佳世達 (2352)-國票-安和券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	64	34.49	0	0.00	34.80	64	2,998	2.13%
2025/01/13	0	0.00	10	32.10	32.20	-10	3,326	-0.30%
2024/12/30	2	34.10	0	0.00	34.00	2	3,741	0.05%
2024/12/26	9	34.96	1	34.80	34.75	8	3,792	0.21%
2024/12/25	0	0.00	2	34.95	34.80	-2	3,869	-0.05%
2024/12/20	5	34.20	0	0.00	34.00	5	3,949	0.13%
2024/12/18	0	0.00	2	35.35	35.15	-2	3,856	-0.05%
2024/12/17	2	35.35	0	0.00	35.00	2	3,837	0.05%
2024/12/16	4	35.60	0	0.00	35.35	4	3,809	0.11%
2024/12/12	10	36.75	1	36.75	36.35	9	3,865	0.23%
2024/12/11	0	0.00	28	36.55	36.60	-28	3,888	-0.72%
2024/12/10	5	37.20	6	37.38	36.60	-1	3,905	-0.03%
2024/12/09	5	37.60	0	0.00	37.15	5	3,969	0.13%
2024/12/06	0	0.00	2	38.00	37.80	-2	3,973	-0.05%
2024/12/05	0	0.00	3.1	37.99	37.60	-3.1	3,987	-0.08%
2024/11/26	0	0.00	1	37.80	37.80	-1	4,636	-0.02%
2024/11/25	0	0.00	1	37.80	37.80	-1	4,592	-0.02%
2024/11/20	0	0.00	1	36.90	36.90	-1	4,615	-0.02%
2024/11/15	0	0.00	1	36.65	36.55	-1	4,835	-0.02%
2024/11/08	31	38.21	0	0.00	37.15	31	5,321	0.58%
2024/11/07	0	0.00	2	37.90	37.85	-2	5,365	-0.04%
2024/11/06	0	0.00	0	37.10	37.00	0	5,352	0.00%
2024/10/22	0	0.00	1.5	38.57	38.70	-1.5	6,359	-0.02%
2024/10/18	0.6	38.25	0	0.00	38.40	0.6	6,744	0.01%
2024/10/16	0	0.00	2	37.50	37.45	-2	6,946	-0.03%
2024/10/08	0	0.00	1	37.45	37.65	-1	7,263	-0.01%
2024/09/27	0	0.00	2	37.80	37.95	-2	8,653	-0.02%
2024/09/25	0	0.00	1	37.70	37.55	-1	9,567	-0.01%
2024/09/20	0	0.00	1	37.40	37.15	-1	10,402	-0.01%
2024/09/19	0	0.00	1	37.40	37.40	-1	10,877	-0.01%
2024/09/16	0	0.00	5	37.15	37.10	-5	11,042	-0.05%
2024/09/13	3	37.10	0	0.00	36.90	3	11,221	0.03%
2024/09/05	3	35.70	0	0.00	35.70	3	11,583	0.03%
2024/09/04	0	0.00	1	36.00	36.05	-1	11,591	-0.01%
2024/09/02	9	37.70	4	37.34	37.35	5	11,573	0.04%
2024/08/27	0	0.00	7	35.66	35.80	-7	11,774	-0.06%
2024/08/22	2	35.15	23	35.20	35.10	-21	12,233	-0.17%
2024/08/20	9	35.60	1	35.60	35.10	8	12,793	0.06%
2024/08/19	0	0.00	3	35.40	35.80	-3	12,982	-0.02%
2024/08/16	1	34.80	102	34.82	34.80	-101	13,221	-0.76%	大賣/鉅額交易
2024/08/15	116	34.99	10	35.26	34.75	106	13,310	0.80%	大買/鉅額交易
2024/08/14	4	34.00	2	33.65	34.30	2	13,521	0.01%
2024/08/13	1	32.90	0	0.00	33.15	1	13,685	0.01%
2024/08/12	1	33.00	1	33.00	33.30	0	13,928	0.00%
2024/08/08	0	0.00	1	31.95	32.70	-1	13,979	-0.01%
2024/08/06	2	30.25	4	30.65	31.05	-2	14,054	-0.01%
2024/08/05	5	31.00	1	31.25	30.95	4	13,952	0.03%
2024/08/02	7	34.81	1.1	34.60	34.35	5.9	13,846	0.04%
2024/08/01	0	0.00	4	35.95	35.95	-4	13,916	-0.03%
