裕隆 (2201)-國票-安和券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.4
漲跌
▼0.6
漲幅
-0.88%
成交量
2,818張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	67.40	0	0.00	67.40	0.3	4,353	0.01%
2024/04/23	302	68.38	120	67.50	67.50	182	4,493	4.05%	大買/大賣/鉅額交易
2024/04/19	231	68.04	130	66.90	66.90	101	4,450	2.27%	大買/大賣/鉅額交易
2024/04/18	930	69.49	1	68.40	69.30	929	4,372	21.24%	大買/鉅額交易
2024/04/17	11	67.90	0	0.00	67.40	11	4,297	0.26%
2024/04/16	5	67.70	14	67.57	67.40	-9	4,327	-0.21%
2024/04/12	5	69.28	30.8	69.49	69.00	-25.8	4,315	-0.60%
2024/04/11	1	69.00	0	0.00	69.30	1	4,321	0.02%
2024/04/10	2	69.40	1	69.70	69.90	1	4,333	0.02%
2024/04/09	1	69.50	1	69.10	69.10	0	4,375	0.00%
2024/04/08	0	0.00	4	68.95	70.00	-4	4,361	-0.09%
2024/04/03	7	66.63	0	0.00	66.70	7	4,271	0.16%
2024/04/02	1	67.80	0	0.00	67.80	1	4,291	0.02%
2024/04/01	0	0.00	1	68.80	68.30	-1	4,275	-0.02%
2024/03/29	0	0.00	11.6	67.98	68.10	-11.6	4,301	-0.27%
2024/03/26	1	67.40	0	0.00	67.10	1	4,634	0.02%
2024/03/25	1	68.10	0	0.00	68.10	1	4,637	0.02%
2024/03/22	0	0.00	1	68.10	68.30	-1	4,690	-0.02%
2024/03/21	2	67.70	0	0.00	67.80	2	4,792	0.04%
2024/03/20	4	68.13	17	68.02	67.70	-13	4,949	-0.26%
2024/03/19	1	68.50	0	0.00	68.30	1	4,983	0.02%
2024/03/14	1	69.60	0	0.00	69.80	1	5,161	0.02%
2024/03/13	0.1	70.10	0	0.00	69.70	0.1	5,145	0.00%
2024/03/12	2	71.60	76	71.83	71.90	-74	5,096	-1.45%
2024/03/11	2	67.10	0	0.00	67.60	2	4,959	0.04%
2024/03/08	29.1	67.79	16	68.79	67.10	13.1	4,948	0.26%
2024/03/07	14	69.26	0	0.00	68.90	14	4,864	0.29%
2024/03/06	1	70.70	100	70.56	70.10	-99	4,820	-2.05%
2024/03/05	1	70.80	0	0.00	70.40	1	4,945	0.02%
2024/03/04	5.5	70.47	0	0.00	70.80	5.5	4,943	0.11%
2024/02/29	115	70.31	12	70.63	70.70	103	4,946	2.08%	大買/鉅額交易
2024/02/26	5	70.40	0	0.00	70.60	5	4,906	0.10%
2024/02/21	1	71.20	6	71.55	70.80	-5	5,195	-0.10%
2024/02/20	6	71.20	0	0.00	70.90	6	5,293	0.11%
2024/02/19	0	0.00	39.3	72.15	72.20	-39.3	5,303	-0.74%
2024/02/16	1	70.00	1	69.60	69.90	0	5,334	0.00%
2024/02/15	7	68.99	0	0.00	68.70	7	5,342	0.13%
2024/02/05	3	68.30	3	69.30	69.30	0	5,354	0.00%
2024/02/01	0.5	70.60	0	0.00	70.70	0.5	5,480	0.01%
2024/01/31	5	68.98	0	0.00	69.50	5	5,501	0.09%
2024/01/30	8	69.70	1	69.90	69.60	7	5,522	0.13%
2024/01/29	68	69.80	0	0.00	69.80	68	5,541	1.23%
2024/01/26	0	0.00	2	69.75	69.80	-2	5,599	-0.04%
2024/01/25	2	69.90	2	70.00	69.70	0	5,675	0.00%
2024/01/24	1	70.70	0	0.00	70.80	1	5,723	0.02%
2024/01/23	0	0.00	10	69.60	69.60	-10	5,865	-0.17%
2024/01/22	1	68.60	5	68.80	68.60	-4	5,904	-0.07%
2024/01/19	12	69.05	0	0.00	69.10	12	6,009	0.20%
2024/01/18	0	0.00	1	68.50	68.50	-1	6,091	-0.02%
2024/01/17	17	68.42	3	68.00	67.70	14	6,163	0.23%
2024/01/16	5	69.84	0	0.00	69.80	5	6,113	0.08%
2024/01/15	2	71.30	5	71.10	70.90	-3	6,215	-0.05%
2024/01/11	7	70.79	0	0.00	70.70	7	6,557	0.11%
2024/01/10	5	69.98	3	70.00	70.20	2	6,941	0.03%
2024/01/09	9	71.42	1	71.00	70.90	8	7,154	0.11%
2024/01/08	1	72.40	0	0.00	72.30	1	7,691	0.01%
2024/01/05	6	72.37	0	0.00	72.40	6	8,913	0.07%
2024/01/04	1	72.70	0	0.00	72.60	1	9,230	0.01%
2024/01/03	3	73.37	0	0.00	73.10	3	9,285	0.03%
2024/01/02	0	0.00	7	75.33	74.80	-7	9,265	-0.08%
2023/12/29	0	0.00	2	75.00	74.80	-2	9,295	-0.02%
2023/12/28	3	74.30	6	74.37	74.60	-3	9,415	-0.03%
2023/12/26	1	72.60	0	0.00	72.70	1	9,545	0.01%
2023/12/25	0	0.00	1	73.00	72.80	-1	9,755	-0.01%
2023/12/22	10	72.64	0	0.00	72.20	10	9,944	0.10%
2023/12/21	18	72.72	1	72.70	72.70	17	9,849	0.17%
2023/12/20	1	74.10	30	74.17	74.10	-29	9,898	-0.29%
2023/12/19	8	74.14	0	0.00	74.00	8	9,935	0.08%
2023/12/18	8	74.51	42	75.11	74.40	-34	9,995	-0.34%
2023/12/15	11	76.14	0	0.00	75.50	11	10,188	0.11%
2023/12/14	2	77.00	4	77.05	77.30	-2	10,213	-0.02%
2023/12/13	12	76.11	4	76.70	76.00	8	10,171	0.08%
2023/12/12	0	0.00	1	77.90	77.80	-1	10,053	-0.01%
2023/12/11	0.5	77.70	0	0.00	78.00	0.5	10,108	0.00%
2023/12/08	0	0.00	1	77.20	77.20	-1	10,156	-0.01%
2023/12/06	2.9	77.97	65	77.02	77.80	-62.1	10,240	-0.61%
2023/12/01	1	77.00	1	77.10	77.10	0	10,458	0.00%
2023/11/30	1.5	76.63	0	0.00	76.90	1.5	10,662	0.01%
2023/11/29	0	0.00	2	78.50	77.90	-2	11,171	-0.02%
2023/11/28	0	0.00	5	78.10	78.40	-5	11,565	-0.04%
2023/11/27	8	77.68	33	77.80	77.10	-25	11,759	-0.21%
2023/11/24	0.9	78.50	3	78.47	78.50	-2.1	12,164	-0.02%
2023/11/22	4	77.95	1	77.70	77.70	3	12,453	0.02%
2023/11/21	0.4	79.00	7	79.10	79.00	-6.6	12,370	-0.05%
2023/11/20	6	78.37	2	78.10	78.00	4	12,279	0.03%
2023/11/17	1	79.80	4	80.15	80.20	-3	12,116	-0.02%
2023/11/16	4	79.10	5	79.00	79.10	-1	12,025	-0.01%
2023/11/15	8.6	78.96	1	79.89	78.50	7.6	11,968	0.06%
2023/11/14	2	77.40	10	77.54	77.90	-8	11,858	-0.07%
2023/11/13	2	77.00	0	0.00	77.60	2	11,869	0.02%
2023/11/10	5	77.60	40	78.12	77.10	-35	11,883	-0.29%
2023/11/09	1	78.30	3.2	79.07	79.20	-2.2	11,857	-0.02%
2023/11/08	1	79.20	3	78.97	78.60	-2	12,001	-0.02%
2023/11/07	0	0.00	1	79.10	79.10	-1	12,008	-0.01%
2023/11/06	40	78.98	3	78.97	78.80	37	12,036	0.31%
2023/11/03	16	78.62	17	77.94	78.20	-1	12,143	-0.01%
2023/11/02	1	77.40	8	76.53	77.40	-7	12,086	-0.06%
2023/11/01	17	74.65	1	74.80	75.00	16	12,009	0.13%
2023/10/31	10	75.88	63	75.01	74.10	-53	11,946	-0.44%
2023/10/30	3	77.20	1	76.90	76.90	2	11,861	0.02%
2023/10/27	5	77.82	28	77.49	77.30	-23	11,890	-0.19%
2023/10/26	9	78.64	0	0.00	78.20	9	11,957	0.08%
2023/10/25	20	81.09	1	80.50	80.10	19	11,962	0.16%
2023/10/24	31	78.34	0.1	79.00	79.00	30.9	12,043	0.26%
2023/10/23	18	78.16	0	0.00	77.80	18	12,066	0.15%
2023/10/20	21	79.34	70	79.53	79.10	-49	12,142	-0.40%
2023/10/19	61	80.01	12	80.38	81.40	49	12,052	0.41%
2023/10/18	92	80.45	71	80.35	80.10	21	12,069	0.17%
2023/10/17	16	82.34	7	82.97	81.10	9	11,808	0.08%
2023/10/16	67	85.71	13	84.55	83.00	54	11,705	0.46%
2023/10/13	77	85.45	85	87.20	85.10	-8	11,340	-0.07%
2023/10/12	42	83.73	18	81.17	84.00	24	10,331	0.23%
2023/10/11	10	78.81	15	79.03	78.80	-5	10,484	-0.05%
2023/10/06	1	79.50	2	79.10	78.90	-1	10,709	-0.01%
2023/10/05	4	78.78	50	78.40	78.40	-46	10,747	-0.43%
2023/10/04	71	78.57	6	78.20	78.40	65	10,777	0.60%
2023/10/03	12	81.13	0	0.00	80.50	12	10,670	0.11%
2023/10/02	17	82.03	0	0.00	82.00	17	10,679	0.16%
2023/09/28	34	85.24	21	85.16	83.00	13	10,776	0.12%
2023/09/27	2	84.10	7	85.60	86.00	-5	10,746	-0.05%
2023/09/26	8	83.94	1	84.20	83.70	7	10,621	0.07%
2023/09/25	4	84.63	5	84.72	84.30	-1	10,678	-0.01%
2023/09/22	5	80.76	2.1	82.39	82.50	3	10,638	0.03%
2023/09/21	7	81.51	2	81.85	80.60	5	10,613	0.05%
2023/09/20	30	84.71	22	84.49	82.20	8	10,624	0.08%
2023/09/19	5	84.56	15	84.85	84.60	-10	10,450	-0.10%
2023/09/18	4	82.98	3	83.23	83.30	1	10,335	0.01%
2023/09/15	8	82.96	0	0.00	82.90	8	10,380	0.08%
2023/09/14	1	83.30	0	0.00	83.80	1	10,412	0.01%
2023/09/12	2	81.70	1	81.30	81.30	1	10,631	0.01%
2023/09/11	0	0.00	1	82.00	81.20	-1	10,647	-0.01%
2023/09/08	1	83.60	0	0.00	82.60	1	10,628	0.01%
2023/09/07	10	83.20	0	0.00	84.50	10	10,632	0.09%
2023/09/06	79	83.11	71	83.50	83.20	8	10,618	0.08%
2023/09/05	11	84.99	15	84.75	85.20	-4	10,593	-0.04%
2023/09/04	46	87.59	64	87.11	85.70	-18	10,510	-0.17%
2023/09/01	54	86.01	70.1	86.25	85.30	-16.1	9,982	-0.16%
2023/08/31	5	83.04	23	83.93	83.40	-18	9,779	-0.18%
2023/08/30	39.1	81.67	23	83.07	83.70	16.1	9,882	0.16%
2023/08/29	11	78.82	5	79.58	79.80	6	9,712	0.06%
