• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225164.008166.63164.00-35,967-0.05%
2025/01/213162.000164.00162.0035,9720.05%
2025/01/208163.130.5162.66161.507.56,0950.12%
2025/01/173164.677.5167.93165.00-4.56,131-0.07%
2025/01/1621169.3614.1167.19166.506.96,0980.11%
2025/01/1500.003158.00157.00-35,980-0.05%
2025/01/143157.3300.00157.5035,9780.05%
2025/01/136.7159.5520155.25155.00-13.36,005-0.22%
2025/01/102164.754166.25167.50-25,997-0.03%
2025/01/092164.001168.50163.5016,0970.02%
2025/01/084.3165.173167.67167.001.36,3590.02%
2025/01/074167.1317.2166.59166.50-13.26,380-0.21%
2025/01/0610.2161.9611159.18159.50-0.86,295-0.01%
2025/01/037159.297160.71158.5006,3070.00%
2025/01/0215.5161.2100.00157.5015.56,3210.25%
2024/12/311164.0000.00166.5016,3770.02%
2024/12/3000.0033165.59164.50-336,460-0.51%
2024/12/275170.0019170.21169.50-146,890-0.20%
2024/12/2652168.681169.50168.50516,9920.73%
2024/12/2500.0067168.60171.00-677,037-0.95%
2024/12/246163.5130165.50162.50-247,153-0.34%
2024/12/2325.1166.9200.00169.0025.17,4850.34%
2024/12/205.3172.9211.3175.26168.00-67,686-0.08%
2024/12/196.1165.295165.80168.001.17,5290.01%
2024/12/183168.336172.00171.00-37,491-0.04%
2024/12/174170.3814173.29175.00-107,439-0.13%
2024/12/1659167.2546168.34166.50137,2690.18%
2024/12/1330162.188160.63161.00227,1760.31%
2024/12/129163.002165.25164.5077,1270.10%
2024/12/1110163.3529165.31162.50-197,112-0.27%
2024/12/1015.2168.189167.00165.506.27,1180.09%
2024/12/0919168.477167.43167.50127,1500.17%
2024/12/0613167.819167.28167.0047,1470.06%
2024/12/0517165.0900.00164.00177,1400.24%
2024/12/044169.136168.83169.50-27,133-0.03%
2024/12/0314.6170.330171.50168.0014.67,1780.20%
2024/12/0226.3173.5644174.47173.50-17.77,139-0.25%
2024/11/295168.009168.50170.00-47,106-0.06%
2024/11/281.6161.6500.00162.501.67,0960.02%
2024/11/2700.006164.25163.00-67,051-0.09%
2024/11/260.2165.0000.00165.000.26,9910.00%
2024/11/2534.2167.1016.4168.03168.0017.86,9520.26%
2024/11/221162.009.2163.05162.00-8.26,846-0.12%
2024/11/2110.2159.5718159.33161.00-7.86,766-0.12%
2024/11/206.2154.732155.00155.504.26,6510.06%
2024/11/183.2147.382144.00144.501.26,5720.02%
2024/11/153152.671152.00150.5026,5320.03%
2024/11/149154.0662155.59151.00-536,568-0.81%
2024/11/13233154.96163.2156.33156.5069.86,4291.09% 大買/大賣/
2024/11/125148.803151.17146.0026,2310.03%
2024/11/116144.177147.86150.00-16,086-0.02%
2024/11/082141.753145.50139.50-16,013-0.02%
2024/11/061141.002143.00143.50-16,028-0.02%
2024/11/051141.001140.50140.5006,0690.00%
2024/11/041142.0012142.38142.00-116,186-0.18%
2024/11/011138.001143.00143.0006,1970.00%
2024/10/3000.002141.25141.00-26,215-0.03%
2024/10/294140.631138.50137.5036,2050.05%
2024/10/2877145.349141.72141.00686,1161.11%
2024/10/256.1149.7573.2146.11146.00-67.16,060-1.11%
2024/10/248.3154.8900.00155.008.35,9210.14%
2024/10/236162.837164.50161.00-15,910-0.02%
2024/10/221.2163.174163.50165.00-2.85,936-0.05%
