中信金 (2891)-國票-安和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	39.20	39.10	-3	46,112	-0.01%
2025/01/17	1.1	38.94	2	39.10	39.05	-0.9	46,425	0.00%
2025/01/16	0	0.00	2	39.05	39.10	-2	46,412	0.00%
2025/01/15	2	38.60	0	0.00	38.75	2	46,479	0.00%
2025/01/14	6	38.54	6	38.68	38.85	0	47,112	0.00%
2025/01/13	67	38.39	0	0.00	38.30	67	47,854	0.14%
2025/01/10	663	38.35	7	38.19	38.55	656	47,754	1.37%	大買/鉅額交易
2025/01/09	4	39.00	0	0.00	38.95	4	48,133	0.01%
2025/01/08	9	39.10	1	39.15	39.10	8	48,872	0.02%
2025/01/07	0	0.00	9	39.31	39.20	-9	49,441	-0.02%
2025/01/06	0	0.00	2	39.43	39.40	-2	49,784	0.00%
2025/01/03	10	39.00	4	38.95	39.00	6	50,193	0.01%
2025/01/02	125	38.75	2	38.70	38.70	123	50,897	0.24%	大買/鉅額交易
2024/12/31	30	39.23	0	0.00	39.10	30	50,739	0.06%
2024/12/27	0.1	39.45	0	0.00	39.45	0.1	51,488	0.00%
2024/12/26	0	39.30	0	0.00	39.45	0	52,267	0.00%
2024/12/25	50	39.37	0	0.00	39.25	50	53,454	0.09%
2024/12/24	0	0.00	4	39.25	39.35	-4	54,156	-0.01%
2024/12/23	7	39.19	5	39.25	39.30	2	55,053	0.00%
2024/12/20	14	38.44	56	38.50	38.50	-42	56,082	-0.07%
2024/12/19	32	39.19	1	39.20	39.40	31	57,419	0.05%
2024/12/18	12	39.62	80	39.40	39.70	-68	60,514	-0.11%
2024/12/17	127	39.68	13	39.75	39.90	114	60,866	0.19%	大買/鉅額交易
2024/12/16	103	39.82	47	39.73	39.90	56	63,391	0.09%	大買/
2024/12/13	59	39.44	2	39.48	39.60	57	63,582	0.09%
2024/12/12	20	39.27	43	39.52	39.60	-23	64,186	-0.04%
2024/12/11	12	39.08	2	38.95	39.10	10	65,061	0.02%
2024/12/10	0	0.00	35	38.90	39.10	-35	65,893	-0.05%
2024/12/09	5	38.97	0	0.00	39.05	5	66,661	0.01%
2024/12/06	1	38.90	0	0.00	39.10	1	67,734	0.00%
2024/12/05	0	0.00	1	39.00	39.05	-1	68,345	0.00%
2024/12/04	27	38.60	103.4	38.60	38.80	-76.4	69,083	-0.11%	大賣/
2024/12/03	3	38.67	10	38.65	39.00	-7	71,178	-0.01%
2024/12/02	144	38.40	217	38.12	38.60	-73	71,622	-0.10%	大買/大賣/
2024/11/29	15	37.62	0	0.00	37.40	15	72,414	0.02%
2024/11/28	5	37.63	20	37.70	37.75	-15	76,179	-0.02%
2024/11/27	6	37.73	201	37.85	37.70	-195	77,498	-0.25%	大賣/鉅額交易
2024/11/26	3	37.65	201	37.90	38.00	-198	78,908	-0.25%	大賣/鉅額交易
2024/11/25	1	37.90	6	38.09	37.35	-5	80,632	-0.01%
2024/11/21	1	37.70	5	37.97	38.05	-4	82,445	0.00%
2024/11/20	20	37.83	93	37.93	38.05	-73	83,585	-0.09%
2024/11/19	7	36.70	0	0.00	36.85	7	84,852	0.01%
2024/11/18	3	36.77	6	36.75	36.80	-3	84,958	0.00%
2024/11/15	2	36.85	55	37.04	36.80	-53	84,875	-0.06%
2024/11/14	202.1	36.60	61	36.73	36.65	141.1	84,973	0.17%	大買/鉅額交易