2023/08/28	4	75.90	0	0.00	75.70	4	10,084	0.04%
2023/08/23	0	0.00	1	74.60	74.70	-1	11,529	-0.01%
2023/08/22	5	74.48	0	0.00	74.30	5	11,663	0.04%
2023/08/21	2	75.45	0	0.00	75.40	2	11,977	0.02%
2023/08/18	2.1	74.57	0	0.00	74.70	2.1	12,263	0.02%
2023/08/17	3	72.70	13	75.20	75.60	-10	12,610	-0.08%
2023/08/16	37	73.22	6	73.80	73.20	31	12,960	0.24%
2023/08/15	11	74.77	15	73.80	74.30	-4	13,037	-0.03%
2023/08/14	29	74.26	20	74.40	73.40	9	13,253	0.07%
2023/08/11	16	78.08	1	78.00	77.50	15	13,487	0.11%
2023/08/10	13	78.17	7	78.10	77.90	6	13,636	0.04%
2023/08/09	13	79.97	0	0.00	79.20	13	13,659	0.10%
2023/08/08	29	79.70	29	79.71	79.70	0	13,666	0.00%
2023/08/07	5	80.74	0	0.00	80.50	5	13,852	0.04%
2023/08/04	6	80.60	0	0.00	80.70	6	13,957	0.04%
2023/08/02	5	80.60	5	81.40	80.10	0	13,997	0.00%
2023/08/01	7	81.06	0	0.00	81.00	7	13,969	0.05%
2023/07/31	18	82.61	11.3	82.73	82.00	6.7	13,957	0.05%
2023/07/28	15	80.70	1	81.60	81.60	14	13,918	0.10%
2023/07/27	36	80.79	21.2	80.10	81.00	14.8	13,982	0.11%
2023/07/26	11	78.84	9	80.00	77.70	2	13,895	0.01%
2023/07/25	15	79.82	5.9	79.04	79.80	9.1	13,936	0.07%
2023/07/24	10	76.77	5	76.60	76.20	5	13,873	0.04%
2023/07/21	7	78.03	0.8	78.10	77.40	6.2	13,893	0.04%
2023/07/20	16	78.32	24.1	78.24	78.20	-8.1	14,010	-0.06%
2023/07/19	17.8	79.31	0	0.00	79.00	17.8	13,983	0.13%
2023/07/18	5	80.42	5	83.90	80.20	0	14,165	0.00%
2023/07/17	1	84.50	4	86.90	84.40	-3	14,604	-0.02%
2023/07/14	6	85.90	25	86.84	85.50	-19	15,027	-0.13%
2023/07/13	6	83.82	11.6	83.32	84.00	-5.6	15,484	-0.04%
2023/07/12	11	79.97	1	79.80	80.20	10	15,701	0.06%
2023/07/11	1	80.20	0	0.00	80.00	1	16,083	0.01%
2023/07/10	6	82.10	4.6	81.78	81.30	1.4	16,401	0.01%
2023/07/07	30	82.60	5	83.60	82.30	25	16,394	0.15%
2023/07/06	16.2	83.16	7.1	83.65	83.50	9.1	16,360	0.06%
2023/07/05	11.1	82.25	11.2	82.17	81.80	-0.1	16,184	0.00%
2023/07/04	15	83.17	2	83.10	82.40	13	16,023	0.08%
2023/07/03	8	82.76	8	82.38	81.80	0	16,017	0.00%
2023/06/30	4	82.55	3	82.20	82.60	1	15,975	0.01%
2023/06/29	2	81.00	0	0.00	80.50	2	15,906	0.01%
2023/06/28	49	81.58	387	81.26	80.80	-338	15,888	-2.13%	大賣/鉅額交易
2023/06/27	1	79.60	1	80.00	79.40	0	15,857	0.00%
2023/06/26	23	82.07	14.1	81.53	82.00	8.9	15,917	0.06%
2023/06/21	7	82.77	0	0.00	82.00	7	16,007	0.04%
2023/06/20	20	83.42	0	0.00	83.10	20	16,009	0.12%
2023/06/19	1	83.40	11	83.15	83.40	-10	16,067	-0.06%
2023/06/16	10.5	86.50	15	84.87	83.70	-4.5	16,268	-0.03%
2023/06/15	2.2	87.53	0	0.00	87.70	2.2	16,050	0.01%
2023/06/14	25.2	87.76	1	87.60	87.40	24.2	16,092	0.15%
2023/06/13	5	88.50	0	0.00	87.10	5	16,261	0.03%
2023/06/12	1	87.20	0	0.00	86.80	1	16,486	0.01%
2023/06/09	0	0.00	29	87.30	87.80	-29	16,587	-0.17%
2023/06/08	2	89.50	17	87.25	87.10	-15	16,894	-0.09%
2023/06/07	12	89.78	70	89.74	89.70	-58	17,277	-0.34%
2023/06/06	5.2	89.35	51	89.07	88.50	-45.8	17,427	-0.26%
2023/06/05	57	93.23	17.2	93.33	90.60	39.8	17,463	0.23%
2023/06/02	22	90.86	52	90.47	90.60	-30	17,273	-0.17%
2023/06/01	90	91.99	50.3	90.69	89.60	39.7	17,110	0.23%
2023/05/31	80	87.01	111	85.56	87.60	-31	16,730	-0.19%	大賣/
2023/05/30	187	87.02	81	88.02	86.60	106	16,779	0.63%	大買/鉅額交易
2023/05/29	2	83.10	40	83.33	82.80	-38	16,189	-0.23%
2023/05/26	1	83.70	5	82.88	82.20	-4	16,720	-0.02%
2023/05/25	67	84.44	92	84.77	83.40	-25	16,790	-0.15%
2023/05/24	111	84.84	1	85.30	85.30	110	16,784	0.66%	大買/鉅額交易
2023/05/23	10	85.20	134	83.53	83.70	-124	16,779	-0.74%	大賣/鉅額交易
2023/05/22	154	83.32	58	83.65	84.20	96	16,625	0.58%	大買/
2023/05/19	0	0.00	1	80.90	80.40	-1	16,605	-0.01%
2023/05/18	30	81.50	12	81.54	81.80	18	17,232	0.10%
2023/05/17	11	80.56	36	81.66	81.10	-25	17,202	-0.15%
2023/05/16	5	79.00	2	79.25	79.60	3	16,929	0.02%
2023/05/15	2	76.70	1	78.40	76.70	1	16,975	0.01%
2023/05/12	0.5	76.23	9	77.17	78.30	-8.5	17,522	-0.05%
2023/05/11	0.5	76.23	9	77.17	75.90	-8.5	17,605	-0.05%
2023/05/10	8	77.85	1	78.50	79.10	7	17,858	0.04%
2023/05/09	1	77.60	3	77.17	77.10	-2	18,040	-0.01%
2023/05/08	0	0.00	1	77.40	78.10	-1	18,373	-0.01%
2023/05/04	4	77.40	0	0.00	77.80	4	20,127	0.02%
2023/05/03	5.2	78.26	2	77.75	77.60	3.2	20,629	0.02%
2023/05/02	0	0.00	205	80.95	80.00	-205	21,995	-0.93%	大賣/鉅額交易
2023/04/28	6	81.65	5	80.80	80.60	1	22,329	0.00%
2023/04/27	0	0.00	54	80.22	80.50	-54	22,911	-0.24%
2023/04/26	52.2	79.59	3	79.27	79.80	49.2	23,222	0.21%
2023/04/25	4.2	79.95	3	78.83	78.50	1.2	23,224	0.00%
2023/04/24	5	79.86	19	80.22	80.90	-14	23,268	-0.06%
2023/04/21	5	80.14	6	80.93	80.30	-1	23,333	0.00%
2023/04/20	10	80.32	10	80.58	82.00	0	23,300	0.00%
2023/04/19	26	85.47	38	83.37	83.20	-12	23,430	-0.05%
2023/04/18	87	83.81	234.2	84.40	85.70	-147.2	23,376	-0.63%	大賣/鉅額交易
2023/04/17	138	81.24	105	81.60	81.80	33	22,746	0.15%	大買/大賣/
2023/04/14	5	78.58	8	79.19	79.10	-3	22,664	-0.01%
2023/04/13	16	78.64	22	78.27	77.60	-6	22,469	-0.03%
2023/04/06	11	73.66	10	73.25	73.70	1	22,946	0.00%
2023/03/31	0	0.00	12	75.60	75.20	-12	23,097	-0.05%
2023/03/30	12	76.90	0	0.00	76.50	12	23,290	0.05%
2023/03/28	1	74.70	0	0.00	74.50	1	24,135	0.00%
2023/03/24	10	77.90	0	0.00	78.80	10	24,380	0.04%
2023/03/22	2	76.40	1	78.40	76.40	1	25,520	0.00%
2023/03/21	95	77.97	73	78.04	77.30	22	25,958	0.08%
2023/03/20	0	0.00	1	76.00	75.80	-1	26,583	0.00%
2023/03/17	20	74.45	0	0.00	75.70	20	26,757	0.07%
2023/03/16	10.3	74.49	1	75.60	73.90	9.3	27,143	0.03%
2023/03/15	9	76.50	11	76.37	75.90	-2	27,463	-0.01%
2023/03/14	4	74.95	3	75.20	75.50	1	27,639	0.00%
2023/03/13	54	74.76	72	75.17	76.00	-18	27,805	-0.06%
2023/03/10	50	73.85	4	73.60	72.40	46	28,035	0.16%
2023/03/09	3	76.67	45	76.39	76.00	-42	28,440	-0.15%
2023/03/08	28	77.53	0	0.00	77.60	28	29,589	0.09%
2023/03/07	1	79.00	1	79.10	79.20	0	31,679	0.00%
2023/03/06	0.4	78.80	6	79.13	79.00	-5.6	32,545	-0.02%
2023/03/03	8	78.24	2	78.50	78.10	6	33,580	0.02%
2023/03/02	16	79.08	8	79.18	78.80	8	33,809	0.02%
2023/03/01	33	82.08	36	81.69	81.60	-3	34,331	-0.01%
2023/02/24	1	80.80	10	82.17	81.30	-9	34,926	-0.03%
2023/02/23	7	79.76	0.5	80.00	80.00	6.5	35,006	0.02%
2023/02/22	32	78.51	23	78.02	78.10	9	35,078	0.03%
2023/02/21	43	80.86	62	81.12	80.90	-19	35,210	-0.05%
2023/02/20	2	80.05	11	80.75	80.60	-9	35,453	-0.03%
2023/02/17	49	81.53	27	80.17	80.00	22	36,109	0.06%
2023/02/16	48	81.83	32	81.42	81.50	16	36,232	0.04%
2023/02/15	32	78.23	8	78.81	77.90	24	35,580	0.07%
2023/02/14	6	77.78	2	77.40	77.20	4	35,384	0.01%
2023/02/13	5	77.86	0	77.90	77.50	5	35,365	0.01%
2023/02/10	74	78.51	65	78.49	79.00	9	35,162	0.03%
2023/02/08	55	76.38	24	77.56	77.80	31	34,426	0.09%
2023/02/07	3	77.40	0	0.00	77.80	3	34,045	0.01%
2023/02/03	19	78.89	54	79.03	78.10	-35	33,486	-0.10%
2023/02/02	36	80.47	20	82.62	79.50	16	32,779	0.05%
2023/02/01	11	83.95	10.4	83.50	84.50	0.6	31,891	0.00%
2023/01/31	76	80.62	245.1	78.88	82.90	-169.1	31,435	-0.54%	大賣/鉅額交易
2023/01/30	201	77.97	14.5	76.48	78.10	186.5	30,031	0.62%	大買/鉅額交易
2023/01/17	7	70.41	35.6	70.12	71.00	-28.6	29,893	-0.10%
2023/01/16	74	68.25	13.2	68.03	69.20	60.8	29,626	0.21%
2023/01/13	1	66.50	0	0.00	66.80	1	29,718	0.00%
2023/01/12	15	65.64	77	65.87	66.20	-62	29,684	-0.21%
2023/01/11	2	66.30	60	67.08	66.50	-58	29,471	-0.20%
2023/01/10	4	67.80	17	67.82	67.20	-13	29,388	-0.04%
2023/01/09	121	68.19	28	68.34	68.20	93	29,198	0.32%	大買/
2023/01/06	18	66.12	23	66.33	66.20	-5	28,481	-0.02%