2024/10/2100.003163.00164.50-35,958-0.05%
2024/10/1800.005161.50163.00-56,024-0.08%
2024/10/178160.509164.06165.50-16,104-0.02%
2024/10/1628167.0525165.00160.5036,0220.05%
2024/10/1515170.6712169.54167.5035,9180.05%
2024/10/141156.5014157.96160.50-135,712-0.23%
2024/10/1111156.001156.00156.00105,7930.17%
2024/10/095155.505159.68154.5005,8620.00%
2024/10/0800.001160.00160.00-15,861-0.02%
2024/10/0711.7153.841154.00154.0010.75,8750.18%
2024/10/042158.7521158.02158.50-195,839-0.33%
2024/10/01102.2169.88241.5169.80164.00-139.35,948-2.34% 大買/大賣/鉅額交易
2024/09/308167.4437168.59166.00-295,634-0.51%
2024/09/275168.302166.50166.5035,6680.05%
2024/09/2619168.165169.30168.50145,5780.25%
2024/09/256.7168.8527171.70171.50-20.35,415-0.38%
2024/09/24201154.5623154.15161.501785,2003.42% 大買/鉅額交易
2024/09/2300.002148.99147.00-24,965-0.04%
2024/09/201142.503143.00143.50-25,031-0.04%
2024/09/195142.403143.17143.0025,0700.04%
2024/09/184139.132141.75137.0025,1260.04%
2024/09/162142.0000.00142.0025,2420.04%
2024/09/136135.753137.50137.5035,2380.06%
2024/09/128137.6300.00136.5085,3400.15%
2024/09/111134.501138.50134.0005,3710.00%
2024/09/104135.6300.00134.0045,4870.07%
2024/09/055136.9000.00135.5055,6820.09%
2024/09/045135.1051133.87136.00-465,631-0.82%
2024/09/0318150.611151.00146.50175,5260.31%
2024/09/023149.334150.88150.00-15,448-0.02%
2024/08/301142.001144.00142.0005,2750.00%
2024/08/2926139.071142.50141.50255,2150.48%
2024/08/2810135.5000.00134.00105,1580.19%
2024/08/2600.002134.75133.50-25,144-0.04%
2024/08/221135.0000.00135.0015,1490.02%
2024/08/201140.500.4142.00140.000.65,1240.01%
2024/08/191141.5000.00142.0015,1250.02%
2024/08/1600.001143.50142.50-15,137-0.02%
2024/08/1500.001133.00134.00-15,068-0.02%
2024/08/144133.381132.00132.0035,0780.06%
2024/08/132134.251133.00133.0015,0710.02%
2024/08/123132.673134.67135.0005,0790.00%
2024/08/0830128.002128.50128.50285,0560.55%
2024/08/070.2133.0030132.00132.00-29.85,047-0.59%
2024/08/062115.0000.00123.5025,0140.04%
2024/08/055126.0000.00126.0054,9240.10%
2024/08/022145.0000.00140.0024,9130.04%
2024/08/017152.0700.00152.5074,8870.14%
2024/07/312.2151.301152.50150.001.24,8500.02%
2024/07/303.7155.476157.08158.50-2.34,806-0.05%
2024/07/291.2160.353158.33155.00-1.84,809-0.04%
2024/07/231166.001164.50163.0004,7790.00%
2024/07/223.2165.392167.00167.001.24,7330.02%
2024/07/193171.002167.00167.0014,6860.02%
2024/07/186.2174.562172.25173.004.24,5980.09%
2024/07/174183.503184.00184.0014,4710.02%
2024/07/151185.001186.00186.0004,4200.00%
2024/07/1211183.321179.50179.50104,3320.23%
2024/07/111186.5011195.05195.00-104,221-0.24%
2024/07/101183.001188.50185.5004,1340.00%
2024/07/093186.003189.83184.0004,0910.00%
2024/07/081183.0022183.73187.00-213,992-0.53%
2024/07/0522187.643188.00188.00193,9110.49%
2024/07/0417175.032175.00175.50153,7090.40%
2024/07/031162.503173.83174.00-23,558-0.06%
2024/07/022161.001159.00159.0013,4330.03%
