信邦 (3023)-國票-安和券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
279.0
漲跌
▲4.0
漲幅
+1.45%
成交量
2,123張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	278.38	32	281.47	279.00	-24	956	-2.51%
2024/04/18	8	273.63	0	0.00	275.00	8	926	0.86%
2024/04/16	0	0.00	2	272.00	271.00	-2	918	-0.22%
2024/04/15	2	275.25	0	0.00	273.00	2	902	0.22%
2024/04/11	1	280.00	0	0.00	275.50	1	903	0.11%
2024/04/10	11	283.05	0	0.00	282.00	11	906	1.21%
2024/04/09	0	0.00	1	284.00	284.00	-1	922	-0.11%
2024/04/08	0	0.00	1	281.00	281.00	-1	919	-0.11%
2024/04/03	0	0.00	14	286.93	283.00	-14	916	-1.53%
2024/04/02	12	285.58	23	286.09	286.00	-11	907	-1.21%
2024/04/01	23	280.83	0	0.00	283.00	23	891	2.58%
2024/03/29	1	277.50	0	0.00	276.00	1	876	0.11%
2024/03/28	10	277.50	11	281.23	280.00	-1	872	-0.11%
2024/03/27	2	273.00	1	273.50	272.50	1	866	0.12%
2024/03/26	1	285.00	1	285.00	278.50	0	858	0.00%
2024/03/21	0.1	277.00	1	265.50	275.00	-0.9	828	-0.11%
2024/03/19	0	0.00	0	263.50	261.00	0	834	0.00%
2024/03/18	1	264.00	0	0.00	262.00	1	829	0.12%
2024/03/12	0	0.00	7	270.00	268.50	-7	849	-0.82%
2024/03/11	5.1	267.12	20	268.00	268.50	-14.9	849	-1.75%
2024/03/08	0.1	266.50	0	0.00	266.50	0.1	848	0.01%
2024/03/07	1	261.00	1	263.50	261.50	0	842	0.00%
2024/03/06	1	264.50	10	264.50	264.50	-9	834	-1.08%
2024/03/05	0	0.00	5	268.50	265.50	-5	839	-0.60%
2024/03/04	0	0.00	5	267.00	268.00	-5	841	-0.59%
2024/03/01	5	264.50	18	263.89	266.00	-13	821	-1.58%
2024/02/29	9	262.00	3	261.67	258.50	6	808	0.74%
2024/02/27	0	0.00	3	254.00	255.00	-3	781	-0.38%
2024/02/21	1	258.00	0	0.00	258.00	1	770	0.13%
2024/02/20	0	0.00	3	257.17	255.50	-3	773	-0.39%
2024/02/19	2	259.50	1	260.00	259.00	1	779	0.13%
2024/02/15	0	0.00	5	256.70	256.50	-5	772	-0.65%
2024/02/05	0	0.00	1	262.50	256.50	-1	768	-0.13%
2024/02/02	66	262.06	1	262.50	260.50	65	758	8.57%
2024/02/01	1	259.00	0	0.00	259.00	1	754	0.13%
2024/01/30	10	259.45	0	0.00	259.00	10	755	1.32%
2024/01/26	1	263.50	0	0.00	263.00	1	760	0.13%
2024/01/23	0	270.50	0	0.00	269.50	0	791	0.00%
2024/01/16	3	270.83	0	0.00	270.50	3	770	0.39%
2024/01/11	2	275.50	1	276.00	277.00	1	750	0.13%
2024/01/10	1	274.00	1	277.50	276.00	0	752	0.00%
2023/12/07	4	286.00	0	0.00	286.00	4	648	0.62%
2023/12/05	1	289.50	0	0.00	287.50	1	639	0.16%
2023/11/30	1	287.50	2	288.25	286.50	-1	617	-0.16%
2023/11/29	1	288.00	1	290.50	288.50	0	606	0.00%
2023/11/16	1	276.50	0	0.00	276.50	1	551	0.18%
2023/11/15	5	278.00	0	0.00	277.50	5	539	0.93%
2023/11/14	1	280.50	0	0.00	280.00	1	534	0.19%
2023/11/02	0	0.00	0.5	273.00	272.50	-0.5	497	-0.10%
2023/11/01	1	272.00	0	0.00	271.00	1	491	0.20%
2023/10/31	1	284.00	0	0.00	277.00	1	485	0.21%
2023/10/27	1	289.00	0	0.00	289.00	1	516	0.19%
2023/10/24	0	0.00	0.3	306.50	308.50	-0.3	535	-0.05%
2023/10/20	0.1	311.50	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0.1	323.00	0	0.00	315.50	0.1	602	0.01%
2023/10/18	0.1	323.00	0	0.00	322.00	0.1	647	0.01%
2023/10/16	0.1	327.00	0	0.00	325.00	0.1	724	0.01%
2023/10/03	0	0.00	35	325.70	325.00	-35	731	-4.79%
2023/10/02	35	324.21	0	0.00	323.50	35	731	4.79%
2023/09/26	0.1	308.00	0	0.00	308.00	0.1	722	0.01%
2023/09/21	0	0.00	5	305.00	305.50	-5	724	-0.69%
2023/09/20	2	300.00	19	300.53	301.00	-17	720	-2.36%
2023/09/18	0	0.00	1	309.00	308.00	-1	721	-0.14%
2023/09/11	0.5	315.50	0	0.00	316.00	0.5	740	0.07%
2023/09/04	4	318.75	0	0.00	320.00	4	747	0.54%
2023/08/24	0	0.00	5	319.50	319.50	-5	774	-0.65%
2023/08/17	0	0.00	1	325.00	323.50	-1	774	-0.13%
2023/08/10	1	314.00	0	0.00	314.00	1	775	0.13%
2023/08/02	4	317.25	0	0.00	317.50	4	743	0.54%