2023/01/05	4	65.60	26	65.69	65.70	-22	27,989	-0.08%
2023/01/04	36	64.76	62	64.75	65.70	-26	27,698	-0.09%
2023/01/03	73	63.72	37	63.05	63.20	36	27,350	0.13%
2022/12/30	0	0.00	2	62.80	62.00	-2	27,175	-0.01%
2022/12/29	24	60.45	11	60.54	61.40	13	27,061	0.05%
2022/12/28	12	62.01	8	61.49	61.60	4	26,892	0.01%
2022/12/27	66	62.01	101	62.15	61.90	-35	26,747	-0.13%	大賣/
2022/12/26	68	61.17	48	61.06	61.10	20	26,468	0.08%
2022/12/23	6	59.35	5	58.90	59.10	1	26,197	0.00%
2022/12/22	19	60.28	8	60.00	59.70	11	25,954	0.04%
2022/12/21	5	61.14	44	61.46	60.00	-39	25,720	-0.15%
2022/12/20	41	63.14	23	62.10	61.40	18	25,370	0.07%
2022/12/19	0	0.00	1	64.00	64.20	-1	24,857	0.00%
2022/12/16	34	64.46	28	64.31	64.10	6	24,654	0.02%
2022/12/15	47	67.86	39.2	67.60	66.50	7.8	24,382	0.03%
2022/12/14	91	67.48	34	67.18	66.80	57	23,822	0.24%
2022/12/13	8	65.25	121	65.31	65.00	-113	23,062	-0.49%	大賣/鉅額交易
2022/12/12	225	64.90	184	65.69	66.60	41	22,467	0.18%	大買/大賣/
2022/12/09	23	62.73	5	62.30	62.30	18	21,593	0.08%
2022/12/08	58	62.40	31	62.76	63.00	27	21,338	0.13%
2022/12/07	54	64.19	36	63.93	63.40	18	20,901	0.09%
2022/12/06	41	65.32	53	65.17	64.90	-12	20,373	-0.06%
2022/12/05	14	66.89	20.4	66.89	66.90	-6.4	19,893	-0.03%
2022/12/02	71	66.62	23	67.11	66.70	48	19,576	0.25%
2022/12/01	81	67.46	34.9	66.95	67.90	46.1	18,949	0.24%
2022/11/30	127	65.51	52	64.50	65.20	75	18,126	0.41%	大買/
2022/11/29	65	66.08	233.1	68.53	63.70	-168.1	16,812	-1.00%	大賣/鉅額交易
2022/11/28	36	62.52	8	63.18	64.80	28	14,714	0.19%
2022/11/25	15	60.00	30	59.96	60.60	-15	14,089	-0.11%
2022/11/24	0	0.00	13	57.14	57.70	-13	12,958	-0.10%
2022/11/23	33	55.85	31	56.24	57.10	2	12,521	0.02%
2022/11/22	85	54.56	83	54.70	54.90	2	11,541	0.02%
2022/11/21	83	53.24	57.7	53.35	54.10	25.3	10,587	0.24%
2022/11/18	18	49.08	1	49.35	49.20	17	9,933	0.17%
2022/11/17	32	50.95	58	50.83	50.20	-26	9,704	-0.27%
2022/11/16	87	50.02	18	50.30	50.90	69	9,257	0.75%
2022/11/15	4	49.85	95	49.50	51.10	-91	8,791	-1.04%
2022/11/14	90	49.22	56	48.02	49.50	34	7,961	0.43%
2022/11/11	1	45.10	0	0.00	45.00	1	7,484	0.01%
2022/11/10	10	44.85	5	44.40	44.40	5	7,462	0.07%
2022/11/08	0.5	45.70	2	45.50	45.35	-1.5	7,303	-0.02%
2022/11/07	1	45.40	2	45.75	45.75	-1	7,330	-0.01%
2022/11/04	12	44.52	23	44.06	45.05	-11	7,310	-0.15%
2022/11/03	9	44.63	0	0.00	44.45	9	7,270	0.12%
2022/11/02	1	45.50	0	0.00	45.20	1	7,337	0.01%
2022/11/01	2	45.43	26	45.37	45.60	-24	7,586	-0.32%
2022/10/31	30	46.01	20	46.10	45.60	10	7,566	0.13%
2022/10/28	24	46.66	22	45.77	45.75	2	7,556	0.03%
2022/10/27	36	46.18	16	46.02	46.55	20	7,447	0.27%
2022/10/26	1	44.50	3	44.50	44.40	-2	7,331	-0.03%
2022/10/25	22.5	44.48	16	44.65	44.30	6.5	7,207	0.09%
2022/10/24	34	45.90	43	45.91	46.00	-9	6,936	-0.13%
2022/10/21	2	43.10	27	43.89	45.05	-25	6,516	-0.38%
2022/10/20	19	41.37	0.3	41.55	41.35	18.7	5,996	0.31%
2022/10/18	10.3	42.97	11	43.26	42.80	-0.7	6,023	-0.01%
2022/10/17	2	42.85	22	43.40	43.45	-20	6,156	-0.32%
2022/10/14	26	42.03	16	42.58	42.80	10	6,177	0.16%
2022/10/13	26	41.50	14	42.39	41.05	12	6,136	0.20%
2022/10/12	1	40.50	0	0.00	41.05	1	6,071	0.02%
2022/10/11	31	41.29	11	40.87	40.80	20	6,175	0.32%
2022/10/07	20	41.49	13	42.78	42.90	7	6,221	0.11%
2022/10/06	1.6	41.25	1	42.00	41.25	0.6	6,295	0.01%
2022/10/03	4	40.79	0	0.00	40.75	4	7,032	0.06%
2022/09/30	5	40.66	1	40.40	41.05	4	7,162	0.06%
2022/09/29	7	41.64	0	0.00	41.55	7	7,232	0.10%
2022/09/28	10	41.65	0	0.00	41.20	10	7,355	0.14%
2022/09/27	2	42.33	3	43.05	42.65	-1	7,378	-0.01%
2022/09/26	3	42.15	0	0.00	41.85	3	7,436	0.04%
2022/09/22	1	43.60	2	43.43	43.45	-1	7,823	-0.01%
2022/09/21	0	0.00	1	43.00	42.60	-1	8,031	-0.01%
2022/09/20	2	43.05	1	43.05	43.30	1	8,266	0.01%
2022/09/14	1	41.35	0	0.00	42.20	1	9,969	0.01%
2022/09/13	3	42.08	1	42.10	42.15	2	10,474	0.02%
2022/09/12	0	0.00	1	42.45	42.30	-1	10,661	-0.01%
2022/09/08	0	0.00	8	42.06	42.35	-8	10,844	-0.07%
2022/09/07	3	41.97	0	0.00	41.85	3	11,040	0.03%
2022/09/06	4	42.10	117	43.16	42.05	-113	11,057	-1.02%	大賣/鉅額交易
2022/09/05	61	43.50	55	43.42	43.40	6	11,033	0.05%
2022/09/02	110	43.68	16	43.24	43.85	94	11,015	0.85%	大買/
2022/09/01	25	43.05	23.1	43.21	43.20	1.9	10,804	0.02%
2022/08/31	0	41.20	0	0.00	41.25	0	10,484	0.00%
2022/08/30	2	40.70	2	40.70	40.60	0	10,489	0.00%
2022/08/29	6	40.13	0	0.00	40.15	6	10,523	0.06%
2022/08/26	1	40.95	0	0.00	41.00	1	10,537	0.01%
2022/08/25	1.3	39.77	0	0.00	39.85	1.3	10,558	0.01%
2022/08/24	5	40.80	0	0.00	40.70	5	10,758	0.05%
2022/08/22	2	40.78	2	40.93	40.85	0	10,847	0.00%
2022/08/19	3	41.35	2	41.35	41.30	1	10,809	0.01%
2022/08/18	3	41.50	0	0.00	41.50	3	10,867	0.03%
2022/08/17	6	42.03	0	0.00	41.95	6	10,930	0.05%
2022/08/16	7	42.40	1	42.55	42.40	6	10,886	0.06%
2022/08/15	0	0.00	23	42.50	42.55	-23	10,870	-0.21%
2022/08/12	1	41.70	12	42.43	42.40	-11	10,881	-0.10%
2022/08/11	3	41.85	10	42.35	41.80	-7	10,866	-0.06%
2022/08/10	0	0.00	1	42.05	41.95	-1	10,869	-0.01%
2022/08/09	27	41.71	1	42.00	42.20	26	10,889	0.24%
2022/08/08	57	40.56	42	40.58	41.45	15	10,907	0.14%
2022/08/05	3	44.05	14	43.98	43.80	-11	10,664	-0.10%
2022/08/04	38	43.88	57	43.45	43.25	-19	10,610	-0.18%
2022/08/03	15	44.44	62	44.70	44.05	-47	10,503	-0.45%
2022/08/02	6	44.94	3	44.90	45.10	3	10,414	0.03%
2022/07/29	1	45.75	0	0.00	45.75	1	10,334	0.01%
2022/07/28	37	45.84	0	0.00	45.45	37	10,296	0.36%
2022/07/27	0	0.00	5	46.10	46.20	-5	10,234	-0.05%
2022/07/26	0.1	46.00	0	0.00	45.55	0.1	10,166	0.00%
2022/07/25	8	44.81	3	45.20	45.80	5	10,061	0.05%
2022/07/22	7	45.93	34	45.91	45.95	-27	9,867	-0.27%
2022/07/21	6	46.46	89	46.31	46.95	-83	9,614	-0.86%
2022/07/20	1	47.65	0	0.00	47.50	1	9,444	0.01%
2022/07/19	0	0.00	1	48.00	48.05	-1	9,371	-0.01%
2022/07/18	6	48.43	51	48.18	48.50	-45	9,321	-0.48%
2022/07/15	22	48.11	1	47.95	48.00	21	9,207	0.23%
2022/07/14	33	48.89	20.4	48.93	49.00	12.6	9,075	0.14%
2022/07/13	5	49.12	19	48.88	49.00	-14	8,896	-0.16%
2022/07/12	10	46.94	36	46.52	46.90	-26	8,479	-0.31%
2022/07/11	35	46.21	0	0.00	46.10	35	8,246	0.42%
2022/07/08	24	44.61	41	44.47	44.70	-17	8,045	-0.21%
2022/07/07	53	43.67	28	43.76	43.70	25	7,907	0.32%
2022/07/06	6	43.31	17.2	43.06	42.50	-11.2	7,786	-0.14%
2022/07/05	22	44.65	16	44.41	44.50	6	7,651	0.08%
2022/07/04	8	44.83	3	45.02	44.40	5	7,573	0.07%
2022/07/01	13	46.03	76	45.28	44.40	-63	7,468	-0.84%
2022/06/30	11	47.46	125	47.14	47.20	-114	7,202	-1.58%	大賣/鉅額交易
2022/06/29	2	48.20	50	47.70	47.50	-48	6,978	-0.69%
2022/06/28	5	48.39	3	48.92	48.35	2	6,707	0.03%
2022/06/27	19	49.44	97	49.67	50.20	-78	6,443	-1.21%
2022/06/24	35	50.00	6	49.85	50.00	29	6,089	0.48%
2022/06/23	63	50.79	32.4	50.89	50.50	30.6	5,800	0.53%
2022/06/22	41	49.68	61	49.45	49.10	-20	4,986	-0.40%
2022/06/21	174	48.23	117.1	48.30	49.75	56.9	4,553	1.25%	大買/大賣/
2022/06/20	13	44.50	13	44.55	45.30	0	3,987	0.00%
2022/06/17	0	0.00	10	46.50	46.10	-10	3,770	-0.27%
2022/06/16	0	0.00	17	46.06	45.80	-17	3,557	-0.48%
2022/06/15	2	45.65	4	45.49	45.40	-2	3,336	-0.06%
2022/06/14	2	44.30	0	0.00	44.80	2	3,285	0.06%
2022/06/13	6	45.74	11	45.95	45.40	-5	3,201	-0.16%
2022/06/09	0	0.00	13	44.95	45.20	-13	3,089	-0.42%
2022/06/08	0	0.00	10	44.40	44.35	-10	3,099	-0.32%
2022/06/07	1	44.65	0	0.00	44.35	1	3,070	0.03%
2022/06/06	12	44.74	0	0.00	44.70	12	3,007	0.40%
