.56%	大賣/鉅額交易
2024/09/18	120	68.21	109	69.25	67.20	11	33,381	0.03%	大買/大賣/
2024/09/16	257	67.32	157.1	67.04	67.50	99.9	33,291	0.30%	大買/大賣/
2024/09/13	78	63.42	94	63.27	64.20	-16	32,958	-0.05%
2024/09/12	13	60.86	10	60.30	60.30	3	33,337	0.01%
2024/09/10	5.1	59.17	8	59.80	58.20	-3	34,236	-0.01%
2024/09/09	5	59.40	3	59.50	59.70	2	34,498	0.01%
2024/09/06	6	60.60	8	60.96	61.00	-2	35,303	-0.01%
2024/09/05	36	61.94	5	62.24	61.00	31	35,237	0.09%
2024/09/04	42	62.20	1,958	62.21	61.20	-1,916	35,124	-5.45%	大賣/鉅額交易
2024/09/03	251	66.67	18	66.69	66.10	233	34,854	0.67%	大買/鉅額交易
2024/09/02	1,256	68.76	246.1	68.74	68.30	1,009.9	34,520	2.93%	大買/大賣/鉅額交易
2024/08/30	545.1	66.18	140	66.39	66.20	405.1	33,567	1.21%	大買/大賣/鉅額交易
2024/08/29	13	62.25	26	62.31	62.90	-13	32,735	-0.04%
2024/08/28	12	63.01	17	62.75	62.90	-5	32,771	-0.02%
2024/08/27	14	63.01	19	63.16	63.10	-5	32,892	-0.02%
2024/08/26	40	64.61	19	64.19	63.10	21	33,215	0.06%
2024/08/23	304	61.47	10	62.15	63.30	294	33,316	0.88%	大買/鉅額交易
2024/08/22	273	65.74	124	64.91	62.70	149	33,218	0.45%	大買/大賣/鉅額交易
2024/08/21	41	64.66	26	64.91	65.00	15	32,994	0.05%
2024/08/20	121	65.29	71	65.53	65.20	50	32,695	0.15%	大買/
2024/08/19	0	0.00	2	63.80	62.90	-2	32,098	-0.01%
2024/08/16	25	63.20	20	63.60	62.90	5	32,031	0.02%
2024/08/15	43	61.23	47	61.92	62.90	-4	31,861	-0.01%
2024/08/14	15	59.67	16	60.48	59.80	-1	31,642	0.00%
2024/08/13	8	58.78	13	58.94	58.90	-5	31,516	-0.02%
2024/08/12	7	57.96	16	58.46	58.70	-9	31,507	-0.03%
2024/08/09	4	58.88	14	58.69	58.20	-10	31,370	-0.03%
2024/08/08	4	57.93	14	57.54	57.70	-10	31,136	-0.03%
2024/08/07	16	59.24	14	59.66	59.60	2	31,012	0.01%
2024/08/06	14	56.94	15	57.62	57.30	-1	30,666	0.00%
2024/08/05	8	56.99	34	55.62	55.60	-26	30,313	-0.09%
2024/08/02	6.1	62.08	2	61.40	61.40	4.1	30,055	0.01%
2024/08/01	24	64.00	11	64.51	63.50	13	29,954	0.04%
2024/07/31	13	63.28	15	63.49	63.20	-2	29,836	-0.01%
2024/07/30	4	60.85	3	62.77	63.00	1	29,745	0.00%
2024/07/29	13.1	63.19	28	64.31	60.90	-14.9	29,633	-0.05%
2024/07/26	45	62.50	28	62.92	63.00	17	29,378	0.06%
2024/07/23	26	64.90	3	65.13	64.90	23	29,187	0.08%
2024/07/22	12	63.58	9	63.81	63.20	3	28,974	0.01%
2024/07/19	29.2	68.69	62	68.43	65.00	-32.8	28,585	-0.11%
2024/07/18	118	71.09	389	69.32	71.40	-271	27,870	-0.97%	大買/大賣/鉅額交易
2024/07/17	378	72.62	56.8	71.70	71.50	321.2	27,380	1.17%	大買/鉅額交易
2024/07/16	21	72.39	11	71.41	70.20	10	27,095	0.04%
2024/07/15	1	71.70	0	0.00	71.10	1	26,835	0.00%
2024/07/12	13	73.25	9	73.74	72.20	4	26,557	0.02%