2023/08/01	1	327.00	0	0.00	326.00	1	720	0.14%
2023/07/28	1	335.50	0	0.00	337.00	1	700	0.14%
2023/07/26	1	324.00	0	0.00	330.00	1	683	0.15%
2023/07/20	6.1	339.97	4	341.00	334.50	2.1	575	0.36%
2023/07/19	4	335.75	1	347.00	333.00	3	549	0.55%
2023/07/18	2	359.50	1	357.00	362.00	1	505	0.20%
2023/07/05	0	0.00	2	375.50	371.50	-2	480	-0.42%
2023/07/04	3	369.50	1	369.50	368.50	2	478	0.42%
2023/06/21	0	0.00	1	367.00	367.00	-1	535	-0.19%
2023/06/16	0	0.00	0.2	364.62	366.50	-0.2	521	-0.04%
2023/06/14	0.1	358.00	0	0.00	357.50	0.1	515	0.01%
2023/06/13	0.1	355.00	1	355.50	358.50	-0.9	518	-0.17%
2023/06/08	1	353.00	0	0.00	347.00	1	520	0.19%
2023/06/05	0	0.00	1	355.50	356.00	-1	529	-0.19%
2023/05/16	0	0.00	10	355.00	357.00	-10	558	-1.79%
2023/05/09	0	348.00	0	0.00	344.50	0	581	0.00%
2023/05/03	0	0.00	1	340.00	345.00	-1	628	-0.16%
2023/05/02	1	336.00	0	0.00	337.50	1	633	0.16%
2023/04/26	1	335.00	0	0.00	336.50	1	633	0.16%
2023/04/25	1	334.00	1	335.50	339.50	0	626	0.00%
2023/04/24	0	0.00	2	343.50	347.50	-2	624	-0.32%
2023/04/21	0	0.00	43.3	337.60	340.00	-43.3	617	-7.02%
2023/04/20	22.5	334.74	0	0.00	331.00	22.5	608	3.70%
2023/04/19	2.2	337.00	0	0.00	333.50	2.2	614	0.36%
2023/04/18	1.1	335.10	0	0.00	338.00	1.1	611	0.18%
2023/04/17	0	337.00	0	0.00	336.00	0	614	0.00%
2023/04/14	7.1	336.18	0	0.00	336.00	7.1	614	1.15%
2023/04/13	2.4	331.69	0	0.00	331.50	2.4	611	0.39%
2023/04/12	5	342.20	5	344.40	345.00	0	603	0.00%
2023/04/11	3	342.33	5	342.00	340.50	-2	597	-0.33%
2023/04/10	21	340.00	0	0.00	337.50	21	596	3.52%
2023/04/07	0	0.00	21	338.57	337.50	-21	595	-3.52%
2023/04/06	24	332.83	3	330.33	335.00	21	587	3.58%
2023/03/31	0	0.00	5	343.00	342.00	-5	567	-0.88%
2023/03/30	1	342.00	9	343.44	340.50	-8	561	-1.42%
2023/03/29	5	323.40	1	320.00	324.50	4	529	0.76%
2023/03/27	0	0.00	1	314.00	315.50	-1	523	-0.19%
2023/03/24	0	0.00	1	312.00	314.00	-1	526	-0.19%
2023/03/21	0	0.00	1	304.00	305.00	-1	534	-0.19%
2023/03/20	1	301.00	0	0.00	298.00	1	530	0.19%
2023/03/17	0	299.00	1	302.00	301.50	-1	541	-0.18%
2023/03/16	4	295.50	3	297.83	294.50	1	537	0.19%
2023/03/15	1	298.00	1	299.50	297.50	0	536	0.00%
2023/03/14	0.1	296.50	1	299.00	296.50	-0.9	535	-0.17%
2023/03/10	3	297.17	12	296.21	296.00	-9	546	-1.65%
2023/03/09	11	307.14	12	309.88	310.00	-1	549	-0.18%
2023/03/08	1.1	301.82	0	0.00	303.00	1.1	536	0.21%
2023/03/03	2	300.50	48	304.08	297.00	-46	538	-8.55%
2023/03/02	43	298.71	0	0.00	299.50	43	530	8.10%
2023/02/24	5	297.40	2	298.50	298.00	3	528	0.57%
2023/02/20	1	295.50	0	0.00	295.00	1	511	0.20%
2023/02/17	1	294.00	0	0.00	295.00	1	515	0.19%
2023/02/16	2	298.75	0	0.00	299.50	2	508	0.39%
2023/02/06	3	309.67	1	309.00	306.50	2	498	0.40%
2023/02/03	6	296.75	39	289.12	300.50	-33	461	-7.16%
2023/02/02	37	287.72	0	0.00	287.50	37	438	8.44%
2023/02/01	3	287.50	0	0.00	286.50	3	438	0.68%
2023/01/31	0	0.00	1	289.50	287.50	-1	445	-0.22%
2023/01/30	1	285.50	0	0.00	286.50	1	471	0.21%
2023/01/17	0	0.00	1	284.00	284.00	-1	497	-0.20%
2023/01/13	1	284.00	0	0.00	280.00	1	521	0.19%
2023/01/12	2	287.00	2	288.25	286.50	0	534	0.00%
2023/01/05	1	276.50	0	0.00	276.50	1	566	0.18%
2022/12/29	0	0.00	1.2	278.42	278.50	-1.2	602	-0.20%
2022/12/20	0	0.00	2	277.00	275.50	-2	662	-0.30%
2022/12/13	1	282.50	0	0.00	283.00	1	657	0.15%
2022/12/09	0	0.00	1	275.00	280.00	-1	660	-0.15%
2022/12/08	1	267.50	0	0.00	269.50	1	665	0.15%
2022/12/05	0	0.00	1	275.00	275.50	-1	671	-0.15%
2022/12/02	1	272.00	0	0.00	272.00	1	667	0.15%
2022/11/23	0	0.00	1	270.00	269.50	-1	652	-0.15%
