太子 (2511)-國票-安和券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	116	13.66	114	13.74	13.80	2	7,110	0.03%	大買/大賣/
2024/05/02	2	13.00	3	13.10	13.00	-1	6,264	-0.02%
2024/04/29	0	0.00	8	13.26	13.20	-8	5,795	-0.14%
2024/04/26	14	12.71	747	12.65	12.85	-733	5,361	-13.67%	大賣/鉅額交易
2024/04/25	3	12.45	1,083	12.43	12.25	-1,080	4,830	-22.36%	大賣/鉅額交易
2024/04/24	5	12.40	0	0.00	12.35	5	4,656	0.11%
2024/04/23	2	12.10	236	12.50	12.40	-234	4,530	-5.17%	大賣/鉅額交易
2024/04/22	1,400	13.00	212	12.44	12.30	1,188	4,287	27.71%	大買/大賣/鉅額交易
2024/04/19	23	11.97	9	12.00	11.85	14	3,670	0.38%
2024/04/18	844	12.35	5	12.17	12.35	839	3,381	24.81%	大買/鉅額交易
2024/04/10	0	0.00	2	11.60	11.50	-2	2,710	-0.07%
2024/04/09	0	0.00	4	11.23	11.30	-4	2,620	-0.15%
2024/04/08	0	0.00	2	10.88	10.95	-2	2,526	-0.08%
2024/04/02	10	10.65	0	0.00	10.65	10	2,468	0.41%
2024/04/01	0	0.00	2	10.65	10.65	-2	2,455	-0.08%
2024/03/07	0	0.00	1.6	10.31	10.35	-1.6	1,202	-0.13%
2024/03/06	2	10.45	0	0.00	10.45	2	1,168	0.17%
2024/02/16	0	0.00	1	10.30	10.35	-1	912	-0.11%
2024/01/25	6	10.60	0	0.00	10.60	6	739	0.81%
2024/01/24	1	10.50	0	0.00	10.50	1	714	0.14%
2024/01/23	2	10.50	0	0.00	10.45	2	697	0.29%
2024/01/15	0	0.00	1.1	10.95	10.95	-1.1	557	-0.20%
2023/12/27	15	11.15	0	0.00	11.15	15	488	3.07%
2023/12/26	1	11.20	0	0.00	11.20	1	484	0.21%
2023/12/25	1	11.20	0	0.00	11.20	1	475	0.21%
2023/12/22	0	0.00	0	11.15	11.20	0	477	-0.01%
2023/12/21	4	11.20	0	0.00	11.20	4	475	0.84%
2023/12/12	0	0.00	1	11.15	11.15	-1	389	-0.26%
2023/11/22	0	0.00	0.9	11.05	11.15	-0.9	549	-0.17%
2023/11/14	0	0.00	55	10.75	10.75	-55	507	-10.83%
2023/10/20	2	10.60	0	0.00	10.60	2	551	0.36%
2023/10/19	2	10.73	0	0.00	10.70	2	551	0.36%
2023/10/16	1	10.70	0	0.00	10.75	1	550	0.18%
2023/10/13	0	0.00	1	10.70	10.75	-1	550	-0.18%
2023/09/20	4	10.90	0	0.00	10.90	4	588	0.68%
2023/09/11	10	10.75	0	0.00	10.75	10	603	1.66%
2023/09/08	0	0.00	1	10.80	10.80	-1	596	-0.17%
2023/09/07	0	0.00	2	10.73	10.75	-2	599	-0.33%
2023/09/01	1	10.55	0	0.00	10.55	1	573	0.17%
2023/08/23	1	11.00	0	0.00	11.00	1	450	0.22%
2023/08/22	0	0.00	1	11.00	11.05	-1	459	-0.22%
2023/08/18	0	0.00	0	11.05	11.10	0	473	-0.01%
2023/06/15	0	0.00	7	12.00	12.00	-7	540	-1.30%
2023/06/12	0	0.00	0.4	11.95	12.00	-0.4	554	-0.08%
2023/05/29	1.5	11.90	0	0.00	11.95	1.5	568	0.26%
2023/05/24	0.1	12.10	0	0.00	12.20	0.1	554	0.02%
2023/05/08	0	0.00	1	12.40	12.40	-1	555	-0.18%