2024/07/012165.2500.00160.0023,4150.06%
2024/06/285164.306161.42165.00-13,357-0.03%
2024/06/262162.000.2159.00158.001.93,2100.06%
2024/06/251.2165.5400.00162.001.23,1150.04%
2024/06/214.2168.903172.33172.501.22,9650.04%
2024/06/201.5165.865163.40164.00-3.52,854-0.12%
2024/06/192165.504166.50164.00-22,869-0.07%
2024/06/170.2163.001163.00162.50-0.92,755-0.03%
2024/06/147.1158.5810159.60158.50-2.92,643-0.11%
2024/06/136150.429151.11153.00-32,399-0.13%
2024/06/1115141.0015140.00140.0002,3400.00%
2024/06/072141.0000.00140.5022,4030.08%
2024/06/061149.001146.00145.5002,4430.00%
2024/05/303144.6700.00144.0033,0350.10%
2024/05/294148.5000.00148.5043,1800.13%
2024/05/282152.0000.00150.5023,3960.06%
2024/05/2300.001146.04145.00-13,558-0.03%
2024/05/222146.503147.17148.00-13,617-0.03%
2024/05/201144.0000.00140.5013,8830.03%
2024/05/1600.004145.00145.00-44,149-0.10%
2024/05/1500.001143.50143.50-14,204-0.02%
2024/05/1400.001141.50140.00-14,335-0.02%
2024/05/1300.001136.00137.50-14,329-0.02%
2024/05/103136.0100.00135.5034,3470.07%
2024/05/0820144.5020145.00143.5004,3840.00%
2024/05/071144.5000.00144.5014,4360.02%
2024/05/032148.5000.00146.0024,5000.04%
2024/04/3000.001154.50154.50-14,492-0.02%
2024/04/2900.002146.25151.00-24,453-0.04%
2024/04/1900.001148.00147.00-14,569-0.02%
2024/04/172151.5000.00151.5024,5980.04%
2024/04/151162.501159.50159.5004,6100.00%
2024/04/122161.5000.00161.0024,6280.04%
2024/04/111163.5000.00163.5014,7010.02%
2024/04/105165.0000.00165.0055,0430.10%
2024/04/092167.5000.00168.0025,1850.04%
2024/04/084172.5000.00167.5045,2050.08%
2024/04/035173.005171.50173.5005,1650.00%
2024/04/026172.506171.83172.5005,2150.00%
2024/04/015171.001171.00171.0045,2530.08%
2024/03/291170.004170.38169.50-35,256-0.06%
2024/03/283171.1700.00168.0035,2800.06%
2024/03/271173.0000.00174.5015,2420.02%
2024/03/2200.0010183.25184.00-105,234-0.19%
2024/03/216176.834172.75177.0025,1720.04%
2024/03/203171.0012170.88172.00-95,133-0.18%
2024/03/1900.001180.00173.50-15,149-0.02%
2024/03/184174.753172.50175.5015,1400.02%
2024/03/141174.0000.00173.5015,1230.02%
2024/03/082179.255170.00170.50-35,015-0.06%
2024/03/071182.504185.75184.00-34,882-0.06%
2024/03/063182.6700.00180.5034,7690.06%
2024/03/0512185.6328187.05188.50-164,763-0.34%
2024/03/0400.008179.38181.00-84,575-0.17%
2024/03/016173.004171.00176.0024,4660.04%
2024/02/291160.002163.25163.50-14,404-0.02%
2024/02/275165.202164.25164.0034,6540.06%
2024/02/2600.004163.25167.50-44,830-0.08%
2024/02/234166.7500.00167.5044,7440.08%
2024/02/225167.1000.00165.5054,7070.11%
2024/02/211165.5077163.25166.00-764,584-1.66%
2024/02/201156.5097157.24159.00-964,401-2.18%
2024/02/1935149.508.1154.71156.50274,2990.63%
2024/02/1636.1145.251145.00146.5035.14,1330.85%
2024/02/1533144.3334143.76147.00-14,079-0.02%
2024/02/0500.002135.00135.00-23,941-0.05%
2024/02/022133.5014134.46133.50-123,931-0.31%
2024/02/0197134.5600.00133.50973,9392.46%
全新 相關文章