2022/11/22	1	272.00	0	0.00	271.50	1	650	0.15%
2022/11/17	1	278.00	0	0.00	278.00	1	653	0.15%
2022/11/15	1	271.00	0	0.00	271.50	1	644	0.16%
2022/11/08	1	268.50	2	266.50	268.00	-1	652	-0.15%
2022/11/07	0	0.00	2	260.50	260.00	-2	644	-0.31%
2022/11/03	0	0.00	8	256.81	257.50	-8	649	-1.23%
2022/11/02	12	253.88	0	0.00	255.50	12	650	1.84%
2022/10/27	0	0.00	4	249.63	250.50	-4	676	-0.59%
2022/10/26	2	232.25	2	236.25	242.50	0	673	0.00%
2022/10/25	4	250.25	0	0.00	243.50	4	644	0.62%
2022/10/24	1	270.50	9	290.33	270.50	-8	617	-1.30%
2022/10/21	9	280.33	0	0.00	280.00	9	599	1.50%
2022/10/20	2	279.50	2	282.00	286.00	0	600	0.00%
2022/10/14	0	0.00	1	288.00	283.50	-1	611	-0.16%
2022/10/04	0	0.00	2	269.50	272.50	-2	519	-0.38%
2022/10/03	3	261.67	1	263.50	262.00	2	514	0.39%
2022/09/28	0	0.00	1	262.00	261.00	-1	493	-0.20%
2022/09/27	1	256.50	0	0.00	256.50	1	486	0.21%
2022/09/26	1	255.00	0	0.00	256.50	1	488	0.20%
2022/09/21	2	267.50	0	0.00	268.00	2	489	0.41%
2022/09/07	3	272.50	3	275.50	278.50	0	461	0.00%
2022/08/26	1	285.00	6	283.92	277.50	-5	454	-1.10%
2022/08/25	2	281.25	2	283.00	279.50	0	452	0.00%
2022/08/24	2	277.00	4	280.88	281.00	-2	455	-0.44%
2022/08/22	0	0.00	3	275.67	275.00	-3	456	-0.66%
2022/08/19	10	277.75	0	0.00	276.00	10	454	2.20%
2022/08/11	2	275.50	4	279.75	278.00	-2	423	-0.47%
2022/08/10	12	275.67	2	275.00	276.00	10	423	2.36%
2022/08/05	2	271.50	1	274.50	271.00	1	425	0.24%
2022/08/04	1	270.00	30	270.75	271.50	-29	421	-6.87%
2022/08/03	30	267.53	0	0.00	265.00	30	414	7.24%
2022/07/29	0	0.00	2	274.00	278.00	-2	405	-0.49%
2022/07/26	1	271.00	1	272.50	270.50	0	399	0.00%
2022/07/25	1	259.50	11	258.64	261.50	-10	389	-2.57%
2022/07/22	4	252.75	0	0.00	253.50	4	378	1.06%
2022/07/21	4	245.50	0	0.00	245.00	4	377	1.06%
2022/07/05	0	0.00	9	241.72	242.00	-9	452	-1.99%
2022/07/04	9	237.06	0	0.00	236.00	9	461	1.95%
2022/07/01	1	248.00	2	244.50	236.00	-1	469	-0.21%
2022/06/30	2	255.00	0	0.00	254.00	2	469	0.43%
2022/06/14	0	261.25	0	0.00	264.50	0	485	0.00%
2022/05/31	1	257.00	1	259.00	259.50	0	522	0.00%
2022/05/18	0	0.00	10	262.65	265.00	-10	525	-1.90%
2022/05/17	3	261.50	0	0.00	257.50	3	532	0.56%
2022/05/16	5	259.00	0	0.00	259.00	5	528	0.95%
2022/05/10	1	245.50	1	247.00	248.50	0	515	0.00%
2022/05/05	0	0.00	5	258.50	256.00	-5	534	-0.93%
2022/05/04	7	256.43	0	0.00	254.00	7	536	1.31%
2022/04/26	0	0.00	1	260.50	262.50	-1	531	-0.19%
2022/04/25	1	259.00	0.1	255.00	254.50	0.9	520	0.18%
2022/04/22	0	0.00	1	271.50	269.00	-1	515	-0.19%
2022/04/21	3	271.17	1	270.00	269.50	2	510	0.39%
2022/04/08	0	0.00	3	259.50	264.00	-3	504	-0.59%
2022/04/07	1	253.00	31	253.23	251.50	-30	500	-5.99%
2022/04/06	33	257.73	0	0.00	257.50	33	504	6.54%
2022/03/16	0	0.00	1	238.00	232.50	-1	696	-0.14%
2022/03/15	2	237.00	0	0.00	234.00	2	694	0.29%
2022/03/14	1	262.00	1	258.50	259.00	0	688	0.00%
2022/03/01	1	269.00	1	272.50	270.50	0	712	0.00%
2022/02/18	3	284.67	3	282.00	283.50	0	717	0.00%
2022/02/16	2	281.50	2	281.50	281.50	0	713	0.00%
2022/02/14	1	268.00	1	274.50	277.50	0	718	0.00%
2022/02/10	2	267.25	2	269.25	270.50	0	727	0.00%
2022/02/09	0	0.00	9	267.39	271.00	-9	724	-1.24%
2022/02/08	2	263.00	26	264.15	262.50	-24	719	-3.34%
2022/02/07	34	261.93	1	264.50	263.00	33	713	4.63%
2022/01/26	2	275.50	2	269.00	267.50	0	695	0.00%
2022/01/25	0	0.00	2	280.25	282.00	-2	691	-0.29%
2022/01/24	1	276.00	1	278.50	279.50	0	687	0.00%
2022/01/17	0	0.00	2	283.00	282.00	-2	701	-0.29%
2022/01/10	1	274.00	1	275.50	276.50	0	743	0.00%
2022/01/07	2	280.00	0	0.00	277.00	2	745	0.27%