2024/11/13	24.1	36.72	93	36.72	36.55	-68.9	84,714	-0.08%
2024/11/12	3.1	37.05	86	36.87	37.00	-82.9	84,574	-0.10%
2024/11/11	10	36.98	3	37.17	37.20	7	84,878	0.01%
2024/11/08	12	36.97	23	36.85	36.90	-11	85,413	-0.01%
2024/11/07	0	0.00	2	37.05	36.90	-2	85,701	0.00%
2024/11/06	1	36.55	1	36.75	36.70	0	85,745	0.00%
2024/11/05	1	36.45	1	36.65	36.65	0	85,890	0.00%
2024/11/04	10	36.30	22	36.17	36.45	-12	86,532	-0.01%
2024/11/01	241	34.90	4	35.76	35.70	237	87,579	0.27%	大買/鉅額交易
2024/10/30	1	35.65	1	35.85	35.90	0	87,967	0.00%
2024/10/29	51	35.85	2	36.00	35.85	49	88,033	0.06%
2024/10/28	8	36.03	90	36.00	35.90	-82	88,263	-0.09%
2024/10/25	25	36.04	0	0.00	36.10	25	88,903	0.03%
2024/10/24	32	36.00	42	35.97	35.90	-10	89,319	-0.01%
2024/10/23	115	36.37	0	0.00	36.15	115	89,712	0.13%	大買/鉅額交易
2024/10/22	32	36.35	33	36.34	36.60	-1	90,233	0.00%
2024/10/21	53	36.19	99	36.31	36.10	-46	90,727	-0.05%
2024/10/18	30	36.83	58	36.96	36.90	-28	91,480	-0.03%
2024/10/17	27	36.26	7	36.41	36.50	20	91,684	0.02%
2024/10/16	68	36.24	17	36.17	36.30	51	92,181	0.06%
2024/10/15	41	36.27	13	36.22	36.35	28	92,197	0.03%
2024/10/14	50	35.51	5	35.50	35.60	45	93,750	0.05%
2024/10/11	62	35.16	25	35.19	35.15	37	94,188	0.04%
2024/10/09	18	35.17	62	34.95	34.90	-44	94,732	-0.05%
2024/10/08	33	34.86	22	35.18	35.20	11	95,039	0.01%
2024/10/07	3	34.72	89	34.61	34.90	-86	94,735	-0.09%
2024/10/04	5	34.39	4	34.25	34.25	1	95,332	0.00%
2024/10/01	4	34.49	46	34.53	34.70	-42	95,528	-0.04%
2024/09/30	1	34.65	1	34.65	34.40	0	96,624	0.00%
2024/09/27	34	34.62	15	34.59	34.60	19	96,890	0.02%
2024/09/26	2	35.05	5.3	34.99	35.00	-3.3	96,742	0.00%
2024/09/25	8	34.86	107	34.85	34.95	-99	96,287	-0.10%	大賣/
2024/09/24	90	34.93	631	34.88	35.00	-541	95,564	-0.57%	大賣/鉅額交易
2024/09/23	132.3	35.38	79.7	35.16	35.35	52.6	94,408	0.06%	大買/
2024/09/20	171	34.03	64.7	34.16	34.00	106.4	92,134	0.12%	大買/鉅額交易
2024/09/19	44	33.40	27	33.46	33.50	17	88,491	0.02%
2024/09/18	682	33.79	201.4	33.79	33.60	480.7	87,971	0.55%	大買/大賣/鉅額交易
2024/09/16	9	32.46	21	32.68	32.70	-12	85,704	-0.01%
2024/09/13	17	32.40	17	32.42	32.55	0	85,167	0.00%
2024/09/12	27	32.15	2	32.20	32.15	25	84,521	0.03%
2024/09/11	42	32.33	15	32.30	32.30	27	83,405	0.03%
2024/09/10	14	32.67	15	32.65	32.70	-1	82,540	0.00%
2024/09/09	28	32.45	13	32.47	32.70	15	81,654	0.02%
2024/09/06	104	32.68	39	32.78	32.90	65	80,936	0.08%	大買/
2024/09/05	5	32.36	7	32.41	32.30	-2	80,884	0.00%
