• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00525.9726.00-544,054-0.01%
2025/01/21825.69825.6325.55044,3980.00%
2025/01/201026.16325.8025.70744,7690.02%
2025/01/171625.883026.2526.20-1445,300-0.03%
2025/01/16625.95625.6125.60044,6640.00%
2025/01/15525.65825.9325.80-344,494-0.01%
2025/01/1400.00225.5525.60-244,3490.00%
2025/01/13125.101025.0025.15-944,558-0.02%
2025/01/09925.62225.7025.45744,6430.02%
2025/01/08225.9500.0026.05244,3900.00%
2025/01/07926.12526.0026.00444,1530.01%
2025/01/06126.1000.0026.20143,8700.00%
2025/01/031726.2400.0026.151743,6960.04%
2025/01/02926.123226.4526.55-2343,495-0.05%
2024/12/311225.9400.0025.651242,8090.03%
2024/12/3010426.29526.5226.609942,9040.23% 大買/
2024/12/2600.002826.5426.55-2842,398-0.07%
2024/12/25826.425326.4026.45-4542,417-0.11%
2024/12/241426.562526.6026.60-1142,565-0.03%
2024/12/23426.082126.3526.40-1742,543-0.04%
2024/12/201326.02725.9425.90642,6720.01%
2024/12/191126.051726.1926.10-642,597-0.01%
2024/12/181326.62326.7326.351042,6360.02%
2024/12/173326.362826.4026.20542,1640.01%
2024/12/162225.781625.6325.80642,2340.01%
2024/12/13326.30526.2826.00-241,8480.00%
2024/12/122726.513026.4926.50-341,535-0.01%
2024/12/112726.16825.7926.001940,9400.05%
2024/12/101526.762826.5726.50-1340,302-0.03%
2024/12/09926.847526.9426.95-6639,743-0.17%
2024/12/06626.393326.3926.30-2738,393-0.07%
2024/12/051526.632426.5226.60-937,954-0.02%
2024/12/044326.3921426.5426.50-17137,406-0.46% 大賣/鉅額交易
2024/12/0325326.5618926.5926.756436,1490.18% 大買/大賣/
2024/12/023525.013525.0725.15032,6320.00%
2024/11/291024.634224.7124.90-3231,885-0.10%
2024/11/28224.504.124.4424.65-2.131,799-0.01%
2024/11/2700.0010824.8424.90-10831,577-0.34% 大賣/鉅額交易
2024/11/26224.60324.8224.70-130,9110.00%
2024/11/2510424.5810524.5924.60-130,5160.00% 大買/大賣/
2024/11/2210324.69424.6424.609929,3710.34% 大買/
2024/11/21424.041424.1524.15-1027,973-0.04%
2024/11/201324.1918.224.1824.20-5.226,920-0.02%
2024/11/19323.7570.524.0324.15-67.525,943-0.26%
2024/11/18124.00223.6823.70-124,4230.00%
2024/11/155223.852323.9923.852923,6070.12%
2024/11/1400.002623.6723.45-2622,913-0.11%
2024/11/1300.00723.3323.35-722,653-0.03%
2024/11/123623.5745.123.3523.30-9.122,519-0.04%
2024/11/11823.322123.3923.40-1322,254-0.06%
2024/11/08522.94923.1023.15-422,127-0.02%
2024/11/0700.0011123.0023.25-11122,143-0.50% 大賣/鉅額交易
2024/11/0600.0010322.5022.50-10321,568-0.48% 大賣/鉅額交易
2024/11/0500.001022.6022.60-1021,782-0.05%
2024/11/0400.0015722.8522.65-15722,242-0.71% 大賣/鉅額交易
2024/11/01222.15222.4022.50022,6950.00%
2024/10/3000.00107.522.7522.60-107.522,754-0.47% 大賣/鉅額交易