2022/01/06	4	280.63	7	284.50	286.50	-3	741	-0.40%
2022/01/04	3	283.17	0	0.00	283.00	3	721	0.42%
2021/12/28	1	297.00	1	298.50	295.00	0	697	0.00%
2021/12/27	2	288.25	2	291.00	297.00	0	670	0.00%
2021/12/24	1	278.00	5	281.50	289.50	-4	624	-0.64%
2021/12/23	1	267.00	60	266.47	263.50	-59	583	-10.11%
2021/12/22	19	261.21	0	0.00	262.00	19	574	3.31%
2021/12/21	39	259.99	1	261.50	262.50	38	575	6.60%
2021/12/20	0	0.00	1	262.00	258.50	-1	579	-0.17%
2021/12/17	4	263.88	1	260.00	259.00	3	580	0.52%
2021/12/16	1	274.00	1	275.50	275.00	0	577	0.00%
2021/12/15	1	271.00	0	0.00	271.00	1	578	0.17%
2021/12/14	0	0.00	4	272.50	272.00	-4	580	-0.69%
2021/12/13	1	264.50	3	260.33	264.50	-2	548	-0.36%
2021/12/09	1	252.50	0	0.00	253.00	1	541	0.18%
2021/12/08	2	259.75	0	0.00	257.00	2	532	0.38%
2021/12/07	0	0.00	1	264.50	265.50	-1	520	-0.19%
2021/12/06	1	264.00	0	0.00	259.50	1	500	0.20%
2021/12/03	1	247.50	2	254.75	258.00	-1	499	-0.20%
2021/12/01	0	0.00	1	250.09	250.00	-1	516	-0.20%
2021/11/30	1	256.50	0	0.00	254.50	1	516	0.19%
2021/11/25	0	0.00	1	261.00	260.00	-1	516	-0.19%
2021/11/19	0	0.00	1	262.00	260.00	-1	524	-0.19%
2021/11/18	0	0.00	1	258.00	257.50	-1	520	-0.19%
2021/11/15	1	253.00	0	0.00	253.00	1	533	0.19%
2021/11/12	0	0.00	1	245.00	247.50	-1	534	-0.19%
2021/11/11	1	242.00	0	0.00	242.00	1	534	0.19%
2021/11/10	0	0.00	1	245.00	245.50	-1	542	-0.18%
2021/11/04	0	0.00	0	231.50	228.00	0	532	0.00%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/25	0	0.00	2	239.00	239.00	-2	550	-0.36%
2021/10/20	1	246.00	4	242.88	246.00	-3	575	-0.52%
2021/10/19	1	238.00	1	236.00	231.00	0	569	0.00%
2021/10/18	1	234.50	1	242.00	234.50	0	560	0.00%
2021/10/15	2	241.00	0	0.00	241.50	2	550	0.36%
2021/10/14	0	0.00	1	236.50	236.00	-1	551	-0.18%
2021/10/13	1	233.50	0	0.00	230.50	1	554	0.18%
2021/09/24	1	238.50	1	239.50	241.00	0	549	0.00%
2021/09/23	1	238.50	4	232.25	241.00	-3	544	-0.55%
2021/09/22	2	226.00	0	0.00	224.50	2	530	0.38%
2021/09/16	1	220.50	0	0.00	223.00	1	539	0.19%
2021/09/08	1	212.50	0	0.00	213.00	1	549	0.18%
2021/09/07	0	0.00	13	221.38	220.00	-13	548	-2.37%
2021/09/06	10	217.50	0	0.00	224.50	10	550	1.82%
2021/08/27	1	214.00	0	0.00	212.50	1	523	0.19%
2021/08/25	0	0.00	0.3	224.67	224.00	-0.3	514	-0.06%
2021/08/23	0	0.00	1	221.00	220.00	-1	514	-0.19%
2021/08/20	1	210.50	0	0.00	209.00	1	509	0.20%
2021/08/19	0	0.00	2	214.25	214.00	-2	511	-0.39%
2021/08/18	0	0.00	0.1	215.00	216.00	-0.1	508	-0.02%
2021/08/12	2	227.50	1	228.00	226.50	1	500	0.20%
2021/08/11	1	232.50	0	0.00	229.50	1	496	0.20%
2021/08/09	2	230.50	1	231.00	230.00	1	515	0.19%
2021/08/04	1	239.50	4	239.00	239.50	-3	548	-0.55%
2021/07/30	1	243.00	0	0.00	240.00	1	569	0.18%
2021/07/28	4	243.00	3.1	244.71	245.00	0.9	570	0.16%
2021/07/27	1	257.50	1	258.50	257.50	0	556	0.00%
2021/07/26	2	263.00	9	265.00	263.50	-7	552	-1.27%
2021/07/23	12	270.42	10	272.25	270.50	2	543	0.37%
2021/07/22	3	264.83	0	0.00	264.50	3	541	0.55%
2021/07/21	0	0.00	1	268.50	265.50	-1	541	-0.18%
2021/07/20	4	265.00	0	0.00	265.00	4	549	0.73%
2021/07/19	7	270.21	0	0.00	269.00	7	545	1.28%
2021/07/16	0	0.00	4	274.50	275.00	-4	550	-0.73%
2021/07/15	5	271.20	5	274.60	271.00	0	550	0.00%
2021/07/13	2	267.25	0	0.00	268.00	2	569	0.35%
2021/07/08	2	269.75	0	0.00	269.50	2	589	0.34%
2021/07/07	1	273.50	0	0.00	270.50	1	595	0.17%
2021/07/06	0	0.00	2	278.00	275.50	-2	593	-0.34%
2021/07/05	2	277.25	1	279.00	280.00	1	597	0.17%
2021/07/01	1	268.50	0	0.00	269.00	1	636	0.16%
2021/06/29	1	269.50	0	0.00	270.00	1	651	0.15%
2021/06/24	0	0.00	1	280.00	282.00	-1	649	-0.15%