2023/04/28	3	12.00	3.8	12.06	12.00	-0.8	572	-0.14%
2023/04/26	3	11.70	0	0.00	11.75	3	554	0.54%
2023/04/17	0	0.00	2	11.80	11.80	-2	678	-0.29%
2023/04/14	0.2	11.80	0	0.00	11.80	0.2	680	0.03%
2023/04/10	0	0.00	5	11.68	11.70	-5	680	-0.73%
2023/03/13	0	0.00	3	11.65	11.70	-3	677	-0.44%
2023/03/08	0	0.00	3	11.55	11.60	-3	676	-0.44%
2023/02/14	0	0.00	1	11.50	11.50	-1	690	-0.14%
2023/02/13	0	0.00	2	11.50	11.45	-2	690	-0.29%
2023/02/07	0	0.00	2	11.45	11.40	-2	659	-0.30%
2023/02/06	0.1	11.45	0	0.00	11.45	0.1	653	0.02%
2023/02/03	0	0.00	50	11.30	11.50	-50	642	-7.78%
2023/01/13	2	11.05	0	0.00	11.15	2	617	0.32%
2023/01/12	0	0.00	34	11.32	11.35	-34	714	-4.76%
2023/01/11	5	11.35	50	11.30	11.25	-45	685	-6.56%
2022/12/30	2	10.45	0	0.00	10.50	2	604	0.33%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/13	0	0.00	1	10.65	10.70	-1	602	-0.17%
2022/12/05	0.5	10.80	0	0.00	10.80	0.5	607	0.08%
2022/11/29	0.1	10.70	0	0.00	10.65	0.1	581	0.01%
2022/11/21	3	10.55	0	0.00	10.50	3	594	0.50%
2022/11/18	3	10.60	0	0.00	10.70	3	595	0.50%
2022/11/08	0.7	10.40	0	0.00	10.45	0.7	565	0.13%
2022/10/14	50	10.60	0	0.00	10.70	50	466	10.72%
2022/10/13	50	10.65	0	0.00	10.50	50	472	10.58%
2022/09/12	3	11.85	0	0.00	11.90	3	605	0.50%
2022/09/08	0	0.00	40	11.70	11.80	-40	610	-6.55%
2022/08/31	0	0.00	0.4	11.95	12.00	-0.4	612	-0.06%
2022/05/12	0	0.00	1	11.55	11.50	-1	1,186	-0.08%
2022/04/27	1	12.45	0	0.00	12.45	1	1,251	0.08%
2022/04/18	5	12.85	0	0.00	12.85	5	1,296	0.39%
2022/04/13	5	13.10	0	0.00	13.10	5	1,324	0.38%
2022/04/12	0	0.00	1	12.95	13.00	-1	1,327	-0.08%
2022/04/07	2	13.05	0	0.00	13.10	2	1,347	0.15%
2022/03/30	21	13.20	0	0.00	13.30	21	1,376	1.53%
2022/03/23	0.8	13.55	0	0.00	13.60	0.8	1,466	0.05%
2022/03/11	80	13.20	0	0.00	13.25	80	1,395	5.73%
2022/03/02	0	0.00	35	14.05	14.10	-35	1,302	-2.69%
2022/03/01	35	14.20	0	0.00	14.20	35	1,300	2.69%
2022/02/17	3	14.10	85	13.84	13.70	-82	1,316	-6.23%
2022/02/08	0	0.00	1	13.15	13.15	-1	1,606	-0.06%
2022/01/21	80	13.25	0	0.00	13.20	80	1,686	4.74%
2022/01/19	0	0.00	10	13.30	13.25	-10	1,689	-0.59%
2022/01/18	0	0.00	2	13.40	13.40	-2	1,711	-0.12%
2022/01/07	0	0.00	2	13.65	13.55	-2	1,802	-0.11%
2022/01/06	0	0.00	1	13.55	13.55	-1	1,815	-0.06%
2022/01/03	0	0.00	1	13.45	13.50	-1	1,859	-0.05%
2021/12/29	4	13.36	0	0.00	13.45	4	1,900	0.21%
2021/12/28	0	0.00	2	13.20	13.25	-2	1,906	-0.10%
2021/12/27	0	0.00	2	13.15	13.25	-2	1,924	-0.10%