2024/09/04	32.5	32.06	68	32.02	32.05	-35.6	80,872	-0.04%
2024/09/03	12	33.11	41	32.99	32.95	-29	79,287	-0.04%
2024/09/02	41	33.11	11	33.10	33.10	30	79,050	0.04%
2024/08/30	43	32.66	0	0.00	32.65	43	78,611	0.05%
2024/08/29	103.4	32.62	8	32.64	32.60	95.4	75,610	0.13%	大買/
2024/08/28	62	33.02	1	33.25	33.10	61	75,190	0.08%
2024/08/27	153.3	32.76	17	32.84	32.85	136.3	75,679	0.18%	大買/鉅額交易
2024/08/26	78	33.23	67	33.01	33.15	11	74,576	0.01%
2024/08/23	36	33.06	11	33.03	33.10	25	73,312	0.03%
2024/08/22	81.9	33.49	3.5	33.76	33.45	78.4	72,521	0.11%
2024/08/21	213.8	33.42	67	33.43	33.70	146.8	71,676	0.20%	大買/鉅額交易
2024/08/20	1	35.10	1	34.90	35.00	0	68,710	0.00%
2024/08/19	60	34.95	5	35.00	35.00	55	68,936	0.08%
2024/08/16	7	34.96	18	34.93	34.90	-11	68,931	-0.02%
2024/08/15	2	34.45	0	0.00	34.50	2	69,291	0.00%
2024/08/14	36.1	34.74	20	34.70	34.75	16.1	69,854	0.02%
2024/08/13	21	34.09	47	34.21	34.50	-26	70,127	-0.04%
2024/08/12	200	34.58	0	0.00	34.50	200	70,064	0.29%	大買/鉅額交易
2024/08/09	3	34.77	23	35.13	34.70	-20	69,685	-0.03%
2024/08/08	2	33.85	3.2	33.88	33.75	-1.2	70,177	0.00%
2024/08/07	31	33.46	21	33.64	33.90	10	70,764	0.01%
2024/08/06	28.1	32.46	10	32.55	32.90	18.1	71,213	0.03%
2024/08/05	55.2	32.62	75	32.38	32.25	-19.8	70,661	-0.03%
2024/08/02	50	34.91	246	34.86	35.05	-196	70,054	-0.28%	大賣/鉅額交易
2024/08/01	13	35.68	0	0.00	35.90	13	69,806	0.02%
2024/07/31	102	35.60	8	35.49	35.50	94	70,475	0.13%	大買/
2024/07/30	7	35.21	0	0.00	35.30	7	71,136	0.01%
2024/07/29	16	36.02	2	36.28	36.00	14	71,016	0.02%
2024/07/26	9	35.49	9	35.34	35.60	0	71,920	0.00%
2024/07/23	2	35.70	3	36.08	35.85	-1	73,817	0.00%
2024/07/22	24	35.63	56	35.89	35.50	-32	73,140	-0.04%
2024/07/19	77	36.16	21	36.02	35.95	56	72,496	0.08%
2024/07/18	14	36.75	4	36.85	37.00	10	71,246	0.01%
2024/07/17	30	37.23	21	37.17	37.00	9	70,410	0.01%
2024/07/16	34	37.34	22	37.29	37.35	12	70,033	0.02%
2024/07/15	133.8	37.15	17	37.55	37.65	116.8	69,862	0.17%	大買/鉅額交易
2024/07/12	14	40.14	0.4	40.20	40.20	13.6	67,855	0.02%
2024/07/11	71	40.96	237	40.81	40.25	-166	67,112	-0.25%	大賣/鉅額交易
2024/07/10	214	40.23	80.3	40.07	40.85	133.7	66,935	0.20%	大買/鉅額交易
2024/07/09	0	0.00	13	40.16	39.95	-13	66,233	-0.02%
2024/07/08	0	0.00	180.5	39.91	40.10	-180.5	65,843	-0.27%	大賣/鉅額交易
2024/07/05	168	40.00	57	40.00	40.05	111	64,918	0.17%	大買/鉅額交易
2024/07/04	54.1	39.64	19.9	39.83	39.75	34.2	64,064	0.05%
2024/07/03	21	39.08	37	39.02	39.20	-16	62,811	-0.03%