2024/07/29	3	35.20	0	0.00	35.00	3	14,135	0.02%
2024/07/26	1	35.30	1.1	34.86	34.80	-0.1	14,096	0.00%
2024/07/23	0.1	37.85	0	0.00	37.80	0.1	13,918	0.00%
2024/07/22	51	37.40	0	0.00	37.65	51	13,886	0.37%
2024/07/19	1	38.90	21	38.87	38.65	-20	13,679	-0.15%
2024/07/18	3	39.23	3	39.00	39.20	0	13,560	0.00%
2024/07/17	4	38.98	0	0.00	38.95	4	13,321	0.03%
2024/07/16	0	0.00	20	39.14	39.05	-20	13,326	-0.15%
2024/07/11	20	38.05	0	0.00	38.55	20	13,451	0.15%
2024/07/09	1	38.85	0	0.00	38.25	1	13,634	0.01%
2024/07/08	6	38.91	1	38.75	38.75	5	13,564	0.04%
2024/07/05	1	38.90	4	39.08	39.15	-3	13,247	-0.02%
2024/07/04	3	39.05	0	0.00	39.20	3	12,994	0.02%
2024/07/03	2	39.28	1	38.90	38.90	1	12,746	0.01%
2024/07/01	6	38.90	0	0.00	38.90	6	12,231	0.05%
2024/06/28	2	38.23	1.8	38.26	38.40	0.2	11,736	0.00%
2024/06/27	12.5	38.41	0	0.00	38.25	12.5	11,437	0.11%
2024/06/26	26	39.06	2	39.03	39.00	24	11,797	0.20%
2024/06/25	16	39.07	20	39.72	39.75	-4	11,810	-0.03%
2024/06/24	0.5	38.20	0	0.00	38.35	0.5	11,467	0.00%
2024/06/21	60	38.43	50	38.20	38.40	10	11,611	0.09%
2024/06/20	0	0.00	11	38.48	38.35	-11	11,785	-0.09%
2024/06/19	2	38.13	1	37.85	37.85	1	11,926	0.01%
2024/06/18	10	37.95	1	37.70	37.95	9	12,147	0.07%
2024/06/17	1	37.90	133	38.08	37.90	-132	12,587	-1.05%	大賣/鉅額交易
2024/06/14	0	0.00	821	37.99	37.85	-821	13,006	-6.31%	大賣/鉅額交易
2024/06/13	2.1	37.73	1	37.95	37.90	1.1	13,237	0.01%
2024/06/12	2	38.05	0	0.00	37.90	2	13,411	0.01%
2024/06/07	0	0.00	2	38.85	38.80	-2	13,584	-0.01%
2024/06/06	1	39.35	1	39.20	39.20	0	13,774	0.00%
2024/06/05	1	40.00	2	39.78	39.40	-1	13,835	-0.01%
2024/06/03	1	40.30	0	0.00	40.25	1	14,064	0.01%
2024/05/31	1	39.65	0	0.00	39.65	1	14,240	0.01%
2024/05/30	52	40.21	1	40.35	40.35	51	14,088	0.36%
2024/05/29	88	40.83	78	40.91	40.80	10	13,999	0.07%
2024/05/28	15	40.20	0	0.00	40.25	15	13,766	0.11%
2024/05/27	37	40.15	2	40.20	40.00	35	13,725	0.25%
2024/05/24	10.5	39.94	0	0.00	39.60	10.5	13,345	0.08%
2024/05/23	0.5	39.40	0	0.00	39.40	0.5	13,214	0.00%
2024/05/21	0.5	39.30	0	0.00	39.90	0.5	12,769	0.00%
2024/05/20	1	38.00	0	0.00	38.95	1	12,733	0.01%
2024/05/17	0.1	39.45	2	38.65	38.70	-2	12,342	-0.02%
2024/05/16	0.5	39.10	30	38.75	39.10	-29.5	12,161	-0.24%
2024/05/15	2	39.88	7	39.84	39.25	-5	12,262	-0.04%
2024/05/14	6	40.01	4	39.94	39.90	2	12,357	0.02%
2024/05/13	4	40.44	4	40.38	40.20	0	12,378	0.00%
2024/05/10	2	39.88	0	0.00	40.40	2	12,507	0.02%
2024/05/09	6	40.18	6	39.96	40.00	0	12,404	0.00%
2024/05/08	3	39.67	0	0.00	39.60	3	12,444	0.02%