2021/12/17	6	13.74	2	13.80	13.55	4	2,104	0.19%
2021/12/13	0	0.00	1	13.20	13.25	-1	2,159	-0.05%
2021/12/08	0	0.00	2	13.30	13.35	-2	2,520	-0.08%
2021/12/03	0.7	13.10	0	0.00	13.10	0.7	2,637	0.03%
2021/11/30	0	0.00	4	13.25	13.20	-4	2,971	-0.13%
2021/11/26	0	0.00	2	13.40	13.35	-2	3,250	-0.06%
2021/11/19	0	0.00	0.1	13.45	13.35	-0.1	3,452	0.00%
2021/11/16	0	0.00	1.1	13.40	13.40	-1.1	3,471	-0.03%
2021/11/12	0	0.00	2	13.45	13.50	-2	3,478	-0.06%
2021/11/11	0	0.00	2	13.30	13.25	-2	3,476	-0.06%
2021/11/10	2	13.40	0	0.00	13.35	2	3,494	0.06%
2021/11/09	1	12.90	1	12.90	12.90	0	3,470	0.00%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/11/05	2	13.20	0	0.00	13.05	2	3,587	0.06%
2021/11/04	1	13.50	2	13.60	13.65	-1	3,593	-0.03%
2021/11/02	0	0.00	1	13.10	13.10	-1	3,841	-0.03%
2021/11/01	2	13.15	4	13.25	13.15	-2	3,851	-0.05%
2021/10/29	2	13.20	2	13.30	13.25	0	3,841	0.00%
2021/10/28	2	13.20	2	13.30	13.30	0	3,841	0.00%
2021/10/27	2	13.20	4	13.28	13.20	-2	3,857	-0.05%
2021/10/25	5	13.24	0	0.00	13.35	5	3,824	0.13%
2021/10/22	1	13.25	0	0.00	13.20	1	3,811	0.03%
2021/10/15	0	0.00	2	12.70	12.75	-2	3,749	-0.05%
2021/10/13	2	12.65	0	0.00	12.70	2	3,751	0.05%
2021/10/12	5	12.60	0	0.00	12.80	5	3,744	0.13%
2021/10/08	2	12.95	2	13.05	12.95	0	3,716	0.00%
2021/10/06	5	12.90	0	0.00	12.85	5	3,698	0.14%
2021/10/05	2	13.15	0	0.00	13.15	2	3,671	0.05%
2021/10/04	0	0.00	9	13.15	13.15	-9	3,659	-0.25%
2021/10/01	5	13.25	0	0.00	13.20	5	3,649	0.14%
2021/09/30	0	0.00	152	13.70	13.90	-152	3,593	-4.23%	大賣/鉅額交易
2021/09/29	0	0.00	52	13.70	13.50	-52	3,551	-1.46%
2021/09/28	0	0.00	101	13.70	13.65	-101	3,533	-2.86%	大賣/鉅額交易
2021/09/27	2	13.60	102	13.70	13.60	-100	3,520	-2.84%	大賣/
2021/09/24	4	13.73	0	0.00	13.55	4	3,518	0.11%
2021/09/22	12	13.63	14	13.62	13.60	-2	3,480	-0.06%
2021/09/17	0	0.00	182	13.90	13.90	-182	3,456	-5.27%	大賣/鉅額交易
2021/09/16	6	13.75	2	13.80	13.80	4	3,459	0.12%
2021/09/15	0	0.00	16	13.83	13.70	-16	3,463	-0.46%
2021/09/14	2	14.30	103	14.20	14.15	-101	3,384	-2.98%	大賣/鉅額交易
2021/09/13	11	14.54	3.1	14.48	14.55	7.9	3,309	0.24%
2021/09/10	1	13.90	1	14.00	13.95	0	3,117	0.00%
2021/09/08	2	13.75	0	0.00	13.55	2	3,043	0.07%
2021/09/07	10	13.75	0	0.00	13.75	10	3,013	0.33%
2021/09/06	10	13.55	2	13.95	13.55	8	2,962	0.27%
2021/09/03	2	14.40	110	14.21	14.30	-108	2,820	-3.83%	大賣/鉅額交易
2021/09/01	2	13.75	380	14.21	13.90	-378	2,610	-14.48%	大賣/鉅額交易