2024/10/2900.003622.6122.60-3622,618-0.16%
2024/10/2800.001022.7322.70-1022,697-0.04%
2024/10/2511222.163922.3022.357322,2540.33% 大買/
2024/10/24321.801122.2822.15-821,986-0.04%
2024/10/2100.002321.6521.60-2322,838-0.10%
2024/10/1800.00121.8521.70-123,2800.00%
2024/10/16121.20621.2821.30-524,186-0.02%
2024/10/143020.705020.6620.70-2025,089-0.08%
2024/10/112820.692220.7020.60625,7110.02%
2024/10/0900.00220.7020.65-226,577-0.01%
2024/10/085.120.6000.0020.605.127,2040.02%
2024/10/070.520.8000.0020.800.527,8240.00%
2024/10/0439.520.87120.7020.6038.528,3300.14%
2024/09/3000.00221.6021.50-228,837-0.01%
2024/09/27221.6500.0021.75229,7730.01%
2024/09/2600.00321.6521.70-332,264-0.01%
2024/09/251121.62221.5021.60933,1250.03%
2024/09/242821.6800.0021.652833,9210.08%
2024/09/2300.00221.3521.50-235,544-0.01%
2024/09/20121.20221.4021.30-135,6920.00%
2024/09/19621.080.721.2021.205.335,9290.01%
2024/09/182521.242521.1821.20036,1760.00%
2024/09/16320.6700.0020.65336,3690.01%
2024/09/13220.5020020.5520.55-19836,631-0.54% 大賣/鉅額交易
2024/09/1200.0010020.4020.40-10037,782-0.26%
2024/09/11220.252320.4720.25-2139,483-0.05%
2024/09/102120.3800.0020.052139,5670.05%
2024/09/09420.2100.0020.25439,7560.01%
2024/09/06320.3000.0020.20339,9970.01%
2024/09/0500.00420.4820.30-440,426-0.01%
2024/09/042520.271020.2020.101541,5920.04%
2024/09/0200.00221.0520.85-242,9010.00%
2024/08/29120.6000.0020.65143,0750.00%
2024/08/2800.00320.8320.85-343,358-0.01%
2024/08/2715820.5000.0020.6015844,1880.36% 大買/鉅額交易
2024/08/26220.9800.0020.85244,3910.00%
2024/08/2300.00520.9520.90-545,431-0.01%
2024/08/21120.85521.0720.85-447,310-0.01%
2024/08/20121.0021521.1521.00-21447,739-0.45% 大賣/鉅額交易
2024/08/16821.1220021.3021.10-19249,759-0.39% 大賣/鉅額交易
2024/08/15821.351321.2921.00-551,011-0.01%
2024/08/14120.9000.0020.90153,7810.00%
2024/08/13921.0600.0020.85956,8180.02%
2024/08/122721.121021.0521.101759,4980.03%
2024/08/0900.00620.9521.05-659,890-0.01%
2024/08/0810420.991320.8220.659160,7220.15% 大買/
2024/08/0700.00520.5021.10-563,287-0.01%
2024/08/0611520.1615020.3320.35-3566,902-0.05% 大買/大賣/
2024/08/0551420.2110120.2520.0541366,7310.62% 大買/大賣/鉅額交易
2024/08/027222.023622.1922.053666,4230.05%
2024/08/01322.8000.0022.75366,4560.00%
2024/07/3100.0041222.7622.95-41266,948-0.62% 大賣/鉅額交易
2024/07/30122.35622.3722.40-567,225-0.01%
2024/07/2900.00622.6822.55-668,149-0.01%
2024/07/26122.4552822.7322.75-52768,697-0.77% 大賣/鉅額交易
2024/07/232522.565722.5322.55-3269,879-0.05%
2024/07/221,08721.483621.5921.551,05171,7791.46% 大買/鉅額交易
2024/07/191222.131222.1222.25072,4260.00%
2024/07/181222.65322.7022.55973,8880.01%
2024/07/1700.001523.6323.50-1573,869-0.02%