2024/05/07	2	39.85	70	39.96	40.40	-68	12,360	-0.55%
2024/05/06	3	40.50	0	0.00	40.30	3	12,394	0.02%
2024/05/03	0	0.00	0.2	41.25	41.25	-0.2	12,220	0.00%
2024/04/29	1	41.70	0	0.00	41.90	1	12,098	0.01%
2024/04/26	0	0.00	3	41.50	41.60	-3	12,303	-0.02%
2024/04/23	2	41.80	2	41.55	41.55	0	12,446	0.00%
2024/04/18	0	0.00	1	41.20	41.05	-1	12,211	-0.01%
2024/04/16	5	41.35	1	40.70	40.70	4	12,247	0.03%
2024/04/15	0	0.00	1	41.95	42.10	-1	12,390	-0.01%
2024/04/12	6	42.64	0	0.00	42.40	6	12,451	0.05%
2024/04/11	1	43.05	0	0.00	43.05	1	12,671	0.01%
2024/04/09	1	43.10	1	43.05	43.05	0	13,384	0.00%
2024/04/08	6	43.29	6	43.23	43.40	0	13,817	0.00%
2024/04/02	5	43.23	7	43.33	43.10	-2	14,836	-0.01%
2024/04/01	5	44.19	4	43.70	43.55	1	14,853	0.01%
2024/03/29	10	44.66	5	44.69	44.65	5	14,720	0.03%
2024/03/28	5	44.56	5	44.70	44.85	0	14,275	0.00%
2024/03/27	17	44.19	13	44.16	44.75	4	14,148	0.03%
2024/03/26	15.5	44.46	11	43.94	44.05	4.5	14,105	0.03%
2024/03/25	1.5	44.37	1	44.45	44.45	0.5	14,035	0.00%
2024/03/22	8	44.23	0	0.00	44.45	8	13,992	0.06%
2024/03/21	3	44.12	3	43.52	44.05	0	13,803	0.00%
2024/03/20	31	43.98	25	43.50	43.25	6	13,642	0.04%
2024/03/19	6	43.68	7	43.81	43.70	-1	13,258	-0.01%
2024/03/18	5	42.80	12	42.31	42.55	-7	12,854	-0.05%
2024/03/15	18.1	43.40	2	42.55	42.55	16.1	12,639	0.13%
2024/03/14	1.1	43.84	0	0.00	43.70	1.1	12,350	0.01%
2024/03/13	4	44.16	6	43.93	43.80	-2	12,226	-0.02%
2024/03/12	10	43.74	2	44.20	44.40	8	12,024	0.07%
2024/03/11	0	0.00	1	43.30	43.25	-1	11,753	-0.01%
2024/03/08	6	43.96	1	43.90	43.70	5	11,681	0.04%
2024/03/07	10	44.61	9	44.62	44.55	1	11,620	0.01%
2024/03/06	6	45.31	1,058.5	45.21	45.05	-1,052.5	11,570	-9.10%	大賣/鉅額交易
2024/03/05	0	0.00	1	47.20	47.25	-1	11,275	-0.01%
2024/03/04	4	47.08	0	0.00	46.80	4	11,300	0.04%
2024/03/01	0	0.00	2	46.63	46.95	-2	11,321	-0.02%
2024/02/29	0	0.00	30	46.30	46.15	-30	11,530	-0.26%
2024/02/27	3	46.45	1	46.25	46.10	2	11,532	0.02%
2024/02/26	0	0.00	530	46.52	46.60	-530	11,548	-4.59%	大賣/鉅額交易
2024/02/23	7	46.81	2	47.25	46.40	5	11,657	0.04%
2024/02/22	8	47.22	13	47.37	47.20	-5	11,735	-0.04%
2024/02/21	1	47.40	0	0.00	46.90	1	11,766	0.01%
2024/02/20	0	0.00	1	47.95	47.80	-1	11,702	-0.01%
2024/02/19	19	48.15	1	48.65	47.95	18	11,813	0.15%
2024/02/16	4	48.95	9	49.13	48.15	-5	11,825	-0.04%
2024/02/15	4	46.56	7	47.28	47.60	-3	11,530	-0.03%
2024/02/05	4	47.60	4	47.15	47.50	0	11,449	0.00%
2024/02/02	2	47.70	8	47.54	47.50	-6	11,582	-0.05%
2024/02/01	5	47.00	0	0.00	47.05	5	11,613	0.04%
2024/01/31	9	47.13	9	47.17	46.50	0	11,687	0.00%