2021/06/17	0	0.00	1	273.00	273.00	-1	648	-0.15%
2021/06/04	0	0.00	1	268.50	269.00	-1	724	-0.14%
2021/05/24	1	242.50	1	247.00	251.50	0	822	0.00%
2021/05/18	0	0.00	2	235.00	240.00	-2	873	-0.23%
2021/05/17	3	228.17	1	234.00	229.50	2	898	0.22%
2021/05/12	6	231.17	6	233.42	234.50	0	996	0.00%
2021/05/07	0	0.00	1	262.00	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	9	255.94	258.00	-9	1,008	-0.89%
2021/05/04	0	0.00	1	259.00	249.50	-1	1,005	-0.10%
2021/05/03	3	257.17	3	267.50	257.50	0	1,006	0.00%
2021/04/26	1	262.00	5	264.40	265.50	-4	1,016	-0.39%
2021/04/23	6	258.17	2	259.50	258.50	4	1,015	0.39%
2021/04/22	1	263.50	0	0.00	258.00	1	1,037	0.10%
2021/04/21	2	268.00	0	0.00	266.50	2	1,053	0.19%
2021/04/20	3	263.00	5	269.90	266.00	-2	1,064	-0.19%
2021/04/19	3	263.67	2	267.25	266.00	1	1,065	0.09%
2021/04/16	1	257.00	1	262.50	262.50	0	1,114	0.00%
2021/04/15	1	253.50	1	255.00	256.50	0	1,155	0.00%
2021/04/13	2	262.00	1	265.00	259.00	1	1,187	0.08%
2021/04/08	1	267.00	1	270.00	269.00	0	1,185	0.00%
2021/04/07	5	268.20	2	273.50	266.00	3	1,185	0.25%
2021/04/06	2.5	269.40	0	0.00	271.00	2.5	1,156	0.22%
2021/03/31	1	268.50	0	0.00	264.00	1	1,145	0.09%
2021/03/25	0	0.00	2	269.00	270.00	-2	1,155	-0.17%
2021/03/23	5	264.50	0	0.00	267.50	5	1,164	0.43%
2021/03/22	2	266.50	0	0.00	266.50	2	1,172	0.17%
2021/03/18	0	0.00	3	275.00	265.00	-3	1,205	-0.25%
2021/03/10	0	0.00	1	270.50	270.00	-1	1,214	-0.08%
2021/03/05	1	262.00	1	264.50	264.50	0	1,221	0.00%
2021/03/04	4	273.25	9	275.61	275.50	-5	1,201	-0.42%
2021/03/03	8	270.75	2	270.50	274.00	6	1,188	0.50%
2021/03/02	0	0.00	2	272.50	270.00	-2	1,184	-0.17%
2021/02/26	1	266.00	0	0.00	269.00	1	1,167	0.09%
2021/02/23	1	271.50	0	0.00	270.00	1	1,171	0.09%
2021/02/18	0	0.00	1	276.00	276.00	-1	1,163	-0.09%
2021/02/05	2	256.00	5	262.00	261.50	-3	1,097	-0.27%
2021/02/04	9	263.56	0	0.00	256.00	9	1,075	0.84%
2021/02/03	2	266.75	5	274.00	284.00	-3	1,026	-0.29%
2021/01/26	1	250.00	0	0.00	250.00	1	948	0.11%
2021/01/19	1	255.00	0	0.00	253.50	1	949	0.11%
2021/01/14	4	262.25	0	0.00	260.50	4	941	0.43%
2021/01/08	0	0.00	2	252.25	254.50	-2	866	-0.23%
2021/01/06	0	0.00	5	228.50	232.00	-5	857	-0.58%
2021/01/04	0	0.00	11	216.95	218.00	-11	880	-1.25%
2020/12/31	0	0.00	61	217.32	216.00	-61	898	-6.79%
2020/12/30	1	218.00	172	217.93	219.00	-171	902	-18.95%	大賣/鉅額交易
2020/12/29	71	216.15	7	217.71	218.00	64	926	6.91%
2020/12/28	0	0.00	8	214.50	214.50	-8	933	-0.86%
2020/12/25	0	0.00	1	217.00	215.50	-1	936	-0.11%
2020/12/24	0	0.00	2	216.00	215.00	-2	932	-0.21%
2020/12/23	41	211.99	0	0.00	214.00	41	931	4.40%
2020/12/22	16	214.09	18	214.89	211.00	-2	932	-0.21%
2020/12/21	8	209.25	12	209.00	210.00	-4	921	-0.43%
2020/12/18	5	207.50	0	0.00	206.00	5	919	0.54%
2020/12/17	9	207.72	28	212.54	209.00	-19	923	-2.06%
2020/12/16	10	212.00	7.1	211.58	212.50	2.9	917	0.32%
2020/12/15	2	208.25	26	209.54	207.50	-24	917	-2.62%
2020/12/14	172	206.78	21	206.98	206.50	151	906	16.66%	大買/鉅額交易
2020/12/11	12	197.88	0	0.00	199.50	12	895	1.34%
2020/12/10	9	200.06	0	0.00	198.50	9	892	1.01%
2020/12/09	4	201.25	2	201.00	202.50	2	893	0.22%
2020/12/08	4	198.38	0	0.00	198.50	4	896	0.45%
2020/12/07	1	201.00	0	0.00	201.00	1	894	0.11%
2020/12/04	9	206.17	17	208.47	205.50	-8	887	-0.90%
2020/12/03	18	207.17	102	207.55	208.00	-84	867	-9.69%	大賣/
2020/12/02	2	204.25	40	205.35	206.00	-38	871	-4.36%
2020/12/01	60	199.17	7.1	198.10	201.00	52.9	885	5.97%
2020/11/30	91	194.87	0	0.00	195.00	91	894	10.18%
2020/11/27	3	194.17	3	195.67	195.50	0	939	0.00%
2020/11/25	2	195.00	3	196.00	196.00	-1	1,007	-0.10%