2022/06/02	3	45.08	2	45.20	45.15	1	3,005	0.03%
2022/06/01	16	46.37	15	46.00	45.80	1	2,937	0.03%
2022/05/31	5	44.10	5	44.11	44.45	0	2,668	0.00%
2022/05/30	2	43.45	0	0.00	43.70	2	2,530	0.08%
2022/05/27	0	0.00	7	43.36	43.30	-7	2,472	-0.28%
2022/05/26	0	0.00	104	43.57	43.15	-104	2,442	-4.26%	大賣/鉅額交易
2022/05/25	1	43.20	4	42.76	43.15	-3	2,352	-0.13%
2022/05/24	4	41.98	0	0.00	42.15	4	2,309	0.17%
2022/05/20	100	42.40	2	42.35	41.95	98	2,280	4.30%
2022/05/19	0	0.00	3	42.20	42.20	-3	2,270	-0.13%
2022/05/18	0	0.00	2	42.00	42.05	-2	2,204	-0.09%
2022/05/17	2	41.80	2	41.80	41.95	0	2,198	0.00%
2022/05/16	0	0.00	683	41.80	42.00	-683	2,128	-32.09%	大賣/鉅額交易
2022/05/13	2	40.10	0	0.00	40.10	2	1,945	0.10%
2022/05/12	10	38.14	3	38.10	38.10	7	1,868	0.37%
2022/05/10	3	38.55	0	0.00	38.65	3	1,859	0.16%
2022/05/09	5	38.87	0	0.00	38.70	5	1,865	0.27%
2022/05/06	1	39.50	3	39.48	39.55	-2	1,836	-0.11%
2022/05/03	1	39.80	4	39.74	39.65	-3	1,885	-0.16%
2022/04/29	1	39.70	13	39.69	39.60	-12	1,908	-0.63%
2022/04/28	0	0.00	6	39.60	39.60	-6	1,960	-0.31%
2022/04/27	4	39.33	0	0.00	39.60	4	1,972	0.20%
2022/04/25	2	40.20	20	40.35	40.10	-18	2,081	-0.86%
2022/04/22	0	0.00	6	41.00	41.20	-6	2,099	-0.29%
2022/04/21	0	0.00	13	41.17	41.10	-13	2,154	-0.60%
2022/04/20	12	40.75	4	40.85	40.95	8	2,209	0.36%
2022/04/19	1	40.05	2	40.25	40.35	-1	2,202	-0.05%
2022/04/15	3	40.20	0	0.00	40.55	3	2,267	0.13%
2022/04/14	0	0.00	4	40.70	40.50	-4	2,350	-0.17%
2022/04/11	10	39.53	0	0.00	39.10	10	2,555	0.39%
2022/04/07	2	40.05	0	0.00	39.90	2	2,754	0.07%
2022/04/06	0	0.00	1	40.80	40.55	-1	2,779	-0.04%
2022/03/31	0	0.00	4	40.84	40.70	-4	2,820	-0.14%
2022/03/30	0	0.00	14	40.68	40.65	-14	2,877	-0.49%
2022/03/29	0	0.00	1	40.50	40.50	-1	2,871	-0.03%
2022/03/24	0	0.00	10	40.30	40.55	-10	2,930	-0.34%
2022/03/23	0	0.00	8	40.54	40.70	-8	2,976	-0.27%
2022/03/22	0	0.00	2	40.18	40.30	-2	2,996	-0.07%
2022/03/21	0	0.00	10.2	39.96	39.95	-10.2	3,002	-0.34%
2022/03/17	0	0.00	2	39.70	39.60	-2	3,024	-0.07%
2022/03/16	0	0.00	1	39.20	39.00	-1	3,028	-0.03%
2022/03/15	0	0.00	1	39.20	38.85	-1	3,033	-0.03%
2022/03/14	5	39.10	0	0.00	39.10	5	3,026	0.17%
2022/03/11	40	39.20	0	0.00	39.05	40	3,025	1.32%
2022/03/10	0	0.00	2	40.00	40.30	-2	2,959	-0.07%
2022/03/09	5	39.10	0	0.00	39.30	5	2,948	0.17%
2022/03/08	4	39.01	1	39.30	38.90	3	2,973	0.10%
2022/03/07	13	39.96	0	0.00	39.70	13	2,936	0.44%
2022/03/02	0	0.00	3	41.40	41.25	-3	3,053	-0.10%
2022/03/01	0	0.00	1	41.50	41.35	-1	3,084	-0.03%
2022/02/25	23	40.67	0	0.00	40.85	23	3,128	0.74%
2022/02/24	8	41.02	0	0.00	40.70	8	3,250	0.25%
2022/02/23	7	41.89	0	0.00	41.85	7	3,355	0.21%
2022/02/22	11	41.78	1	41.85	41.75	10	3,515	0.28%
2022/02/21	0	0.00	7.1	42.86	42.75	-7.1	3,568	-0.20%
2022/02/17	0	0.00	0.4	42.15	42.25	-0.4	3,963	-0.01%
2022/02/16	0	0.00	1	41.75	41.70	-1	3,962	-0.03%
2022/02/14	2	41.20	10	41.20	41.20	-8	4,128	-0.19%
2022/02/09	2	41.80	5.3	41.86	42.00	-3.3	4,231	-0.08%
2022/02/08	5	41.90	4	42.05	42.05	1	4,253	0.02%
2022/01/26	3	40.80	0	0.00	40.80	3	4,330	0.07%
2022/01/25	6	40.86	0.4	41.00	40.80	5.6	4,417	0.13%
2022/01/24	2	41.00	0	0.00	41.35	2	4,453	0.04%
2022/01/21	9	41.48	0	0.00	41.35	9	4,537	0.20%
2022/01/20	0	0.00	2	42.15	42.00	-2	4,538	-0.04%
2022/01/19	317	41.81	0	0.00	41.80	317	4,576	6.93%	大買/鉅額交易
2022/01/18	3	42.83	0	0.00	42.75	3	4,557	0.07%
2022/01/14	0	0.00	1	43.45	43.55	-1	4,736	-0.02%
2022/01/13	0	0.00	12	43.53	43.45	-12	4,898	-0.24%
2022/01/12	0	0.00	1	42.65	42.60	-1	4,951	-0.02%
2022/01/07	0	0.00	13	43.72	43.60	-13	5,730	-0.23%
2022/01/05	0	0.00	15	43.62	43.55	-15	5,988	-0.25%
2022/01/04	0	0.00	20	42.95	43.25	-20	6,131	-0.33%
2021/12/30	10	42.05	3	41.85	41.90	7	6,725	0.10%
2021/12/29	7	41.92	0	0.00	42.05	7	6,916	0.10%
2021/12/27	5	41.85	40	41.97	42.00	-35	7,032	-0.50%
2021/12/24	10	42.30	0	0.00	42.30	10	7,180	0.14%
2021/12/20	0	0.00	8	42.23	41.85	-8	7,868	-0.10%
2021/12/17	0	0.00	4	41.93	41.85	-4	8,019	-0.05%
2021/12/16	1	41.15	0	0.00	41.25	1	8,246	0.01%
2021/12/15	300	41.09	0	0.00	41.15	300	8,731	3.44%	大買/鉅額交易
2021/12/14	61	41.10	0	0.00	41.10	61	9,503	0.64%
2021/12/13	1	41.60	0	0.00	41.55	1	9,818	0.01%
2021/12/10	1	41.35	0	0.00	41.35	1	10,132	0.01%
2021/12/08	3	42.05	0	0.00	41.70	3	10,165	0.03%
2021/12/01	0	0.00	22	41.40	41.55	-22	10,150	-0.22%
2021/11/29	5	41.15	3	40.93	41.10	2	10,145	0.02%
2021/11/26	24	41.59	2	41.60	41.60	22	10,092	0.22%
2021/11/25	0	0.00	2	42.75	42.40	-2	10,021	-0.02%
2021/11/24	5	42.80	100	42.88	42.80	-95	10,011	-0.95%
2021/11/23	1	43.50	53	43.26	43.15	-52	9,994	-0.52%
2021/11/22	2	44.15	2.1	44.12	44.05	-0.1	9,908	0.00%
2021/11/19	1	43.35	6	43.90	43.30	-5	9,740	-0.05%
2021/11/18	10	43.40	0	0.00	43.10	10	9,587	0.10%
2021/11/17	0	0.00	38	43.49	43.40	-38	9,523	-0.40%
2021/11/16	4	42.79	32	42.86	43.35	-28	9,379	-0.30%
2021/11/15	4	41.95	1	41.95	41.90	3	9,147	0.03%
2021/11/11	11	41.01	7.1	41.10	40.80	3.9	9,095	0.04%
2021/11/10	0	0.00	2	42.10	41.55	-2	9,033	-0.02%
2021/11/09	0	0.00	1	41.80	42.10	-1	9,018	-0.01%
2021/11/08	0	0.00	1	41.55	41.50	-1	8,969	-0.01%
2021/11/04	0	0.00	0.1	41.45	41.50	-0.1	8,966	0.00%
2021/11/02	9	41.61	0	0.00	41.50	9	8,965	0.10%
2021/10/29	27	41.30	49	41.42	41.10	-22	8,813	-0.25%
2021/10/28	15	42.00	0	0.00	41.90	15	8,730	0.17%
2021/10/27	1	42.20	0	0.00	42.25	1	8,705	0.01%
2021/10/26	2	42.50	3	42.30	42.40	-1	8,666	-0.01%
2021/10/25	2	42.90	50	43.05	42.70	-48	8,597	-0.56%
2021/10/22	20	42.25	100	42.44	42.20	-80	8,522	-0.94%
2021/10/21	31	43.05	220	42.48	43.10	-189	8,420	-2.24%	大賣/鉅額交易
2021/10/20	5	42.25	0	0.00	41.40	5	8,208	0.06%
2021/10/19	10	42.06	212	42.52	41.90	-202	8,091	-2.50%	大賣/鉅額交易
2021/10/18	38	43.14	9	43.15	42.15	29	7,879	0.37%
2021/10/15	18	43.61	11	43.69	44.25	7	7,551	0.09%
2021/10/14	34	43.07	90	43.23	42.95	-56	7,346	-0.76%
2021/10/13	127	43.52	7	43.50	43.65	120	7,244	1.66%	大買/鉅額交易
2021/10/12	48	43.43	287	43.53	42.70	-239	7,081	-3.38%	大賣/鉅額交易
2021/10/08	258	44.30	222	44.51	44.20	36	6,883	0.52%	大買/大賣/
2021/10/07	224	42.74	18	43.02	43.05	206	6,326	3.26%	大買/鉅額交易
2021/10/06	310	41.95	17	42.10	42.15	293	6,118	4.79%	大買/鉅額交易
2021/10/05	30	40.18	2	40.35	40.30	28	5,905	0.47%
2021/10/04	7	40.57	41	40.50	40.60	-34	5,852	-0.58%
2021/10/01	0	0.00	6	41.43	40.25	-6	5,782	-0.10%
2021/09/30	126	42.45	0	0.00	42.70	126	5,642	2.23%	大買/鉅額交易
2021/09/28	0	0.00	3	42.17	42.80	-3	5,453	-0.06%
2021/09/27	353	44.65	278	44.48	43.10	75	5,411	1.39%	大買/大賣/
2021/09/24	127	43.94	160	43.79	44.00	-33	5,138	-0.64%	大買/大賣/
2021/09/23	209	43.76	149.4	43.51	43.80	59.6	4,989	1.20%	大買/大賣/
2021/09/22	80	44.60	68	44.23	43.70	12	4,756	0.25%
2021/09/17	89	43.32	114	43.98	43.95	-25	4,291	-0.58%	大賣/
2021/09/16	152	41.20	25	41.38	41.15	127	3,610	3.52%	大買/鉅額交易
2021/09/15	24	39.06	0	0.00	40.30	24	3,399	0.71%
2021/09/14	1	37.90	0	0.00	38.25	1	3,195	0.03%
2021/09/13	0	0.00	2	37.80	38.05	-2	3,189	-0.06%
2021/09/09	30	36.90	1	37.00	36.85	29	3,326	0.87%
2021/09/08	4.4	37.18	10	36.80	36.90	-5.6	3,339	-0.17%
2021/09/07	3	37.35	10	37.65	37.50	-7	3,374	-0.21%
2021/09/06	4	37.58	0	0.00	37.50	4	3,386	0.12%
2021/09/03	0	0.00	4	38.03	38.10	-4	3,381	-0.12%
2021/08/31	0	0.00	1	37.65	37.85	-1	3,366	-0.03%
2021/08/30	0	0.00	5	38.05	38.10	-5	3,373	-0.15%
2021/08/27	11	38.01	0	0.00	38.00	11	3,369	0.33%