2021/08/31	6	13.45	0	0.00	13.70	6	2,383	0.25%
2021/08/30	1.5	13.45	10	13.30	13.45	-8.5	2,267	-0.37%
2021/08/19	10	12.90	0	0.00	12.65	10	2,148	0.47%
2021/08/17	0	0.00	10	13.10	13.15	-10	2,095	-0.48%
2021/08/10	0	0.00	10	13.20	13.30	-10	1,867	-0.54%
2021/08/09	2	13.10	0	0.00	13.00	2	1,881	0.11%
2021/08/06	0	0.00	20	13.05	13.10	-20	1,866	-1.07%
2021/08/04	0	0.00	169	12.26	12.30	-169	1,850	-9.14%	大賣/鉅額交易
2021/08/03	0	0.00	1	12.30	12.20	-1	2,048	-0.05%
2021/07/26	0	0.00	121	12.25	12.05	-121	2,576	-4.70%	大賣/鉅額交易
2021/07/23	0	0.00	50	12.25	12.15	-50	2,619	-1.91%
2021/07/07	0	0.00	15	11.90	11.90	-15	3,803	-0.39%
2021/06/25	0	0.00	16.3	12.25	12.00	-16.3	3,867	-0.42%
2021/06/24	0	0.00	20	12.15	12.25	-20	3,839	-0.52%
2021/05/25	127	11.53	0	0.00	11.30	127	3,871	3.28%	大買/鉅額交易
2021/05/24	1	11.50	0	0.00	11.40	1	3,856	0.03%
2021/05/17	50	11.15	0	0.00	11.00	50	3,815	1.31%
2021/05/11	0	0.00	10	13.40	13.00	-10	3,410	-0.29%
2021/05/10	0	0.00	15	13.14	13.15	-15	3,199	-0.47%
2021/05/06	82	12.25	0	0.00	12.70	82	2,884	2.84%
2021/05/03	10	12.75	0	0.00	12.60	10	2,704	0.37%
2021/04/27	5	12.85	0	0.00	12.90	5	2,587	0.19%
2021/04/26	87	12.70	4	12.63	12.70	83	2,501	3.32%
2021/04/23	2	12.50	1	12.60	12.65	1	2,436	0.04%
2021/04/22	10	13.08	28	12.81	12.50	-18	2,358	-0.76%
2021/04/21	2	12.45	3	12.35	12.65	-1	1,974	-0.05%
2021/04/20	0	0.00	2	12.18	12.05	-2	1,798	-0.11%
2021/04/19	0	0.00	3	12.10	12.10	-3	1,763	-0.17%
2021/03/23	0	0.00	1	11.00	10.95	-1	1,742	-0.06%
2021/03/02	0	0.00	2	11.50	11.40	-2	2,818	-0.07%
2021/02/26	1	11.30	0	0.00	11.50	1	2,908	0.03%
2021/02/22	0	0.00	1	11.25	11.25	-1	2,941	-0.03%
2021/02/17	2	11.05	0	0.00	11.10	2	2,974	0.07%
2021/01/27	2	11.00	0	0.00	11.00	2	3,079	0.06%
2021/01/19	0	0.00	5	11.25	11.15	-5	3,104	-0.16%
2021/01/07	1	11.20	0	0.00	11.30	1	3,155	0.03%
2021/01/05	0	0.00	0	11.40	11.45	0	3,136	0.00%
2021/01/04	7	11.42	0	0.00	11.55	7	3,139	0.22%
2020/12/31	1	11.55	0	0.00	11.50	1	3,137	0.03%
2020/12/29	7	11.61	0	0.00	11.55	7	3,112	0.22%
2020/12/28	1	11.50	0	0.00	11.60	1	3,094	0.03%
2020/12/25	2	11.33	0	0.00	11.40	2	3,048	0.07%
2020/12/24	1	11.20	1	11.25	11.25	0	3,047	0.00%
2020/12/22	1	11.50	3	11.25	11.25	-2	3,096	-0.06%
2020/12/21	0	0.00	2	11.45	11.40	-2	3,118	-0.06%
2020/12/18	2	11.35	0	0.00	11.35	2	3,120	0.06%
2020/12/14	0	0.00	3	11.10	11.10	-3	3,345	-0.09%
2020/12/11	1	11.15	0	0.00	11.05	1	3,346	0.03%