2024/07/161823.30723.2623.251173,6540.01%
2024/07/151023.651123.7523.35-173,5880.00%
2024/07/121124.025024.1024.00-3973,402-0.05%
2024/07/111224.2511424.1924.30-10272,923-0.14% 大賣/鉅額交易
2024/07/101023.959524.3924.60-8572,370-0.12%
2024/07/091623.833024.0423.80-1471,826-0.02%
2024/07/082424.241124.1724.301371,9780.02%
2024/07/054324.46624.2124.253772,3100.05%
2024/07/0411424.73424.7024.7011071,5970.15% 大買/鉅額交易
2024/07/031024.7900.0024.751070,9650.01%
2024/07/0259824.94750.524.9424.75-152.569,929-0.22% 大買/大賣/鉅額交易
2024/07/013123.8353824.2924.30-50767,282-0.75% 大賣/鉅額交易
2024/06/281623.912724.0023.70-1166,206-0.02%
2024/06/2720124.1573724.2724.25-53665,169-0.82% 大買/大賣/鉅額交易
2024/06/26823.734823.5523.65-4063,278-0.06%
2024/06/25223.657323.2623.65-7163,052-0.11%
2024/06/2400.001023.7323.55-1062,715-0.02%
2024/06/211623.81245.523.7323.70-229.562,390-0.37% 大賣/鉅額交易
2024/06/20143.523.526223.5023.5081.561,5160.13% 大買/
2024/06/1950123.7820523.5323.6529661,2080.48% 大買/大賣/鉅額交易
2024/06/1821623.6617723.7123.353960,0330.06% 大買/大賣/
2024/06/17322.8700.0022.95358,4180.01%
2024/06/14122.903022.9023.00-2958,449-0.05%
2024/06/1300.00122.9522.85-158,3570.00%
2024/06/12222.755322.7623.00-5158,403-0.09%
2024/06/111323.562823.8123.15-1558,034-0.03%
2024/06/07122.7011123.2923.10-11056,944-0.19% 大賣/鉅額交易
2024/06/06122.951622.8523.00-1556,227-0.03%
2024/06/0500.00422.4522.25-455,836-0.01%
2024/06/04222.08121.9522.15155,8810.00%
2024/06/03922.191122.2022.15-255,7270.00%
2024/05/311,00322.40122.5522.401,00255,5071.81% 大買/鉅額交易
2024/05/30522.7700.0022.50554,5540.01%
2024/05/2916222.90223.2022.8016054,0610.30% 大買/鉅額交易
2024/05/2813423.307023.1923.306452,9990.12% 大買/
2024/05/271322.17222.2022.151151,5800.02%
2024/05/2400.005421.9622.40-5451,308-0.11%
2024/05/2315621.796421.8622.059250,8170.18% 大買/
2024/05/222322.43322.3522.302049,9100.04%
2024/05/211122.6623822.7222.80-22749,119-0.46% 大賣/鉅額交易
2024/05/2014723.5621923.7323.05-7247,804-0.15% 大買/大賣/
2024/05/1718224.00618.224.1023.80-436.244,973-0.97% 大買/大賣/鉅額交易
2024/05/1656023.661,139.123.7223.85-579.141,905-1.38% 大買/大賣/鉅額交易
2024/05/151222.8316922.7822.75-15739,234-0.40% 大賣/鉅額交易
2024/05/145923.03162.623.0022.65-103.638,900-0.27% 大賣/鉅額交易
2024/05/1333222.7823822.9223.009437,9620.25% 大買/大賣/
2024/05/1076622.151,267.122.3722.65-501.135,124-1.43% 大買/大賣/鉅額交易
2024/05/0920321.393021.2021.1517331,3760.55% 大買/鉅額交易
2024/05/082321.413521.5521.65-1231,044-0.04%
2024/05/072521.243021.3321.35-530,764-0.02%
2024/05/062121.621821.5821.45330,8780.01%
2024/05/034821.561121.4521.503730,3330.12%
2024/05/021121.5410721.5721.50-9629,621-0.32% 大賣/