2021/08/26	14	37.43	0	0.00	37.45	14	3,367	0.42%
2021/08/23	1	36.60	0	0.00	36.65	1	3,411	0.03%
2021/08/20	4	36.35	0	0.00	36.35	4	3,439	0.12%
2021/08/18	5	37.50	0	0.00	37.55	5	3,469	0.14%
2021/08/17	4	37.23	17	37.18	37.00	-13	3,480	-0.37%
2021/08/11	0.5	39.30	5	39.15	39.15	-4.5	3,558	-0.13%
2021/08/09	0	0.00	1	40.40	40.35	-1	3,746	-0.03%
2021/08/06	5	41.60	0	0.00	40.90	5	3,899	0.13%
2021/08/05	1	40.15	2	40.35	40.10	-1	3,965	-0.03%
2021/08/04	5	39.65	12	39.96	40.00	-7	4,156	-0.17%
2021/08/03	10	39.65	0	0.00	39.40	10	4,282	0.23%
2021/08/02	10	40.20	0	0.00	40.30	10	4,323	0.23%
2021/07/30	1	39.90	1	40.00	39.90	0	4,420	0.00%
2021/07/29	2	40.05	0	0.00	40.25	2	4,468	0.04%
2021/07/28	0	0.00	12	39.96	39.70	-12	4,571	-0.26%
2021/07/21	7	39.93	0	0.00	40.00	7	5,135	0.14%
2021/07/20	3	40.70	0	0.00	40.60	3	5,149	0.06%
2021/07/19	5	41.55	0	0.00	41.35	5	5,206	0.10%
2021/07/14	0	0.00	9	41.16	41.15	-9	5,798	-0.16%
2021/07/09	1	41.95	0	0.00	41.95	1	6,373	0.02%
2021/07/08	0	0.00	12	42.30	42.00	-12	6,864	-0.17%
2021/07/07	5	42.65	0	0.00	42.60	5	7,496	0.07%
2021/07/06	0	0.00	301	42.88	42.70	-301	7,871	-3.82%	大賣/鉅額交易
2021/07/05	13	42.99	0	0.00	42.80	13	8,124	0.16%
2021/07/02	0	0.00	3.4	43.00	43.00	-3.4	8,189	-0.04%
2021/07/01	0	0.00	1	42.15	42.15	-1	8,194	-0.01%
2021/06/30	0	0.00	2	42.20	42.60	-2	8,237	-0.02%
2021/06/29	0	0.00	1	42.50	42.30	-1	8,331	-0.01%
2021/06/28	0	0.00	82	42.23	42.50	-82	8,484	-0.97%
2021/06/25	3	42.40	0	0.00	42.50	3	8,515	0.04%
2021/06/24	18	42.57	3	42.33	42.75	15	8,614	0.17%
2021/06/23	20	41.31	219	41.00	41.60	-199	8,997	-2.21%	大賣/鉅額交易
2021/06/21	5	39.93	3.7	40.34	39.50	1.3	10,778	0.01%
2021/06/18	3	40.60	1,008	40.54	40.50	-1,005	10,830	-9.28%	大賣/鉅額交易
2021/06/17	2	39.85	0	0.00	40.20	2	10,808	0.02%
2021/06/16	0	0.00	6.4	40.04	40.05	-6.4	10,903	-0.06%
2021/06/15	0	0.00	1	39.35	39.40	-1	11,015	-0.01%
2021/06/11	55	39.99	0	0.00	39.65	55	11,273	0.49%
2021/06/09	0	0.00	3.2	39.97	39.35	-3.2	11,374	-0.03%
2021/06/08	0	0.00	39	39.77	39.65	-39	11,406	-0.34%
2021/06/07	10	40.00	0	0.00	39.80	10	11,473	0.09%
2021/06/03	0	0.00	10	40.50	40.10	-10	11,617	-0.09%
2021/06/02	10	39.80	10	40.33	40.10	0	11,720	0.00%
2021/06/01	80	39.75	8	39.50	40.10	72	11,728	0.61%
2021/05/28	0	0.00	8.2	39.70	39.70	-8.2	11,827	-0.07%
2021/05/25	0	0.00	1	39.70	39.55	-1	12,015	-0.01%
2021/05/21	0	0.00	4	39.10	39.20	-4	12,377	-0.03%
2021/05/20	1	38.65	0	0.00	38.60	1	12,562	0.01%
2021/05/19	2	38.93	5	38.57	39.20	-3	12,798	-0.02%
2021/05/18	2.3	37.02	0	0.00	38.85	2.3	12,797	0.02%
2021/05/17	9	36.66	0	0.00	36.00	9	12,762	0.07%
2021/05/14	26	39.42	0	0.00	38.90	26	12,672	0.21%
2021/05/13	16	36.88	6	38.62	38.40	10	12,556	0.08%
2021/05/12	21	38.31	11	38.69	38.10	10	12,478	0.08%
2021/05/11	6	41.74	7	41.82	40.60	-1	12,357	-0.01%
2021/05/10	5	43.12	0	0.00	43.20	5	12,322	0.04%
2021/05/07	10.7	41.34	1	42.80	42.90	9.7	12,358	0.08%
2021/05/05	89	39.95	2	40.30	40.40	87	12,720	0.68%
2021/05/04	49	40.81	18	41.85	40.50	31	12,698	0.24%
2021/05/03	5	43.40	4	43.33	42.95	1	12,571	0.01%
2021/04/29	7	45.30	3	45.75	45.40	4	12,565	0.03%
2021/04/28	1.5	44.98	20.6	45.21	45.15	-19.1	12,567	-0.15%
2021/04/27	0	0.00	1	45.05	45.60	-1	12,645	-0.01%
2021/04/26	0	0.00	45	44.80	44.75	-45	12,694	-0.35%
2021/04/23	0	0.00	10	44.75	44.60	-10	12,780	-0.08%
2021/04/22	1	46.60	1	45.85	44.35	0	12,901	0.00%
2021/04/21	2	46.60	0	0.00	46.50	2	12,842	0.02%
2021/04/20	2	47.50	12	47.03	47.85	-10	12,734	-0.08%
2021/04/19	3	46.00	2	46.40	46.40	1	12,771	0.01%
2021/04/16	562	45.49	0	0.00	45.65	562	12,810	4.39%	大買/鉅額交易
2021/04/15	7	45.72	38	46.02	45.55	-31	12,884	-0.24%
2021/04/14	55	47.02	24	46.23	47.20	31	12,794	0.24%
2021/04/13	73	47.52	275.1	47.07	46.80	-202.1	13,010	-1.55%	大賣/鉅額交易
2021/04/12	297	46.71	74	46.15	46.30	223	12,787	1.74%	大買/鉅額交易
2021/04/09	30	45.15	1	44.50	44.70	29	13,190	0.22%
2021/04/08	12	43.97	33	43.98	44.05	-21	13,439	-0.16%
2021/04/07	5	44.06	0	0.00	43.95	5	13,403	0.04%
2021/04/06	11	44.14	14	44.16	44.00	-3	13,536	-0.02%
2021/04/01	0	0.00	0.2	44.25	44.45	-0.2	14,220	0.00%
2021/03/31	5	44.15	0	0.00	44.05	5	14,437	0.03%
2021/03/30	2	43.25	1	43.20	43.35	1	14,258	0.01%
2021/03/29	5	42.99	3	43.25	43.45	2	14,224	0.01%
2021/03/26	17	43.64	101.4	44.24	43.25	-84.4	14,084	-0.60%	大賣/
2021/03/25	77	46.38	558	46.74	45.10	-481	13,578	-3.54%	大賣/鉅額交易
2021/03/24	961	45.96	482	45.52	46.65	479	12,788	3.75%	大買/大賣/鉅額交易
2021/03/23	64	42.85	0	0.00	42.45	64	11,679	0.55%
2021/03/22	31.7	41.99	0	0.00	42.45	31.7	11,591	0.27%
2021/03/19	6	42.15	10.6	42.06	42.10	-4.6	11,540	-0.04%
2021/03/18	8	43.27	0	0.00	42.80	8	11,438	0.07%
2021/03/17	50	43.74	83	43.25	43.30	-33	11,313	-0.29%
2021/03/16	45	42.87	5	42.95	42.75	40	11,058	0.36%
2021/03/15	10	42.29	13	42.28	42.25	-3	10,985	-0.03%
2021/03/11	0	0.00	50	42.56	42.40	-50	10,998	-0.45%
2021/03/10	2	42.45	11	42.54	42.35	-9	10,968	-0.08%
2021/03/09	4	41.90	6	42.89	42.85	-2	10,911	-0.02%
2021/03/08	0	0.00	7.9	42.59	42.10	-7.9	10,839	-0.07%
2021/03/05	4	41.36	0	0.00	41.50	4	10,725	0.04%
2021/03/04	2	41.65	0	0.00	41.60	2	10,714	0.02%
2021/03/03	5	41.40	1	42.05	41.85	4	10,655	0.04%
2021/03/02	8	41.47	0	0.00	41.20	8	10,597	0.08%
2021/02/26	5	41.60	0	0.00	41.65	5	10,553	0.05%
2021/02/25	22	42.54	1	42.30	42.60	21	10,566	0.20%
2021/02/24	52	41.94	24	42.00	41.40	28	10,518	0.27%
2021/02/23	28	43.34	12	43.70	43.55	16	10,325	0.15%
2021/02/22	7	42.96	6	42.92	42.90	1	10,227	0.01%
2021/02/19	13	42.80	4	42.66	43.70	9	10,159	0.09%
2021/02/18	25	41.07	0	0.00	41.10	25	9,965	0.25%
2021/02/17	60	40.43	0	0.00	40.90	60	10,053	0.60%
2021/02/05	0	0.00	1	40.10	40.00	-1	10,018	-0.01%
2021/02/04	17	40.58	26	40.97	40.35	-9	9,982	-0.09%
2021/02/03	6	41.05	16	41.38	40.95	-10	9,973	-0.10%
2021/02/02	15	41.25	12	41.25	41.15	3	9,943	0.03%
2021/02/01	5	40.05	40	40.10	40.45	-35	9,892	-0.35%
2021/01/29	9	41.17	0	0.00	40.90	9	9,858	0.09%
2021/01/28	56	42.02	10	41.95	41.35	46	9,789	0.47%
2021/01/27	39	41.96	20	43.03	43.20	19	9,589	0.20%
2021/01/26	7	41.13	3	41.66	41.10	4	9,261	0.04%
2021/01/25	16	41.93	3	42.33	41.95	13	9,225	0.14%
2021/01/22	1	42.85	0	0.00	43.20	1	9,197	0.01%
2021/01/21	63	41.84	1	40.80	40.95	62	9,061	0.68%
2021/01/20	93	41.95	1	42.20	41.45	92	8,987	1.02%
2021/01/19	17	43.01	6	43.67	43.05	11	8,845	0.12%
2021/01/18	33	42.82	15	43.02	43.55	18	8,730	0.21%
2021/01/15	20	43.08	105	42.99	42.75	-85	8,578	-0.99%	大賣/
2021/01/14	21.3	44.35	4	44.23	44.30	17.3	8,366	0.21%
2021/01/13	104	45.12	0	0.00	44.45	104	8,162	1.27%	大買/鉅額交易
2021/01/12	52	44.89	7	44.60	43.95	45	8,071	0.56%
2021/01/11	6	46.84	0	0.00	46.80	6	7,913	0.08%
2021/01/08	37	47.11	108	48.09	46.55	-71	7,853	-0.90%	大賣/
2021/01/07	3	48.72	255	48.50	48.00	-252	7,662	-3.29%	大賣/鉅額交易
2021/01/06	276.5	50.70	284	48.89	49.00	-7.5	7,415	-0.10%	大買/大賣/
2021/01/05	38	49.31	171	49.91	48.85	-133	6,700	-1.98%	大賣/鉅額交易
2021/01/04	276	48.20	1,680.2	50.17	50.90	-1,404.2	6,279	-22.36%	大買/大賣/鉅額交易
2020/12/31	174	45.94	41	45.75	46.90	133	5,551	2.40%	大買/鉅額交易
2020/12/30	30	42.85	3	42.43	42.85	27	5,130	0.53%
2020/12/29	2	42.25	8	42.52	42.20	-6	5,130	-0.12%
2020/12/28	20	43.83	0	0.00	43.50	20	4,966	0.40%
2020/12/25	74	39.37	60	40.12	41.05	14	4,236	0.33%
2020/12/23	0	0.00	5	36.65	37.20	-5	3,965	-0.13%
2020/12/22	5	38.25	0	0.00	37.00	5	3,990	0.13%