2020/12/08	3	11.50	5	11.20	11.30	-2	3,391	-0.06%
2020/12/07	2	11.68	0	0.00	11.70	2	3,302	0.06%
2020/12/04	4	11.43	8	11.37	11.40	-4	3,215	-0.12%
2020/12/03	1	11.50	0	0.00	11.35	1	3,203	0.03%
2020/12/01	3	11.80	106	11.70	11.75	-103	3,207	-3.21%	大賣/鉅額交易
2020/11/30	0	0.00	6	12.28	12.00	-6	3,129	-0.19%
2020/11/27	26	11.91	25	11.91	11.95	1	2,924	0.03%
2020/11/26	3	11.40	2	11.40	11.45	1	2,601	0.04%
2020/11/25	0	0.00	2	11.25	11.35	-2	2,657	-0.08%
2020/11/24	6	11.23	0	0.00	11.20	6	2,590	0.23%
2020/11/20	1	10.90	0	0.00	10.90	1	2,505	0.04%
2020/11/11	0	0.00	5	11.00	11.00	-5	2,640	-0.19%
2020/11/10	0	0.00	3	10.85	10.95	-3	2,612	-0.11%
2020/11/06	0	0.00	2	10.70	10.70	-2	2,581	-0.08%
2020/11/05	0	0.00	5	10.75	10.75	-5	2,572	-0.19%
2020/11/04	10	10.80	0	0.00	10.70	10	2,576	0.39%
2020/11/03	1	10.65	0	0.00	10.65	1	2,510	0.04%
2020/10/30	101	10.70	0	0.00	10.55	101	2,499	4.04%	大買/鉅額交易
2020/10/26	0	0.00	2	10.95	11.00	-2	2,495	-0.08%
2020/10/22	0	0.00	1	11.00	11.25	-1	2,501	-0.04%
2020/10/14	940	10.64	938	10.64	10.70	2	2,403	0.08%	大買/大賣/
2020/10/08	0	0.00	3	10.90	10.85	-3	2,400	-0.12%
2020/10/07	5	10.75	0	0.00	10.80	5	2,382	0.21%
2020/09/29	0	0.00	2.7	10.81	10.80	-2.7	2,429	-0.11%
2020/09/28	10	10.80	20	10.80	10.80	-10	2,425	-0.41%
2020/09/25	10	10.40	0	0.00	10.35	10	2,406	0.42%
2020/09/23	1	10.90	0	0.00	11.00	1	2,310	0.04%
2020/09/22	0	0.00	1	11.10	11.10	-1	2,274	-0.04%
2020/09/21	2	11.15	9	11.12	11.05	-7	2,195	-0.32%
2020/09/17	5	10.65	0	0.00	10.65	5	2,001	0.25%
2020/09/16	1	10.60	0	0.00	10.60	1	2,031	0.05%
2020/09/11	11	10.81	150	10.67	10.60	-139	2,288	-6.07%	大賣/鉅額交易
2020/09/10	50	10.55	0	0.00	10.50	50	2,160	2.31%
2020/09/08	100	10.50	10	10.45	10.55	90	2,199	4.09%
2020/09/07	1	10.55	0	0.00	10.50	1	2,210	0.05%
2020/09/04	10	10.30	10	10.10	10.25	0	2,143	0.00%
2020/09/03	0	0.00	2	10.15	10.15	-2	2,133	-0.09%
2020/09/02	2	10.10	0	0.00	10.10	2	2,142	0.09%
2020/08/31	15	10.33	0	0.00	10.25	15	2,181	0.69%
2020/08/20	5	10.20	1	10.00	9.92	4	2,074	0.19%
2020/08/05	20	9.67	0	0.00	9.69	20	1,900	1.05%
2020/07/31	1	9.77	0	0.00	9.78	1	1,885	0.05%
2020/07/30	0.1	9.76	0	0.00	9.80	0.1	1,881	0.00%
2020/07/29	0	0.00	20	10.20	10.20	-20	1,820	-1.10%
2020/07/28	89	10.10	89	10.10	10.10	0	1,792	0.00%
2020/07/27	92	10.20	90	10.20	10.20	2	1,788	0.11%
2020/07/24	50	10.25	50	10.25	10.25	0	1,773	0.00%
2020/07/23	50	10.25	50	10.25	10.25	0	1,759	0.00%
2020/07/22	50	10.25	50	10.25	10.25	0	1,762	0.00%