2024/04/3093620.95820.9920.9592828,6463.24% 大買/鉅額交易
2024/04/2934621.4911621.5021.3523028,1110.82% 大買/大賣/鉅額交易
2024/04/2667421.09737.121.1921.50-63.126,674-0.24% 大買/大賣/
2024/04/258820.462120.4620.406724,2830.28%
2024/04/2437620.3232220.5420.555423,1940.23% 大買/大賣/
2024/04/234020.1911.220.1820.0528.921,5720.13%
2024/04/223019.972419.8719.80621,5130.03%
2024/04/195019.53419.5019.454621,6800.21%
2024/04/183119.83719.9419.602421,3330.11%
2024/04/1720519.3000.0019.2520521,2530.96% 大買/鉅額交易
2024/04/161019.513619.2519.25-2621,463-0.12%
2024/04/15319.73319.8019.80021,6270.00%
2024/04/124920.103320.0520.051621,5660.07%
2024/04/1114320.0114619.9919.95-321,187-0.01% 大買/大賣/
2024/04/10119.5500.0019.55120,6610.00%
2024/04/0910419.5010019.4519.45421,2110.02% 大買/
2024/04/08219.15319.2019.20-123,0590.00%
2024/04/0314719.1514019.1519.15723,3320.03% 大買/大賣/
2024/04/0211419.40519.4019.3510923,3690.47% 大買/鉅額交易
2024/04/01619.56519.5519.50123,6740.00%
2024/03/29519.56419.5019.50124,1320.00%
2024/03/28319.5500.0019.50325,6030.01%
2024/03/273819.4300.0019.553826,9280.14%
2024/03/26219.10119.1019.10126,9970.00%
2024/03/2500.001019.4019.40-1027,066-0.04%
2024/03/22119.30419.3419.35-327,378-0.01%
2024/03/20119.102019.1019.10-1928,020-0.07%
2024/03/19919.21119.1519.15828,0640.03%
2024/03/181.119.2610019.3019.15-98.928,015-0.35%
2024/03/151119.4000.0019.351128,2930.04%
2024/03/1400.00219.6519.65-228,037-0.01%
2024/03/13119.7520019.7019.65-19928,307-0.70% 大賣/鉅額交易
2024/03/121519.7810219.8019.85-8728,464-0.31% 大賣/
2024/03/117.119.58219.5819.505.128,2520.02%
2024/03/087619.5500.0019.807628,0840.27%
2024/03/073219.5500.0019.453228,1220.11%
2024/03/061319.59719.5519.55628,0370.02%
2024/03/051619.814119.8019.70-2527,990-0.09%
2024/03/042519.75419.7519.702128,1390.07%
2024/03/01119.9500.0019.80128,1350.00%
2024/02/29619.8320419.8520.00-19828,316-0.70% 大賣/鉅額交易
2024/02/271519.7800.0019.751528,5330.05%
2024/02/260.119.95520.0019.90-4.928,886-0.02%
2024/02/234819.874019.8519.85829,3340.03%
2024/02/225320.071120.0420.004229,6260.14%
2024/02/2100.00220.3520.20-230,175-0.01%
2024/02/1900.00520.2520.25-532,476-0.02%
2024/02/161.120.302020.2320.25-1932,843-0.06%
2024/02/153419.9610719.9020.00-7332,765-0.22% 大賣/
2024/02/05720.5300.0020.50732,5800.02%
2024/02/02220.5000.0020.45232,5070.01%
2024/02/0100.002120.5520.55-2133,086-0.06%
2024/01/311.120.401720.3520.40-15.933,272-0.05%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－14天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－14天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－14天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章