2020/11/24	1	194.50	2	194.75	195.50	-1	1,027	-0.10%
2020/11/23	1	190.50	0	0.00	191.00	1	1,031	0.10%
2020/11/17	0	0.00	1	198.00	196.50	-1	1,041	-0.10%
2020/11/16	1	196.00	0	0.00	196.50	1	1,063	0.09%
2020/11/13	0	0.00	2	194.00	193.50	-2	1,072	-0.19%
2020/11/11	1	193.50	1	195.00	194.50	0	1,079	0.00%
2020/11/10	2	197.50	0	0.00	194.00	2	1,079	0.19%
2020/11/09	0	0.00	0.1	200.00	200.50	-0.1	1,075	-0.01%
2020/11/06	0	0.00	1	198.00	199.00	-1	1,084	-0.09%
2020/11/05	0	0.00	5	195.70	197.50	-5	1,089	-0.46%
2020/11/04	3	194.17	0	0.00	195.00	3	1,103	0.27%
2020/11/03	2	194.00	1	195.50	195.00	1	1,113	0.09%
2020/11/02	0	0.00	1	194.50	193.00	-1	1,143	-0.09%
2020/10/30	1	193.00	0	0.00	192.50	1	1,161	0.09%
2020/10/28	0	0.00	2.5	196.31	197.00	-2.5	1,174	-0.21%
2020/10/27	2	191.00	2	192.50	191.00	0	1,171	0.00%
2020/10/26	2	199.00	20	198.13	195.00	-18	1,192	-1.51%
2020/10/22	4	190.88	0	0.00	191.00	4	1,219	0.33%
2020/10/21	1	190.00	0	0.00	189.00	1	1,281	0.08%
2020/10/20	0	0.00	3	190.33	191.00	-3	1,300	-0.23%
2020/10/19	2	187.00	0	0.00	187.00	2	1,339	0.15%
2020/10/16	1	196.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	2	194.50	10	194.85	195.50	-8	1,322	-0.60%
2020/10/14	1	190.50	0	0.00	190.00	1	1,292	0.08%
2020/10/13	1	189.00	13	187.38	189.00	-12	1,297	-0.92%
2020/10/12	3	184.33	11	185.05	185.00	-8	1,283	-0.62%
2020/10/08	0	0.00	27	179.13	178.50	-27	1,267	-2.13%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	7	179.86	45	184.57	179.50	-38	1,293	-2.94%
2020/10/05	24	182.00	58	180.06	184.00	-34	1,294	-2.63%
2020/09/30	35	179.34	0	0.00	179.00	35	1,301	2.69%
2020/09/29	9	178.39	0	0.00	178.00	9	1,305	0.69%
2020/09/28	66	176.92	0	0.00	179.00	66	1,324	4.98%
2020/09/25	7	176.00	0	0.00	176.00	7	1,351	0.52%
2020/09/24	4	178.63	0	0.00	179.00	4	1,395	0.29%
2020/09/22	3	180.83	0	0.00	181.50	3	1,477	0.20%
2020/09/18	3	184.17	26	183.56	185.00	-23	1,486	-1.55%
2020/09/17	0	0.00	17	185.50	187.00	-17	1,488	-1.14%
2020/09/16	42	187.36	2	187.00	185.50	40	1,516	2.64%
2020/09/15	3	185.17	1	184.50	184.50	2	1,513	0.13%
2020/09/10	0	0.00	1	183.50	182.50	-1	1,537	-0.07%
2020/09/09	1	181.00	0	0.00	181.00	1	1,537	0.07%
2020/09/08	1	182.00	9	182.17	181.50	-8	1,539	-0.52%
2020/09/07	6	181.50	2	182.50	180.00	4	1,540	0.26%
2020/09/04	1	187.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	7	190.36	189.50	-7	1,527	-0.46%
2020/09/02	12	187.08	5	191.50	186.00	7	1,508	0.46%
2020/09/01	4	184.50	15	184.63	185.00	-11	1,471	-0.75%
2020/08/31	3	180.17	6	180.50	180.50	-3	1,446	-0.21%
2020/08/28	29	177.86	39	178.62	178.50	-10	1,482	-0.67%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/26	7	172.00	0	0.00	172.50	7	1,490	0.47%
2020/08/20	23	164.50	3	166.00	166.00	20	1,538	1.30%
2020/08/19	5	174.80	4	177.50	173.00	1	1,520	0.07%
2020/08/18	1	172.50	1	174.00	173.50	0	1,515	0.00%
2020/08/17	2	174.25	0	0.00	173.50	2	1,535	0.13%
2020/08/14	1	174.50	0	0.00	176.00	1	1,563	0.06%
2020/08/13	0	0.00	1	172.50	174.50	-1	1,589	-0.06%
2020/08/12	7	171.57	32	172.00	171.50	-25	1,623	-1.54%
2020/08/11	1	173.50	10	174.80	175.00	-9	1,654	-0.54%
2020/08/10	29	179.57	20	176.00	174.50	9	1,657	0.54%
2020/08/06	20	180.75	1	179.50	179.50	19	1,641	1.16%
2020/08/05	1	177.00	50	180.36	178.00	-49	1,621	-3.02%
2020/08/04	78	176.74	24	177.96	179.50	54	1,608	3.36%
2020/08/03	2	171.75	0	0.00	171.50	2	1,596	0.13%
2020/07/31	1	172.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	12	174.13	0	0.00	172.00	12	1,652	0.73%
2020/07/29	1	178.50	2	179.50	180.00	-1	1,651	-0.06%