2020/12/18	5	37.55	0.5	37.35	37.55	4.5	3,965	0.11%
2020/12/17	0	0.00	5	36.85	36.90	-5	4,034	-0.12%
2020/12/16	6	37.28	0	0.00	37.50	6	4,059	0.15%
2020/12/11	5	36.70	10	36.85	36.80	-5	4,351	-0.11%
2020/12/10	0	0.00	3	37.50	37.65	-3	4,463	-0.07%
2020/12/08	10	37.71	0	0.00	37.65	10	4,692	0.21%
2020/12/07	5	37.62	28	37.59	37.65	-23	4,911	-0.47%
2020/12/04	0	0.00	0.3	38.25	38.45	-0.3	5,046	-0.01%
2020/12/03	23	38.40	0	0.00	38.25	23	5,035	0.46%
2020/12/02	4.8	38.29	3	38.30	38.55	1.8	5,096	0.04%
2020/11/27	9	38.77	0.3	38.75	39.35	8.7	5,360	0.16%
2020/11/26	4	39.18	0	0.00	39.20	4	5,594	0.07%
2020/11/25	12	39.40	4.6	39.28	39.50	7.4	5,902	0.12%
2020/11/24	0	0.00	20	38.88	38.75	-20	6,017	-0.33%
2020/11/23	18	40.37	5	40.42	40.10	13	6,060	0.21%
2020/11/20	30	39.97	5.2	40.03	40.05	24.8	6,286	0.39%
2020/11/19	0	0.00	20	39.01	38.90	-20	6,314	-0.32%
2020/11/18	1	38.55	1	39.45	39.00	0	6,319	0.00%
2020/11/17	0	0.00	20	38.00	38.10	-20	6,289	-0.32%
2020/11/16	40	37.04	0	0.00	37.70	40	6,399	0.63%
2020/11/12	0	0.00	2	35.75	36.00	-2	6,632	-0.03%
2020/11/11	5.4	35.90	0	0.00	35.90	5.4	6,804	0.08%
2020/11/05	0.8	34.90	2	35.65	34.90	-1.2	7,399	-0.02%
2020/11/03	6	35.52	15	35.62	35.05	-9	7,742	-0.12%
2020/11/02	0	0.00	1	35.05	34.90	-1	7,806	-0.01%
2020/10/30	157	35.68	20.7	36.36	35.60	136.3	7,864	1.73%	大買/鉅額交易
2020/10/29	17	37.38	0	0.00	37.55	17	7,849	0.22%
2020/10/28	205	38.20	0	0.00	38.30	205	7,917	2.59%	大買/鉅額交易
2020/10/27	0.1	38.20	0.2	38.20	38.20	-0.1	7,957	0.00%
2020/10/26	0.8	38.25	0	0.00	38.30	0.8	8,080	0.01%
2020/10/21	0.2	38.20	0	0.00	38.20	0.2	8,288	0.00%
2020/10/20	2	38.15	2.5	37.99	38.30	-0.5	8,430	-0.01%
2020/10/19	7	39.39	1	38.00	38.00	6	8,490	0.07%
2020/10/06	517	23.26	5	23.75	23.95	512	8,403	6.09%	大買/鉅額交易
2020/10/05	3	22.75	3.4	22.83	22.85	-0.4	8,393	0.00%
2020/09/30	6	22.90	5	23.05	22.95	1	8,477	0.01%
2020/09/28	1	22.85	0	0.00	23.00	1	8,866	0.01%
2020/09/24	2,251	22.52	1	22.35	22.55	2,250	8,931	25.19%	大買/鉅額交易
2020/09/23	19	23.09	0	0.00	22.80	19	8,866	0.21%
2020/09/22	6	23.53	0	0.00	23.40	6	8,809	0.07%
2020/09/17	0	0.00	5	23.90	23.75	-5	8,918	-0.06%
2020/09/16	1.5	23.59	0	0.00	23.50	1.5	8,958	0.02%
2020/09/15	0.5	23.70	0	0.00	23.75	0.5	8,950	0.01%
2020/09/14	5	23.65	3	23.40	23.60	2	9,023	0.02%
2020/09/11	5.3	23.81	0	0.00	23.70	5.3	9,128	0.06%
2020/09/10	0	0.00	2	24.20	24.35	-2	9,194	-0.02%
2020/09/09	1	23.70	1	24.20	24.45	0	9,265	0.00%
2020/09/08	32	24.63	20	24.70	24.25	12	9,286	0.13%
2020/09/07	16	25.19	2	25.65	25.20	14	9,275	0.15%
2020/09/04	32	25.72	51	25.28	25.45	-19	9,415	-0.20%
2020/09/03	0	0.00	350	25.44	25.30	-350	9,458	-3.70%	大賣/鉅額交易
2020/09/02	9	25.56	10	26.02	25.70	-1	9,787	-0.01%
2020/09/01	10	25.60	16	25.71	25.90	-6	10,242	-0.06%
2020/08/31	200	25.55	10	25.38	25.30	190	10,258	1.85%	大買/鉅額交易
2020/08/28	5	24.65	0	0.00	24.65	5	10,694	0.05%
2020/08/27	2	24.65	30	24.80	24.75	-28	10,730	-0.26%
2020/08/26	201	25.02	25	25.09	25.10	176	10,706	1.64%	大買/鉅額交易
2020/08/25	13	24.48	0	0.00	24.40	13	10,706	0.12%
2020/08/24	0	0.00	15	25.00	24.85	-15	10,717	-0.14%
2020/08/21	201	24.73	33	24.93	25.10	168	10,745	1.56%	大買/鉅額交易
2020/08/20	28	23.89	123	23.32	23.30	-95	10,541	-0.90%	大賣/
2020/08/19	25	24.73	100	24.66	24.75	-75	10,319	-0.73%
2020/08/18	1	25.40	14	25.30	25.35	-13	10,271	-0.13%
2020/08/17	373	25.10	154	25.18	25.15	219	10,263	2.13%	大買/大賣/鉅額交易
2020/08/14	278	24.01	0	0.00	23.85	278	10,253	2.71%	大買/鉅額交易
2020/08/13	10	24.30	0	0.00	24.40	10	10,722	0.09%
2020/08/12	0	0.00	100	24.50	24.40	-100	11,160	-0.90%
2020/08/11	0	0.00	312.5	24.54	24.55	-312.5	11,315	-2.76%	大賣/鉅額交易
2020/08/10	1,753	24.22	101	24.33	24.20	1,652	11,238	14.70%	大買/大賣/鉅額交易
2020/08/07	69	23.96	55	24.18	24.00	14	11,141	0.13%
2020/08/06	100	24.00	159	23.81	23.90	-59	10,896	-0.54%	大賣/
2020/08/05	690	23.41	0	0.00	23.50	690	10,748	6.42%	大買/鉅額交易
2020/08/04	1,933	23.41	1	23.45	23.50	1,932	10,813	17.87%	大買/鉅額交易
2020/07/31	1,453	23.76	365	23.67	23.70	1,088	10,628	10.24%	大買/大賣/鉅額交易
2020/07/30	1,631	22.78	190	22.51	23.00	1,441	10,275	14.02%	大買/大賣/鉅額交易
2020/07/29	859	21.78	9	21.85	21.80	850	10,056	8.45%	大買/鉅額交易
2020/07/28	2,359	20.93	0	0.00	20.85	2,359	10,052	23.47%	大買/鉅額交易
2020/07/27	2,835	20.81	0	0.00	20.70	2,835	10,058	28.18%	大買/鉅額交易
2020/07/24	680	21.19	0	0.00	21.10	680	10,072	6.75%	大買/鉅額交易
2020/07/23	2,115	21.86	50	21.70	21.85	2,065	10,053	20.54%	大買/鉅額交易
2020/07/22	500	21.75	0	0.00	21.65	500	10,037	4.98%	大買/鉅額交易
2020/07/21	55	21.86	0	0.00	21.90	55	10,042	0.55%
2020/07/20	888	21.48	8	21.46	21.40	880	10,001	8.80%	大買/鉅額交易
2020/07/17	4,109	21.54	0	0.00	21.45	4,109	10,058	40.85%	大買/鉅額交易
2020/07/16	610	21.72	3	21.85	21.80	607	10,100	6.01%	大買/鉅額交易
2020/07/15	1,086	21.61	1	21.65	21.65	1,085	10,074	10.77%	大買/鉅額交易
2020/07/14	1,195	21.46	0	0.00	21.55	1,195	10,050	11.89%	大買/鉅額交易
2020/07/13	860	21.30	0	0.00	21.45	860	10,089	8.52%	大買/鉅額交易
2020/07/10	2,091	20.95	0	0.00	21.10	2,091	10,118	20.67%	大買/鉅額交易
2020/07/09	1,198	21.13	10	21.08	21.10	1,188	10,131	11.73%	大買/鉅額交易
2020/07/08	316	21.36	5	21.35	21.40	311	10,172	3.06%	大買/鉅額交易
2020/07/07	10	21.60	8	21.70	22.25	2	10,259	0.02%
2020/07/06	6	21.08	8	21.12	21.25	-2	10,679	-0.02%
2020/07/03	9	21.39	0	0.00	21.20	9	11,003	0.08%
2020/07/02	5	21.27	2	21.20	21.25	3	11,299	0.03%
2020/06/29	2,113	21.02	0	0.00	21.15	2,113	12,611	16.75%	大買/鉅額交易
2020/06/24	2,000	21.82	7	21.89	21.90	1,993	12,541	15.89%	大買/鉅額交易
2020/06/23	25	22.07	1	22.20	22.15	24	12,518	0.19%
2020/06/22	530	22.43	0	0.00	22.55	530	12,531	4.23%	大買/鉅額交易
2020/06/19	473	22.50	35	22.72	22.50	438	12,547	3.49%	大買/鉅額交易
2020/06/18	900	22.78	0	0.00	22.50	900	12,504	7.20%	大買/鉅額交易
2020/06/17	151	22.70	2	22.85	22.90	149	12,471	1.19%	大買/鉅額交易
2020/06/16	5	22.75	0	0.00	22.80	5	12,489	0.04%
2020/06/15	15	22.15	0	0.00	22.10	15	12,420	0.12%
2020/06/12	82	21.94	0	0.00	22.25	82	12,415	0.66%
2020/06/11	214	22.75	0	0.00	22.70	214	12,296	1.74%	大買/鉅額交易
2020/06/10	0	0.00	100	23.47	23.85	-100	12,240	-0.82%
2020/06/09	121	23.98	104	24.14	23.85	17	12,160	0.14%	大買/大賣/
2020/06/08	213	22.59	299	23.58	23.20	-86	11,764	-0.73%	大買/大賣/
2020/06/05	1,055	22.31	15	21.95	22.30	1,040	11,237	9.25%	大買/鉅額交易
2020/06/04	40	21.17	39	22.17	22.35	1	11,126	0.01%
2020/06/03	80	20.20	6	20.28	20.35	74	10,578	0.70%
2020/06/02	71	20.10	0	0.00	20.10	71	10,602	0.67%
2020/06/01	0	0.00	8	20.30	20.30	-8	10,650	-0.08%
2020/05/29	6	19.82	0	0.00	19.80	6	10,614	0.06%
2020/05/28	3	19.87	38	20.45	19.80	-35	10,651	-0.33%
2020/05/26	140	19.96	0	0.00	19.90	140	10,745	1.30%	大買/鉅額交易
2020/05/25	0	0.00	2	20.40	20.25	-2	10,725	-0.02%
2020/05/22	22	20.18	0	0.00	20.05	22	10,719	0.21%
2020/05/21	104	20.59	2	20.58	20.60	102	10,663	0.96%	大買/鉅額交易
2020/05/20	282	19.90	156	19.92	20.35	126	10,541	1.20%	大買/大賣/鉅額交易
2020/05/19	293	19.42	229	19.32	19.70	64	10,116	0.63%	大買/大賣/
2020/05/18	332	17.96	207	18.05	17.95	125	9,692	1.29%	大買/大賣/鉅額交易
2020/05/15	1	16.90	18	17.01	16.90	-17	9,511	-0.18%
2020/05/14	10	16.70	0	0.00	16.70	10	9,458	0.11%
2020/05/13	0	0.00	14	17.03	16.95	-14	9,527	-0.15%
2020/05/12	4	16.69	10	17.15	16.75	-6	9,612	-0.06%
2020/05/11	5	17.05	24	16.91	16.90	-19	9,800	-0.19%
2020/05/08	1	16.40	50	16.50	16.35	-49	10,006	-0.49%
2020/05/07	12	16.48	0	0.00	16.45	12	10,091	0.12%