2024/07/11	69	74.96	167	74.90	74.90	-98	26,162	-0.37%	大賣/
2024/07/10	309.1	74.56	526	74.73	74.00	-217	25,597	-0.85%	大買/大賣/鉅額交易
2024/07/09	41	73.64	213	74.78	71.90	-172	25,082	-0.69%	大賣/鉅額交易
2024/07/08	157.5	74.24	408	76.36	73.40	-250.5	24,072	-1.04%	大買/大賣/鉅額交易
2024/07/05	55	70.36	195.3	73.31	75.30	-140.3	22,209	-0.63%	大賣/鉅額交易
2024/07/04	364.1	69.85	289	71.03	68.50	75.1	20,746	0.36%	大買/大賣/
2024/07/03	206	66.27	273	66.15	66.80	-67	19,086	-0.35%	大買/大賣/
2024/07/02	138.5	63.97	679	64.00	63.10	-540.5	18,279	-2.96%	大買/大賣/鉅額交易
2024/07/01	82	64.55	43	64.34	64.00	39	17,710	0.22%
2024/06/28	88.1	65.24	138	66.32	65.30	-49.9	17,412	-0.29%	大賣/
2024/06/27	103.1	66.95	333	65.26	65.30	-229.9	17,079	-1.35%	大買/大賣/鉅額交易
2024/06/26	73.1	67.73	124	69.00	67.50	-51	16,665	-0.31%	大賣/
2024/06/25	309	66.21	532	67.29	69.00	-223	16,317	-1.37%	大買/大賣/鉅額交易
2024/06/24	262	68.02	505	67.95	66.50	-243	14,978	-1.62%	大買/大賣/鉅額交易
2024/06/21	428	64.82	91	62.56	66.20	337	13,527	2.49%	大買/鉅額交易
2024/06/20	390	59.06	221	60.32	60.20	169	12,674	1.33%	大買/大賣/鉅額交易
2024/06/19	455	58.37	259	59.34	58.00	196	12,249	1.60%	大買/大賣/鉅額交易
2024/06/18	584.6	56.92	111	57.51	56.60	473.6	11,938	3.97%	大買/大賣/鉅額交易
2024/06/17	174	55.82	55	56.53	55.70	119	12,113	0.98%	大買/鉅額交易
2024/06/14	82	52.65	17	53.10	52.20	65	11,714	0.55%
2024/06/13	699	52.00	36	52.71	53.40	663	11,331	5.85%	大買/鉅額交易
2024/06/07	0	0.00	2	49.73	49.45	-2	10,442	-0.02%
2024/06/06	2	48.05	4	48.80	47.75	-2	10,370	-0.02%
2024/06/05	1	47.95	3	47.50	47.75	-2	10,350	-0.02%
2024/06/04	118	49.77	47	49.07	48.90	71	10,442	0.68%	大買/
2024/06/03	5	49.24	42	49.38	48.85	-37	10,868	-0.34%
2024/05/31	116	49.52	123	49.36	49.75	-7	10,827	-0.06%	大買/大賣/
2024/05/30	230	51.04	124	51.10	50.40	106	10,703	0.99%	大買/大賣/鉅額交易
2024/05/29	149	50.37	38	50.30	50.30	111	10,433	1.06%	大買/鉅額交易
2024/05/28	3	48.07	6	48.33	48.15	-3	10,051	-0.03%
2024/05/27	7	47.65	2	47.65	47.65	5	9,949	0.05%
2024/05/24	0	0.00	1	46.70	46.70	-1	9,928	-0.01%
2024/05/23	7	47.26	25	47.04	47.10	-18	9,946	-0.18%
2024/05/22	9	46.96	27	47.37	47.80	-18	9,843	-0.18%
2024/05/21	29	46.58	8	46.17	46.95	21	9,706	0.22%
2024/05/20	2	44.15	3	45.13	44.50	-1	9,498	-0.01%
2024/05/17	3	43.75	0	0.00	43.80	3	9,342	0.03%
2024/05/16	8	45.33	2	45.30	44.90	6	9,325	0.06%
2024/05/15	0	0.00	1	44.80	44.60	-1	9,491	-0.01%
2024/05/14	0	0.00	1	44.30	44.00	-1	9,650	-0.01%
2024/05/13	13	43.88	2	44.08	44.20	11	9,630	0.11%
2024/05/09	1	43.10	1	42.90	43.00	0	9,551	0.00%
2024/05/03	12	44.94	0	0.00	43.40	12	9,391	0.13%
2024/04/30	0	0.00	2	44.60	44.50	-2	9,349	-0.02%