2020/07/28	1	176.50	17	182.21	176.00	-16	1,656	-0.97%
2020/07/27	21	175.10	36	175.24	177.50	-15	1,640	-0.91%
2020/07/24	24	170.60	5	170.30	167.50	19	1,614	1.18%
2020/07/23	0	0.00	5	172.30	173.00	-5	1,664	-0.30%
2020/07/22	3	169.50	29	170.05	171.50	-26	1,686	-1.54%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	0	0.00	34	166.28	167.00	-34	1,790	-1.90%
2020/07/17	73	167.75	26	167.50	165.50	47	1,790	2.63%
2020/07/16	5	166.50	1	165.50	165.50	4	1,785	0.22%
2020/07/15	1	168.50	5	169.50	167.00	-4	1,782	-0.22%
2020/07/14	0	0.00	31	169.24	168.50	-31	1,780	-1.74%
2020/07/13	0	0.00	5	164.80	164.50	-5	1,774	-0.28%
2020/07/10	6	164.33	1	164.50	165.00	5	1,750	0.29%
2020/07/09	1	161.00	35	162.10	161.00	-34	1,720	-1.98%
2020/07/08	0	0.00	1	161.50	163.50	-1	1,706	-0.06%
2020/07/07	1	160.50	5	162.00	161.00	-4	1,703	-0.23%
2020/07/06	20	160.23	18	159.22	162.50	2	1,695	0.12%
2020/07/03	13	157.77	177	158.77	158.50	-164	1,687	-9.72%	大賣/鉅額交易
2020/07/02	65	157.19	35	156.24	159.00	30	1,681	1.78%
2020/07/01	24	152.08	30	151.03	151.50	-6	1,655	-0.36%
2020/06/30	14	148.00	1	149.00	149.00	13	1,642	0.79%
2020/06/29	13	149.19	25	148.32	149.00	-12	1,700	-0.71%
2020/06/24	38	151.45	9	152.17	152.50	29	1,705	1.70%
2020/06/23	103.9	151.34	40	151.18	151.00	63.9	1,710	3.74%	大買/
2020/06/22	39	146.71	0	0.00	147.00	39	1,702	2.29%
2020/06/19	6	147.67	82	146.51	146.00	-76	1,717	-4.42%
2020/06/18	2	149.00	0	0.00	149.00	2	1,712	0.12%
2020/06/17	3	148.17	25	147.92	149.50	-22	1,734	-1.27%
2020/06/16	12	149.58	41	150.00	150.50	-29	1,763	-1.64%
2020/06/15	9	149.50	148	148.93	147.00	-139	1,797	-7.73%	大賣/鉅額交易
2020/06/12	10	147.80	13	144.31	150.00	-3	1,829	-0.16%
2020/06/11	258	153.08	53	149.10	149.00	205	1,853	11.06%	大買/鉅額交易
2020/06/10	118	153.17	0	0.00	154.00	118	1,862	6.33%	大買/鉅額交易
2020/06/09	11	152.41	0	0.00	152.50	11	1,902	0.58%
2020/06/08	3	152.17	0	0.00	152.00	3	1,933	0.16%
2020/06/05	10	155.00	0	0.00	153.50	10	1,934	0.52%
2020/06/04	14	157.39	11	158.14	156.00	3	1,936	0.15%
2020/06/03	17	154.76	20	154.75	154.50	-3	1,892	-0.16%
2020/06/02	3	148.67	0	0.00	149.00	3	1,861	0.16%
2020/06/01	4	149.50	2	149.50	150.00	2	1,856	0.11%
2020/05/29	3	150.83	4	155.00	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	2	149.00	151.00	-2	1,804	-0.11%
2020/05/27	5	150.10	1	150.00	148.00	4	1,805	0.22%
2020/05/25	1	147.00	1	150.00	150.00	0	1,811	0.00%
2020/05/21	5	152.70	5	153.80	152.50	0	1,795	0.00%
2020/05/20	3	150.50	1	152.00	147.00	2	1,773	0.11%
2020/05/18	0	0.00	3	148.33	149.50	-3	1,713	-0.18%
2020/05/14	1	142.50	1	143.50	141.00	0	1,654	0.00%
2020/05/11	10	144.40	0	0.00	142.50	10	1,640	0.61%
2020/05/08	0	0.00	1	145.00	144.00	-1	1,643	-0.06%
2020/05/07	2	146.50	13	147.77	147.50	-11	1,639	-0.67%
2020/05/06	2	146.75	27	147.00	145.00	-25	1,602	-1.56%
2020/05/05	33	145.74	1	146.00	145.50	32	1,598	2.00%
2020/05/04	3	145.33	0	0.00	147.00	3	1,582	0.19%
2020/04/30	5	146.10	0	0.00	146.50	5	1,570	0.32%
2020/04/29	0	0.00	10	147.15	149.00	-10	1,559	-0.64%
2020/04/28	5	141.90	40	143.06	147.00	-35	1,546	-2.26%
2020/04/27	4	136.25	49	137.27	139.00	-45	1,498	-3.00%
2020/04/24	51	132.23	58	133.65	132.00	-7	1,459	-0.48%
2020/04/23	110	132.34	153	133.48	135.00	-43	1,429	-3.01%	大買/大賣/
2020/04/22	7	127.50	0	0.00	128.50	7	1,355	0.52%
2020/04/21	46	129.71	23	128.52	128.00	23	1,353	1.70%
2020/04/17	0	0.00	77	129.32	127.00	-77	1,355	-5.68%
2020/04/16	28	130.70	16	128.72	130.50	12	1,344	0.89%
2020/04/15	10	128.50	0	0.00	128.00	10	1,330	0.75%
2020/04/14	31	126.79	3	126.50	127.00	28	1,333	2.10%