2020/05/06	2	16.53	2	16.50	16.40	0	10,143	0.00%
2020/05/05	2	16.60	12	16.60	16.65	-10	10,113	-0.10%
2020/05/04	34	16.88	0	0.00	16.70	34	10,085	0.34%
2020/04/30	4	17.54	5	17.40	17.40	-1	10,060	-0.01%
2020/04/29	0	0.00	60	17.47	17.55	-60	9,996	-0.60%
2020/04/28	0	0.00	1	17.00	16.90	-1	9,978	-0.01%
2020/04/27	3	16.95	0	0.00	17.10	3	9,904	0.03%
2020/04/24	30	16.77	0	0.00	16.70	30	9,845	0.30%
2020/04/23	25	17.04	0	0.00	17.00	25	9,776	0.26%
2020/04/21	0	0.00	3	17.45	16.75	-3	9,616	-0.03%
2020/04/17	30	18.52	0	0.00	17.80	30	9,427	0.32%
2020/04/16	20	18.15	1.9	18.12	18.20	18.1	9,317	0.19%
2020/04/14	5	18.50	1	18.85	18.45	4	9,153	0.04%
2020/04/13	3	18.50	13	18.72	18.70	-10	9,024	-0.11%
2020/04/10	28	18.93	24	19.07	18.75	4	8,882	0.05%
2020/04/09	195	18.91	367	18.78	18.50	-172	8,637	-1.99%	大買/大賣/鉅額交易
2020/04/08	170	18.12	0	0.00	18.15	170	7,968	2.13%	大買/鉅額交易
2020/04/07	10	15.93	0	0.00	16.50	10	7,539	0.13%
2020/04/06	72	14.98	130.1	15.45	15.55	-58.1	7,210	-0.81%	大賣/
2020/04/01	31	14.78	0.9	14.60	14.85	30.1	6,853	0.44%
2020/03/31	60	14.73	142	14.81	14.70	-82	6,443	-1.27%	大賣/
2020/03/27	1	16.35	1	16.55	16.30	0	5,786	0.00%
2020/03/26	10	16.15	0	0.00	16.65	10	5,713	0.18%
2020/03/20	0	0.00	1	15.15	15.15	-1	5,562	-0.02%
2020/03/16	1	17.85	0.1	17.15	17.00	0.9	5,212	0.02%
2020/03/13	0	0.00	0.3	17.80	17.60	-0.3	5,173	-0.01%
2020/03/12	0	0.00	10	18.80	18.60	-10	5,023	-0.20%
2020/03/11	5	20.35	5.3	20.08	19.65	-0.3	4,910	-0.01%
2020/03/10	0	0.00	3.2	19.97	20.35	-3.2	4,867	-0.07%
2020/03/09	0	0.00	14	20.46	20.10	-14	4,794	-0.29%
2020/03/05	6	20.92	16	21.00	21.00	-10	4,563	-0.22%
2020/03/03	10	20.85	3	21.05	20.85	7	4,407	0.16%
2020/03/02	0	0.00	0.7	20.25	20.30	-0.7	4,305	-0.02%
2020/02/27	11	21.19	4.1	20.47	20.40	6.9	4,172	0.17%
2020/02/26	20	21.29	24	21.48	21.55	-4	4,034	-0.10%
2020/02/24	0	0.00	8	20.80	20.95	-8	3,775	-0.21%
2020/02/21	5	20.85	0.1	20.90	20.95	4.9	3,682	0.13%
2020/02/20	12	21.00	9	21.02	21.05	3	3,614	0.08%
2020/02/19	2	20.73	5	20.84	20.90	-3	3,444	-0.09%
2020/02/18	2	20.28	1	20.30	20.15	1	3,365	0.03%
2020/02/13	1	19.95	60	20.00	20.00	-59	3,221	-1.83%
2020/02/12	5	20.05	12	20.03	20.05	-7	3,161	-0.22%
2020/02/11	3	19.70	32	20.09	19.65	-29	3,040	-0.95%
2020/02/10	47	19.94	391	19.34	19.90	-344	2,847	-12.08%	大賣/鉅額交易
2020/02/07	501	18.93	145	18.99	19.25	356	2,539	14.02%	大買/大賣/鉅額交易
2020/02/06	80	18.64	1	18.75	18.75	79	2,407	3.28%
2020/02/04	0	0.00	1.1	17.36	17.35	-1.1	2,323	-0.05%
2020/01/30	10	18.30	0.8	18.10	17.95	9.2	2,238	0.41%
2020/01/13	5	18.90	0	0.00	18.95	5	2,229	0.22%
2020/01/03	5	19.65	5	19.50	19.50	0	2,391	0.00%
2020/01/02	5	19.65	45	19.60	19.60	-40	2,383	-1.68%
2019/12/30	0	0.00	1	19.40	19.50	-1	2,418	-0.04%
2019/12/27	0	0.00	0.1	19.30	19.35	-0.1	2,450	-0.01%
2019/12/26	0	0.00	13.4	19.47	19.50	-13.4	2,460	-0.54%
2019/12/25	0	0.00	7.2	19.38	19.40	-7.2	2,468	-0.29%
2019/12/23	0	0.00	20	19.33	19.35	-20	2,563	-0.78%
2019/12/17	25	19.65	5	19.70	19.75	20	2,559	0.78%
2019/12/13	0.1	18.90	0	0.00	18.95	0.1	2,589	0.00%
2019/12/09	2	18.85	0	0.00	18.85	2	2,849	0.07%
2019/12/05	3	18.83	0	0.00	18.80	3	3,019	0.10%
2019/12/03	1	18.90	0	0.00	18.90	1	3,028	0.03%
2019/12/02	2	19.00	0	0.00	19.00	2	3,035	0.07%
2019/11/29	0.1	19.05	0	0.00	19.15	0.1	3,035	0.00%
2019/11/27	1	18.80	0	0.00	18.80	1	3,037	0.03%
2019/11/26	1	18.80	0	0.00	18.80	1	3,052	0.03%
2019/11/25	4	18.79	2	18.73	18.75	2	3,082	0.06%
2019/11/22	0.1	18.85	0	0.00	18.80	0.1	3,102	0.00%
2019/11/19	20	18.75	0	0.00	19.00	20	3,135	0.64%
2019/11/18	0	0.00	3	18.80	18.80	-3	3,179	-0.09%
2019/11/15	1	18.50	0	0.00	18.70	1	3,276	0.03%
2019/11/14	1	19.05	0	0.00	19.00	1	3,218	0.03%
2019/11/13	11	19.05	3	19.10	19.05	8	3,257	0.25%
2019/11/12	2	19.13	0	0.00	19.15	2	3,317	0.06%
2019/11/11	0	0.00	4	19.25	19.20	-4	3,510	-0.11%
2019/11/07	2	19.80	0	0.00	19.60	2	3,789	0.05%
2019/11/06	0	0.00	7	19.60	19.50	-7	3,789	-0.18%
2019/11/05	10	19.70	0	0.00	19.70	10	3,820	0.26%
2019/11/04	2	19.70	0	0.00	19.60	2	3,884	0.05%
2019/11/01	5	19.50	3	19.50	19.50	2	3,897	0.05%
2019/10/29	7.1	19.59	5	19.55	19.50	2.1	4,174	0.05%
2019/10/25	0.1	19.70	0	0.00	19.65	0.1	4,554	0.00%
2019/10/24	2	19.58	0	0.00	19.65	2	4,919	0.04%
2019/10/22	0	0.00	72	19.75	19.80	-72	4,970	-1.45%
2019/10/21	1	19.50	1	20.00	19.85	0	5,024	0.00%
2019/10/18	5	19.55	4	19.60	19.50	1	5,082	0.02%
2019/10/16	1	19.50	0	0.00	19.55	1	5,099	0.02%
2019/10/14	4	19.40	0	0.00	19.40	4	5,142	0.08%
2019/10/09	5	18.99	0	0.00	18.95	5	5,240	0.10%
2019/10/03	1	19.40	1	19.30	19.35	0	5,561	0.00%
2019/10/02	5	19.60	0	0.00	19.60	5	5,636	0.09%
2019/10/01	1	19.75	0	0.00	19.80	1	5,725	0.02%
2019/09/27	5	19.82	0	0.00	19.65	5	5,854	0.09%
2019/09/25	0	20.25	0	0.00	20.25	0	6,043	0.00%
2019/09/24	0	0.00	2	20.30	20.25	-2	6,196	-0.03%
2019/09/23	0.6	20.40	0	0.00	20.30	0.6	6,249	0.01%
2019/09/19	0	0.00	1	20.50	20.60	-1	6,527	-0.02%
2019/09/17	16	20.19	0	0.00	20.10	16	6,676	0.24%
2019/09/10	11	21.10	0	0.00	21.10	11	6,912	0.16%
2019/09/09	1	21.40	15	21.30	21.35	-14	6,974	-0.20%
2019/09/03	0	0.00	1	20.90	20.85	-1	7,420	-0.01%
2019/08/28	1	20.70	0	0.00	21.15	1	8,083	0.01%
2019/08/26	0	0.00	2	20.65	20.70	-2	8,468	-0.02%
2019/08/16	16	21.24	20	21.44	21.30	-4	10,429	-0.04%
2019/08/15	20	21.35	5	21.30	21.10	15	10,583	0.14%
2019/08/12	0	0.00	27	22.39	23.15	-27	11,551	-0.23%
2019/08/08	3	22.97	0	0.00	23.20	3	11,763	0.03%
2019/08/06	1	22.40	0	0.00	22.70	1	12,036	0.01%
2019/08/05	0	0.00	5	22.90	22.90	-5	12,002	-0.04%
2019/08/02	2	23.10	12	23.10	23.05	-10	11,956	-0.08%
2019/08/01	1	23.70	0	0.00	23.60	1	11,864	0.01%
2019/07/30	12	24.37	5	24.40	24.30	7	11,699	0.06%
2019/07/29	0	0.00	11.9	24.19	24.45	-11.9	11,611	-0.10%
2019/07/26	0	0.00	0.1	23.85	23.90	-0.1	11,344	0.00%
2019/07/23	0	0.00	0.3	22.55	22.55	-0.3	10,920	0.00%
2019/07/19	0	0.00	10	23.35	23.35	-10	10,746	-0.09%
2019/07/18	0	0.00	10	23.40	23.45	-10	10,663	-0.09%
2019/07/16	0	0.00	51	23.60	23.45	-51	10,642	-0.48%
2019/07/15	0	0.00	160	23.50	23.90	-160	10,573	-1.51%	大賣/鉅額交易
2019/07/12	160	23.33	0.1	23.15	23.15	159.9	10,479	1.53%	大買/鉅額交易
2019/07/11	0	0.00	5	23.80	23.95	-5	10,325	-0.05%
2019/07/10	0	0.00	10	23.90	23.85	-10	10,321	-0.10%
2019/07/05	0	0.00	0.1	23.60	23.60	-0.1	10,474	0.00%
2019/07/04	0	0.00	11	23.49	23.50	-11	10,403	-0.11%
2019/07/01	0	0.00	20	23.30	23.25	-20	10,231	-0.20%
2019/06/28	0	0.00	10.1	22.72	22.80	-10.1	10,096	-0.10%
2019/06/27	0	0.00	1	22.90	22.80	-1	10,070	-0.01%
2019/06/26	12	22.95	20	22.85	22.95	-8	10,027	-0.08%
2019/06/25	2	22.55	51	22.40	22.60	-49	10,079	-0.49%
2019/06/24	0	0.00	33	22.10	22.10	-33	9,829	-0.34%
2019/06/21	5	22.00	0	0.00	22.05	5	9,757	0.05%
2019/06/20	12	22.23	20	21.70	22.15	-8	9,569	-0.08%
2019/06/19	0	0.00	20	21.50	21.80	-20	9,332	-0.21%
2019/06/14	0	0.00	40.1	21.78	21.80	-40.1	9,094	-0.44%
2019/06/13	0	0.00	22	21.49	21.60	-22	9,022	-0.24%
2019/06/12	30	22.22	12	22.13	22.00	18	8,821	0.20%
2019/06/11	1	22.80	2	22.65	22.60	-1	8,623	-0.01%
2019/06/10	35	22.54	0	0.00	22.50	35	8,484	0.41%
2019/06/06	36	22.94	100	22.65	22.55	-64	8,361	-0.77%
2019/06/05	12	23.25	10	23.63	23.20	2	8,178	0.02%
2019/06/04	11	23.30	3	23.10	23.10	8	7,985	0.10%
2019/06/03	21	23.56	5	23.39	23.25	16	7,805	0.20%
2019/05/31	120	23.79	5.1	23.51	23.85	114.9	7,586	1.51%	大買/鉅額交易