2024/07/02	175	38.49	40.5	38.43	38.50	134.5	62,088	0.22%	大買/鉅額交易
2024/07/01	6	38.16	10	38.10	38.20	-4	61,473	-0.01%
2024/06/28	40	38.16	6	38.20	37.85	34	61,179	0.06%
2024/06/27	0	0.00	150	37.58	37.70	-150	61,313	-0.24%	大賣/鉅額交易
2024/06/26	35	37.89	10	37.90	37.65	25	61,927	0.04%
2024/06/25	10.6	38.09	10	38.00	38.00	0.6	62,116	0.00%
2024/06/24	10	37.70	90	37.95	38.25	-80	62,360	-0.13%
2024/06/21	11	37.86	10	37.85	37.85	1	62,131	0.00%
2024/06/19	1	38.00	226	37.83	37.90	-225	61,966	-0.36%	大賣/鉅額交易
2024/06/18	0	0.00	33	37.68	37.90	-33	62,297	-0.05%
2024/06/13	10	37.00	41	37.11	37.10	-31	63,000	-0.05%
2024/06/12	11	36.80	10	37.25	37.25	1	63,313	0.00%
2024/06/11	1	37.10	34	37.16	37.10	-33	63,534	-0.05%
2024/06/07	0	0.00	4.1	37.20	37.20	-4.1	64,025	-0.01%
2024/06/06	3	36.67	171	36.70	36.85	-168	63,270	-0.27%	大賣/鉅額交易
2024/06/05	48	35.97	20	36.30	36.30	28	62,713	0.04%
2024/06/04	12	36.20	40	36.43	36.35	-28	62,180	-0.05%
2024/06/03	53	36.31	64	36.51	36.40	-11	61,210	-0.02%
2024/05/31	2	35.60	0	0.00	35.40	2	60,218	0.00%
2024/05/30	35	35.66	18	35.46	35.30	17	58,067	0.03%
2024/05/29	59	36.07	2	36.05	36.05	57	57,233	0.10%
2024/05/28	80	36.83	20	37.21	36.75	60	56,432	0.11%
2024/05/27	10	36.75	57	36.94	37.55	-47	56,002	-0.08%
2024/05/24	52	37.16	14	37.19	37.05	38	55,056	0.07%
2024/05/23	62	37.40	11	37.56	38.00	51	54,616	0.09%
2024/05/22	102.8	37.69	10	37.85	37.90	92.8	53,888	0.17%	大買/
2024/05/21	44	37.70	95	37.71	37.75	-51	53,638	-0.10%
2024/05/20	3	38.30	38	38.39	38.55	-35	52,881	-0.07%
2024/05/17	1	37.75	10	37.95	38.10	-9	52,229	-0.02%
2024/05/16	212	37.57	44	37.48	37.50	168	51,656	0.33%	大買/鉅額交易
2024/05/15	39	37.15	46	37.05	36.90	-7	50,909	-0.01%
2024/05/14	53	36.08	0.7	36.05	36.05	52.3	50,697	0.10%
2024/05/13	71	36.69	66	36.39	36.50	5	49,784	0.01%
2024/05/10	20	36.68	306.6	37.35	37.45	-286.6	48,995	-0.58%	大賣/鉅額交易
2024/05/09	18	36.23	26	36.18	36.10	-8	48,450	-0.02%
2024/05/08	13	36.38	0	0.00	36.40	13	48,077	0.03%
2024/05/07	85.1	36.16	8	36.25	36.00	77.1	47,221	0.16%
2024/05/06	41	35.74	44.5	35.81	36.10	-3.5	46,134	-0.01%
2024/05/03	45	34.75	88.1	34.88	34.75	-43.1	45,570	-0.09%
2024/05/02	1	34.45	0	0.00	34.10	1	44,425	0.00%
2024/04/30	155	34.44	28	34.54	34.10	127	43,849	0.29%	大買/鉅額交易
2024/04/29	401	33.81	97	34.05	34.25	304	42,804	0.71%	大買/鉅額交易
2024/04/26	5	31.35	0	0.00	31.15	5	40,402	0.01%
2024/04/25	3	30.97	5	31.14	31.00	-2	40,831	0.00%
2024/04/24	34	31.84	1	32.05	31.45	33	41,070	0.08%