2024/04/29	1	44.80	0	0.00	45.00	1	9,405	0.01%
2024/04/26	2	44.93	2	44.45	44.40	0	9,390	0.00%
2024/04/24	0	0.00	1	45.00	45.10	-1	9,332	-0.01%
2024/04/23	0	0.00	2	44.60	44.15	-2	9,307	-0.02%
2024/04/22	0	0.00	14	44.64	44.20	-14	9,274	-0.15%
2024/04/19	0	0.00	15	45.97	46.25	-15	9,165	-0.16%
2024/04/18	7	48.33	10	47.90	47.80	-3	8,999	-0.03%
2024/04/17	3	48.20	5	49.20	48.95	-2	8,892	-0.02%
2024/04/16	2	48.33	50	47.30	47.30	-48	8,740	-0.55%
2024/04/15	218	51.08	185	50.99	48.75	33	8,511	0.39%	大買/大賣/
2024/04/12	0	0.00	1	49.25	48.75	-1	8,019	-0.01%
2024/04/11	3	47.97	1	48.20	48.10	2	7,909	0.03%
2024/04/10	57	49.94	53	50.25	49.05	4	7,808	0.05%
2024/04/09	5	49.79	2	49.35	49.60	3	7,656	0.04%
2024/04/08	3	49.10	0	0.00	48.70	3	7,433	0.04%
2024/04/03	0	0.00	1	47.40	47.90	-1	7,262	-0.01%
2024/04/02	4	48.48	6	49.10	47.85	-2	7,177	-0.03%
2024/04/01	2	48.75	10	49.02	48.55	-8	7,064	-0.11%
2024/03/29	32	49.45	29	49.70	49.55	3	6,895	0.04%
2024/03/28	47	51.40	15	50.25	49.55	32	6,529	0.49%
2024/03/27	24	49.56	48	49.68	50.10	-24	5,985	-0.40%
2024/03/26	3	48.38	22	48.42	47.40	-19	5,732	-0.33%
2024/03/25	25	48.64	14	48.52	48.60	11	5,586	0.20%
2024/03/22	30	49.22	20	49.20	49.00	10	5,434	0.18%
2024/03/21	4	51.28	16	50.50	50.00	-12	5,201	-0.23%
2024/03/20	47	49.07	16	49.84	49.55	31	4,624	0.67%
2024/03/19	11	46.94	1	46.25	46.25	10	3,990	0.25%
2024/03/18	10	44.80	0	0.00	44.95	10	3,809	0.26%
2024/03/15	22	43.85	1	44.25	43.50	21	3,753	0.56%
2024/03/13	1	43.75	1	43.80	43.70	0	3,689	0.00%
2024/03/12	0	0.00	5	43.30	43.70	-5	3,626	-0.14%
2024/03/11	1	43.10	1	42.95	42.90	0	3,608	0.00%
2024/03/08	20	44.59	5	45.80	44.00	15	3,594	0.42%
2024/03/07	25.3	47.25	36	47.50	46.20	-10.7	3,465	-0.31%
2024/03/06	34	45.68	11	45.55	45.90	23	2,950	0.78%
2024/03/05	2	44.78	13	45.69	44.85	-11	2,880	-0.38%
2024/03/04	10	45.30	8	44.63	45.30	2	2,797	0.07%
2024/03/01	3	44.12	1	44.20	43.90	2	2,656	0.08%
2024/02/29	0	0.00	10	43.80	44.25	-10	2,641	-0.38%
2024/02/27	2	44.55	11	43.41	43.40	-9	2,606	-0.35%
2024/02/26	20	44.25	1	44.40	44.50	19	2,614	0.73%
2024/02/23	2	43.45	2	42.65	42.65	0	2,586	0.00%
2024/02/22	1	43.40	0	0.00	43.35	1	2,538	0.04%
2024/02/21	1	43.90	2	44.25	44.50	-1	2,499	-0.04%
2024/02/20	2	43.60	0	0.00	43.50	2	2,392	0.08%
2024/02/19	0	0.00	16	43.86	43.35	-16	2,339	-0.68%
2024/02/16	10	44.27	1.1	43.18	44.15	9	2,236	0.40%
2024/02/15	23	41.62	15.5	41.70	42.15	7.5	1,977	0.38%
2024/02/05	1	39.05	0	0.00	39.00	1	1,781	0.06%
2024/02/01	0.1	39.50	0	0.00	39.40	0.1	1,815	0.01%