2019/05/30	40	23.94	16	24.06	23.85	24	7,354	0.33%
2019/05/29	89	24.50	24	24.53	24.00	65	7,142	0.91%
2019/05/28	41	23.85	12.1	24.00	23.55	28.9	6,501	0.44%
2019/05/27	10	23.25	72	23.76	23.95	-62	6,045	-1.03%
2019/05/22	36	22.08	7	22.30	22.55	29	5,186	0.56%
2019/05/21	33	22.10	1	21.90	22.25	32	4,989	0.64%
2019/05/20	50	22.73	15	22.52	22.50	35	4,829	0.72%
2019/05/17	177	21.53	221	21.96	22.15	-44	4,370	-1.01%	大買/大賣/
2019/05/16	11	20.56	9	20.50	20.50	2	3,649	0.05%
2019/05/15	5	20.00	0	0.00	20.30	5	3,246	0.15%
2019/05/14	285	19.76	271	20.03	20.20	14	3,131	0.45%	大買/大賣/
2019/05/09	0	0.00	10	19.40	19.30	-10	2,852	-0.35%
2019/05/07	4	19.28	0	0.00	19.25	4	2,857	0.14%
2019/05/03	2	19.65	0	0.00	19.65	2	2,819	0.07%
2019/04/24	4	19.93	0	0.00	19.95	4	2,776	0.14%
2019/04/23	2	19.90	0	0.00	19.95	2	2,782	0.07%
2019/04/12	2	20.30	1	20.00	20.05	1	2,411	0.04%
2019/04/09	0	0.00	7	20.40	20.60	-7	2,251	-0.31%
2019/04/08	0	0.00	1	20.40	20.25	-1	2,147	-0.05%
2019/04/03	0	0.00	0.1	19.65	19.70	-0.1	2,034	0.00%
2019/03/29	2	19.50	0.1	19.40	19.45	1.9	2,083	0.09%
2019/03/28	3	19.95	2	19.95	19.90	1	2,029	0.05%
2019/03/20	0	0.00	30	18.95	18.95	-30	2,178	-1.38%
2019/03/19	0	0.00	2	18.90	18.85	-2	2,241	-0.09%
2019/03/15	0	0.00	3	18.95	18.90	-3	2,343	-0.13%
2019/03/07	5	18.70	0	0.00	18.65	5	4,050	0.12%
2019/02/25	5	19.00	5	19.00	19.00	0	4,124	0.00%
2019/02/22	0	0.00	5	19.00	18.95	-5	4,106	-0.12%
2019/02/20	0	0.00	1	18.70	18.65	-1	4,062	-0.02%
2019/02/19	0	0.00	1	18.70	18.70	-1	4,058	-0.02%
2019/02/13	0	0.00	1	18.45	18.50	-1	4,016	-0.02%
2019/01/29	1	18.40	0	0.00	18.50	1	4,053	0.02%
2019/01/25	0.1	18.25	0	0.00	18.20	0.1	4,018	0.00%
2019/01/24	1	18.15	0	0.00	18.20	1	4,011	0.02%
2019/01/18	0.1	18.00	0	0.00	18.00	0.1	4,086	0.00%
2019/01/17	20	18.00	0	0.00	18.05	20	4,132	0.48%
2019/01/16	1	17.95	0	0.00	18.00	1	4,149	0.02%
2019/01/15	2	17.95	0	0.00	18.10	2	4,168	0.05%
2019/01/14	5	17.85	0	0.00	17.85	5	4,161	0.12%
2019/01/08	0	0.00	5	17.80	17.80	-5	4,224	-0.12%
2019/01/04	1	17.60	0	0.00	17.70	1	4,275	0.02%
2019/01/02	2	18.05	0	0.00	17.95	2	4,399	0.05%
2018/12/27	0	0.00	0.9	18.15	18.15	-0.9	4,436	-0.02%
2018/12/17	5	20.55	1	20.65	20.60	4	4,288	0.09%
2018/12/13	1	20.10	0	0.00	20.30	1	4,159	0.02%
2018/12/11	0	0.00	2	20.15	19.80	-2	4,108	-0.05%
2018/12/07	1	20.30	0	0.00	20.05	1	4,060	0.02%
2018/12/06	0	0.00	1	20.65	20.05	-1	3,944	-0.03%
2018/12/05	25	21.21	1	21.10	21.00	24	3,702	0.65%
2018/12/04	7	19.32	4	19.58	20.00	3	2,803	0.11%
2018/12/03	0	0.00	10	18.25	18.20	-10	2,479	-0.40%
2018/11/30	0	0.00	1	18.00	18.00	-1	2,398	-0.04%
2018/11/27	3	17.95	1	17.95	18.00	2	2,341	0.09%
2018/11/22	0	0.00	4	18.00	17.95	-4	2,401	-0.17%
2018/11/20	5	18.00	0	0.00	18.00	5	2,400	0.21%
2018/11/09	5	18.00	0	0.00	18.10	5	2,473	0.20%
2018/11/02	5	18.00	0	0.00	18.00	5	2,561	0.20%
2018/10/31	7	17.94	0	0.00	18.05	7	2,578	0.27%
2018/10/26	5	17.50	0	0.00	17.70	5	2,615	0.19%
2018/10/25	5	18.00	0	0.00	17.95	5	2,650	0.19%
2018/10/23	0	0.00	68	18.60	18.60	-68	2,618	-2.60%
2018/10/22	6	18.64	0	0.00	18.75	6	2,612	0.23%
2018/10/19	10	18.65	0	0.00	18.55	10	2,641	0.38%
2018/10/17	5	19.00	0	0.00	19.05	5	2,641	0.19%
2018/10/15	5	19.40	0	0.00	19.50	5	2,559	0.20%
2018/10/11	0	0.00	6	19.80	19.65	-6	2,494	-0.24%
2018/10/09	0	0.00	6	20.78	20.90	-6	2,404	-0.25%
2018/10/05	0	0.00	2	20.90	20.75	-2	2,396	-0.08%
2018/09/28	2	21.55	3	21.60	21.70	-1	2,325	-0.04%
2018/09/27	0	0.00	2	21.20	21.20	-2	2,245	-0.09%
2018/09/25	0	0.00	15	20.80	20.90	-15	2,271	-0.66%
2018/09/17	2	21.20	0	0.00	21.05	2	2,472	0.08%
2018/09/04	0	0.00	0	21.05	21.05	0	2,957	0.00%
2018/08/31	0.1	21.05	0	0.00	21.05	0.1	3,042	0.00%
2018/08/30	2	21.05	0	0.00	21.05	2	3,052	0.07%
2018/08/29	2	21.05	0	0.00	21.05	2	3,092	0.06%
2018/08/28	0	0.00	1	20.75	20.75	-1	3,085	-0.03%
2018/08/24	15.1	20.55	14.3	20.65	20.60	0.8	3,156	0.03%
2018/08/22	16	20.50	0	0.00	20.45	16	3,234	0.49%
2018/08/09	1	21.10	0	0.00	21.00	1	3,584	0.03%
2018/08/03	1.1	21.16	0	0.00	21.15	1.1	3,920	0.03%
2018/08/02	3	21.42	0	0.00	21.20	3	3,905	0.08%
2018/08/01	3	21.40	0	0.00	21.40	3	3,874	0.08%
2018/07/31	0	0.00	11	21.10	21.15	-11	3,807	-0.29%
2018/07/27	0	0.00	2	21.10	21.05	-2	3,781	-0.05%
2018/07/26	0	0.00	2	21.08	21.10	-2	3,773	-0.05%
2018/07/25	1	21.10	0	0.00	21.15	1	3,767	0.03%
2018/07/17	0	0.00	14	21.00	21.25	-14	3,705	-0.38%
2018/07/13	0.1	21.05	0	0.00	21.10	0.1	3,664	0.00%
2018/07/10	2	20.65	0	0.00	20.75	2	3,658	0.05%
2018/07/06	5	20.75	0	0.00	20.60	5	3,646	0.14%
2018/07/03	5	21.00	0	0.00	20.80	5	3,682	0.14%
2018/06/29	5	21.00	0	0.00	21.10	5	3,658	0.14%
2018/06/28	10	21.53	0	0.00	21.45	10	3,551	0.28%
2018/06/27	0	0.00	0.2	21.80	21.65	-0.2	3,458	-0.01%
2018/06/26	2	21.75	0	0.00	21.85	2	3,441	0.06%
2018/06/25	5	21.80	0	0.00	21.75	5	3,444	0.15%
2018/06/22	5	21.80	0	0.00	22.15	5	3,429	0.15%
2018/06/21	1	21.85	0.7	21.95	21.85	0.3	3,285	0.01%
2018/06/20	0	0.00	0	22.20	22.10	0	3,202	0.00%
2018/06/19	17	22.05	0	0.00	22.05	17	3,155	0.54%
2018/06/15	17	22.40	0	0.00	22.35	17	3,063	0.55%
2018/06/14	11	22.62	0	0.00	22.60	11	2,981	0.37%
2018/06/13	8	22.70	4	22.73	22.75	4	2,950	0.14%
2018/06/12	1	22.75	0	0.00	22.80	1	3,019	0.03%
2018/06/11	12	22.90	0	0.00	22.80	12	2,998	0.40%
2018/06/07	23	23.24	2	23.30	23.20	21	2,950	0.71%
2018/06/05	7	23.37	0	0.00	23.30	7	2,888	0.24%
2018/05/31	0	0.00	10	23.18	23.70	-10	2,870	-0.35%
2018/05/30	5	23.15	0	0.00	23.15	5	2,890	0.17%
2018/05/28	5	23.30	0	0.00	23.35	5	2,879	0.17%
2018/05/25	20	23.50	1	23.45	23.45	19	2,885	0.66%
2018/05/24	12	23.70	0	0.00	23.55	12	2,911	0.41%
2018/05/22	1	24.00	0	0.00	23.90	1	2,813	0.04%
2018/05/18	20	24.24	41	24.18	24.15	-21	2,730	-0.77%
2018/05/17	30	24.16	50	24.01	24.05	-20	2,626	-0.76%
2018/05/16	5	24.05	108	23.92	23.80	-103	2,492	-4.13%	大賣/鉅額交易
2018/05/15	53	23.91	73	24.00	24.00	-20	2,474	-0.81%
2018/05/14	218	23.93	13	24.05	23.95	205	2,493	8.22%	大買/鉅額交易
2018/05/09	5	22.60	0	0.00	22.40	5	2,256	0.22%
2018/05/04	0.1	22.35	0	0.00	22.35	0.1	2,276	0.00%
2018/05/03	1	22.55	0	0.00	22.60	1	2,283	0.04%
2018/04/17	5	22.20	0	0.00	22.25	5	2,569	0.19%
2018/04/16	0.1	22.45	0	0.00	22.45	0.1	2,589	0.00%
2018/04/13	1	22.65	0	0.00	22.60	1	2,611	0.04%
2018/04/11	0	0.00	1	22.85	22.80	-1	2,683	-0.04%
2018/04/10	1	22.90	0	0.00	22.90	1	2,719	0.04%
2018/03/31	10	22.55	0	0.00	22.60	10	2,899	0.34%
2018/03/30	20	22.59	0	0.00	22.60	20	2,906	0.69%
2018/03/23	0	0.00	2	22.85	22.85	-2	2,909	-0.07%
2018/03/19	3	23.35	0	0.00	23.35	3	3,107	0.10%
2018/03/14	0	0.00	2	23.55	23.55	-2	3,189	-0.06%
2018/03/05	1	23.50	1	23.30	23.25	0	4,854	0.00%
2018/02/27	2	23.35	2	23.25	23.35	0	5,029	0.00%
2018/02/26	2	23.30	0	0.00	23.35	2	5,011	0.04%
2018/02/23	1	22.75	0	0.00	22.80	1	4,984	0.02%
2018/02/21	10	22.40	0	0.00	22.35	10	5,061	0.20%
2018/02/09	0	0.00	2	21.80	22.30	-2	5,082	-0.04%
2018/02/07	0	0.00	2	22.50	22.45	-2	5,162	-0.04%
2018/02/05	0	0.00	11	23.20	23.20	-11	5,110	-0.22%
2018/01/31	0	0.00	1	23.40	23.75	-1	5,145	-0.02%
2018/01/29	0	0.00	0	23.80	23.85	0	5,137	0.00%
2018/01/24	6	23.79	0	0.00	23.85	6	5,115	0.12%
2018/01/23	5	24.09	1	24.00	23.90	4	5,106	0.08%
2018/01/18	2	24.00	0	0.00	23.70	2	5,000	0.04%
2018/01/15	1	23.40	0	0.00	23.35	1	4,935	0.02%
2018/01/05	5	23.50	0	0.00	23.50	5	4,942	0.10%
2018/01/02	1	23.85	1	23.85	23.95	0	4,859	0.00%