2020/07/21	0	0.00	0.1	10.25	10.30	-0.1	1,748	0.00%
2020/07/20	50	10.20	50	10.20	10.20	0	1,725	0.00%
2020/07/17	90	10.20	90	10.20	10.20	0	1,722	0.00%
2020/07/15	1	10.20	0	0.00	10.20	1	1,698	0.06%
2020/07/10	0.6	9.98	0	0.00	10.00	0.6	1,690	0.04%
2020/07/06	120	10.25	120	10.23	10.25	0	1,641	0.00%	大買/大賣/
2020/07/03	180	10.15	180	10.15	10.15	0	1,617	0.00%	大買/大賣/
2020/07/01	79	10.05	79	10.05	10.05	0	1,609	0.00%
2020/06/29	90	10.10	90	10.10	10.10	0	1,590	0.00%
2020/06/19	1	9.90	0	0.00	9.98	1	1,391	0.07%
2020/06/02	0	0.00	0.3	9.72	9.74	-0.3	1,113	-0.03%
2020/04/22	10	9.38	0	0.00	9.31	10	1,063	0.94%
2020/04/16	0	0.00	4	9.60	9.58	-4	1,107	-0.36%
2020/03/24	0	0.00	0.4	8.74	8.71	-0.4	1,013	-0.04%
2020/03/17	5	9.23	0	0.00	9.20	5	940	0.53%
2020/03/13	20	9.25	0	0.00	9.66	20	907	2.20%
2019/12/25	0	0.00	0.2	11.30	11.35	-0.2	845	-0.02%
2019/12/23	0	0.00	5	11.35	11.35	-5	866	-0.58%
2019/12/04	0	0.00	1	11.20	11.20	-1	873	-0.11%
2019/11/25	0	0.00	10	11.15	11.20	-10	901	-1.11%
2019/11/18	10	11.15	5.5	11.10	11.15	4.5	899	0.50%
2019/11/05	1	11.35	0	0.00	11.30	1	901	0.11%
2019/09/04	1	11.20	0	0.00	11.25	1	1,193	0.08%
2019/08/29	0.4	10.90	0	0.00	10.90	0.4	1,268	0.03%
2019/08/06	10	10.75	0	0.00	10.80	10	1,783	0.56%
2019/08/05	3	10.90	0	0.00	10.85	3	1,783	0.17%
2019/07/30	20	11.10	0	0.00	11.15	20	1,805	1.11%
2019/07/29	3	11.15	0	0.00	11.15	3	1,821	0.16%
2019/07/23	32	12.02	0	0.00	11.95	32	1,776	1.80%
2019/07/10	10	12.00	1	11.95	11.95	9	2,356	0.38%
2019/06/18	0	0.00	5	11.90	11.90	-5	2,456	-0.20%
2019/06/11	0	0.00	10	11.80	11.80	-10	2,412	-0.41%
2019/05/31	0	0.00	10	11.75	11.75	-10	2,190	-0.46%
2019/05/30	0	0.00	5	11.50	11.50	-5	2,136	-0.23%
2019/05/27	0	0.00	5	11.65	11.65	-5	2,009	-0.25%
2019/05/21	0	0.00	1	11.30	11.45	-1	1,886	-0.05%
2019/05/09	10	11.20	0	0.00	11.10	10	1,717	0.58%
2019/05/02	0	0.00	10	11.10	11.15	-10	1,632	-0.61%
2019/04/26	0	0.00	25	10.86	10.85	-25	1,582	-1.58%
2019/04/25	35	10.80	0	0.00	10.65	35	1,560	2.24%
2019/04/22	5	11.00	0	0.00	11.00	5	1,234	0.41%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/18	3	11.13	0	0.00	11.05	3	1,124	0.27%
2019/04/11	0	0.00	5	11.60	11.60	-5	755	-0.66%
2019/04/09	1	11.60	0	0.00	11.60	1	733	0.14%
2019/03/27	14	11.35	0	0.00	11.30	14	655	2.14%
2019/03/18	5	11.00	0	0.00	11.05	5	489	1.02%
2019/03/11	0	0.00	5	11.10	11.10	-5	472	-1.06%
2019/02/26	0	0.00	1	10.85	10.85	-1	463	-0.22%