2024/04/23	12	31.65	3	31.75	31.55	9	41,790	0.02%
2024/04/22	0	0.00	70	31.46	31.35	-70	42,071	-0.17%
2024/04/19	5	30.90	0	0.00	31.00	5	41,661	0.01%
2024/04/18	6	31.75	30	31.86	31.70	-24	41,147	-0.06%
2024/04/17	20	31.50	0	0.00	31.50	20	40,960	0.05%
2024/04/16	11	31.01	8	31.35	30.95	3	40,923	0.01%
2024/04/15	0	0.00	5	32.05	31.95	-5	40,429	-0.01%
2024/04/12	12	32.00	0	31.80	31.75	12	40,770	0.03%
2024/04/11	1	31.70	4	31.68	31.95	-3	40,863	-0.01%
2024/04/10	20	32.10	1	32.35	31.85	19	41,139	0.05%
2024/04/09	0	0.00	4	32.04	32.15	-4	41,635	-0.01%
2024/04/03	2	31.58	0	0.00	31.45	2	41,810	0.00%
2024/04/02	32	31.87	5	31.85	31.80	27	41,734	0.06%
2024/04/01	27	31.85	0	0.00	31.65	27	41,763	0.06%
2024/03/29	0	0.00	4.5	32.83	33.05	-4.5	41,294	-0.01%
2024/03/28	4	32.35	5	32.35	32.40	-1	40,295	0.00%
2024/03/27	5	32.05	12.5	32.32	32.60	-7.5	39,833	-0.02%
2024/03/26	15	31.80	105.1	31.74	31.80	-90.1	39,715	-0.23%	大賣/
2024/03/25	3	31.70	1	31.75	31.70	2	40,159	0.00%
2024/03/22	22	32.02	13	32.00	31.90	9	40,539	0.02%
2024/03/21	118	31.66	40	31.97	31.95	78	40,415	0.19%	大買/
2024/03/20	10	31.30	0	0.00	31.25	10	40,546	0.02%
2024/03/19	7	31.80	201.3	31.71	31.75	-194.3	40,945	-0.47%	大賣/鉅額交易
2024/03/18	12	31.48	85	31.50	31.50	-73	40,987	-0.18%
2024/03/15	10	31.40	6.3	31.66	31.75	3.7	41,028	0.01%
2024/03/14	10	31.98	15	32.00	32.00	-5	40,281	-0.01%
2024/03/13	43	30.95	69	31.40	31.85	-26	40,118	-0.06%
2024/03/12	6	30.29	3	30.43	30.45	3	38,730	0.01%
2024/03/11	51	30.30	1	30.45	30.30	50	38,819	0.13%
2024/03/08	128	30.14	48	30.07	30.20	80	38,852	0.21%	大買/
2024/03/07	0.1	29.50	23.5	29.64	29.80	-23.4	38,308	-0.06%
2024/03/06	0	0.00	12	29.50	29.50	-12	38,080	-0.03%
2024/03/05	10	29.10	2	29.10	29.15	8	38,671	0.02%
2024/03/04	2	29.03	2	29.20	29.20	0	39,027	0.00%
2024/03/01	18	29.12	0	0.00	29.05	18	39,567	0.05%
2024/02/29	1	28.90	7	29.27	29.40	-6	39,774	-0.02%
2024/02/27	4	29.04	0	0.00	29.00	4	39,506	0.01%
2024/02/26	10	29.10	1.3	29.18	29.10	8.7	39,708	0.02%
2024/02/23	3	28.95	0.8	28.90	28.90	2.2	39,946	0.01%
2024/02/22	0	0.00	8	29.23	29.30	-8	40,476	-0.02%
2024/02/21	16	28.99	31	28.85	28.95	-15	40,628	-0.04%
2024/02/20	5	28.95	2	28.90	29.00	3	40,852	0.01%
2024/02/19	0	0.00	8.8	28.67	28.70	-8.8	41,036	-0.02%
2024/02/16	1	28.35	0	0.00	28.25	1	41,940	0.00%
2024/02/05	18	28.17	5.1	28.30	28.15	13	42,264	0.03%
2024/02/02	24.3	28.47	0	0.00	28.30	24.3	42,121	0.06%
2024/02/01	3	28.50	10	28.59	28.65	-7	41,868	-0.02%