2019/02/13	0	0.00	0.2	10.70	10.80	-0.2	463	-0.05%
2019/01/30	0	0.00	5	10.80	10.80	-5	456	-1.09%
2019/01/08	0	0.00	1	10.35	10.35	-1	543	-0.18%
2019/01/03	1	10.10	0	0.00	10.15	1	574	0.17%
2018/12/24	0	0.00	5	10.26	10.30	-5	596	-0.84%
2018/12/07	10	10.40	0	0.00	10.40	10	639	1.56%
2018/11/30	2	10.65	0	0.00	10.55	2	639	0.31%
2018/11/28	0	0.00	0	10.40	10.50	0	626	-0.01%
2018/11/01	0	0.00	0.8	10.05	10.10	-0.8	694	-0.11%
2018/10/12	0	0.00	5	10.10	10.25	-5	718	-0.70%
2018/10/11	0	0.00	1	10.30	10.35	-1	712	-0.14%
2018/10/05	13	10.80	0	0.00	10.75	13	713	1.82%
2018/09/18	10	11.05	0	0.00	11.05	10	746	1.34%
2018/09/17	0	0.00	0.7	10.85	10.90	-0.7	743	-0.09%
2018/09/05	0	0.00	0	10.95	10.95	0	902	0.00%
2018/09/04	10	11.05	0	0.00	11.05	10	935	1.07%
2018/08/22	1	10.85	0	0.00	10.80	1	1,017	0.10%
2018/08/13	0	0.00	0	10.90	10.90	0	992	0.00%
2018/08/08	0	0.00	1	11.10	11.05	-1	1,007	-0.10%
2018/08/03	0	0.00	1	11.15	11.15	-1	1,028	-0.10%
2018/08/01	0.8	11.20	0	0.00	11.15	0.8	1,027	0.07%
2018/07/30	3	10.90	0	0.00	10.90	3	1,017	0.29%
2018/07/26	20	10.93	0	0.00	11.00	20	1,022	1.96%
2018/07/24	0	0.00	10	11.35	11.35	-10	972	-1.03%
2018/07/23	0	0.00	10	11.25	11.25	-10	941	-1.06%
2018/07/17	1	11.10	22.7	11.05	11.05	-21.7	914	-2.37%
2018/07/16	3	11.12	0	0.00	11.05	3	913	0.33%
2018/07/13	1	11.05	0	0.00	11.25	1	897	0.11%
2018/06/20	60	11.25	0	0.00	11.20	60	849	7.07%
2018/06/19	1	11.20	0	0.00	11.20	1	836	0.12%
2018/06/14	4	11.25	0	0.00	11.15	4	819	0.49%
2018/06/13	1	11.30	0	0.00	11.30	1	782	0.13%
2018/06/08	1	11.70	0	0.00	11.60	1	713	0.14%
2018/06/07	10	11.75	0	0.00	11.70	10	706	1.42%
2018/05/16	10	11.35	0	0.00	11.30	10	903	1.11%
2018/05/10	2	11.40	0	0.00	11.40	2	1,022	0.20%
2018/04/25	0	0.00	1	11.60	11.65	-1	1,178	-0.08%
2018/04/09	0	0.00	0.1	11.90	11.95	-0.1	1,669	-0.01%
2018/03/29	0	0.00	2	11.85	11.85	-2	1,718	-0.12%
2018/03/05	5	11.75	0	0.00	11.70	5	2,006	0.25%
2018/03/02	0	0.00	3	11.80	11.80	-3	1,995	-0.15%
2018/03/01	0	0.00	3	11.85	11.85	-3	1,990	-0.15%
2018/02/26	2	12.00	0	0.00	12.00	2	1,981	0.10%
2018/02/12	7	11.71	0	0.00	11.75	7	1,974	0.35%
2018/02/09	2	11.75	0	0.00	11.90	2	1,963	0.10%
2018/01/24	2	12.55	0	0.00	12.60	2	1,702	0.12%
2018/01/17	0	0.00	10	13.05	13.05	-10	1,549	-0.65%
2018/01/16	0	0.00	1	12.80	12.75	-1	1,488	-0.07%
2018/01/15	5	12.75	0.1	12.80	12.90	4.9	1,427	0.35%
2018/01/08	5	12.20	0	0.00	12.15	5	1,260	0.40%