2020/04/13	42	126.14	0	0.00	125.50	42	1,338	3.14%
2020/04/09	2	127.00	0	0.00	125.00	2	1,354	0.15%
2020/04/08	3	127.67	17	126.88	127.00	-14	1,342	-1.04%
2020/04/07	12	131.54	10	134.00	129.00	2	1,341	0.15%
2020/04/06	42	128.20	1	125.50	130.00	41	1,297	3.16%
2020/04/01	0	0.00	6	125.00	125.00	-6	1,259	-0.48%
2020/03/31	3	126.33	26	127.85	125.50	-23	1,244	-1.85%
2020/03/30	24	118.71	0	0.00	120.50	24	1,175	2.04%
2020/03/25	1	114.50	9	116.17	118.50	-8	1,151	-0.69%
2020/03/24	0	0.00	6	104.00	108.00	-6	1,130	-0.53%
2020/03/23	30	98.16	14	101.41	98.60	16	1,124	1.42%
2020/03/20	13	101.00	0	0.00	101.00	13	1,109	1.17%
2020/03/19	3	97.53	7	92.50	92.00	-4	1,071	-0.37%
2020/03/18	4	101.38	2	103.00	102.00	2	1,037	0.19%
2020/03/17	8	99.71	9	101.83	100.50	-1	1,003	-0.10%
2020/03/16	8	110.00	10	108.00	104.00	-2	983	-0.20%
2020/03/13	15	109.80	5	109.50	111.00	10	959	1.04%
2020/03/12	1	117.50	1	118.50	117.00	0	908	0.00%
2020/03/11	4	126.63	0	0.00	125.00	4	879	0.45%
2020/03/10	3	127.00	2	127.50	127.50	1	879	0.11%
2020/03/09	31	131.50	0	0.00	130.00	31	855	3.62%
2020/03/06	0	0.00	34	135.91	135.00	-34	843	-4.03%
2020/03/05	0	0.00	14	135.96	135.00	-14	835	-1.68%
2020/03/02	5	130.60	0	0.00	129.50	5	835	0.60%
2020/02/27	2	130.50	0	0.00	131.00	2	828	0.24%
2020/02/26	5	133.30	0	0.00	132.50	5	814	0.61%
2020/02/25	1	132.50	3	135.00	135.00	-2	802	-0.25%
2020/02/24	1	134.50	2	136.00	135.00	-1	803	-0.12%
2020/02/21	6	135.42	2	137.25	136.00	4	800	0.50%
2020/02/20	2	136.00	1	134.00	136.00	1	788	0.13%
2020/02/19	3	131.50	0	0.00	131.50	3	777	0.39%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/17	2	133.00	0	0.00	132.50	2	793	0.25%
2020/02/12	2	133.50	2	133.50	133.50	0	795	0.00%
2020/02/11	2	132.50	3	133.33	132.50	-1	791	-0.13%
2020/02/10	3	128.67	3	131.33	130.50	0	786	0.00%
2020/02/07	2	132.00	0	0.00	130.50	2	798	0.25%
2020/02/06	0	0.00	70	133.35	134.00	-70	793	-8.82%
2020/02/05	60	131.18	0	0.00	130.50	60	776	7.72%
2020/02/04	1	129.00	0	0.00	129.00	1	785	0.13%
2020/02/03	3	124.67	0	0.00	126.50	3	785	0.38%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/30	6	131.08	0	0.00	128.50	6	786	0.76%
2020/01/20	1	137.50	10	138.25	138.00	-9	776	-1.16%
2020/01/17	1	133.50	5	135.00	135.00	-4	753	-0.53%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/15	3	131.50	1	133.00	131.50	2	770	0.26%
2020/01/14	36	132.39	0	0.00	132.00	36	773	4.65%
2020/01/13	0	0.00	5	130.20	131.50	-5	772	-0.65%
2020/01/10	11	130.23	2	127.50	127.50	9	795	1.13%
2020/01/09	2	128.50	4	128.50	129.00	-2	825	-0.24%
2020/01/08	6	125.58	2	127.00	127.00	4	842	0.47%
2020/01/07	3	126.67	3	127.83	128.50	0	852	0.00%
2020/01/06	0	0.00	16	127.06	128.50	-16	849	-1.88%
2020/01/03	12	126.00	0	0.00	126.50	12	837	1.43%
2020/01/02	0	0.00	2	125.25	124.50	-2	834	-0.24%
2019/12/31	1	123.00	0	0.00	124.00	1	839	0.12%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/27	6	125.75	0	0.00	126.00	6	879	0.68%
2019/12/25	0	0.00	2	127.00	126.00	-2	938	-0.21%
2019/12/24	2	125.00	0	0.00	126.00	2	950	0.21%
2019/12/20	5	128.50	16	126.59	127.00	-11	990	-1.11%
2019/12/19	0	0.00	32	126.34	124.50	-32	966	-3.31%
2019/12/18	7	124.64	13	126.19	125.00	-6	953	-0.63%
2019/12/17	47	124.61	3	123.67	124.50	44	947	4.64%
2019/12/16	2	122.50	0	0.00	122.50	2	937	0.21%
2019/12/13	0	0.00	1	123.50	123.00	-1	957	-0.10%
2019/12/05	1	118.00	1	119.00	119.00	0	927	0.00%
2019/11/19	1	113.50	0	0.00	113.50	1	935	0.11%
2019/11/14	2	112.50	0	0.00	113.00	2	950	0.21%
2019/11/08	0	0.00	2	117.00	117.50	-2	970	-0.21%
2019/11/01	4	120.50	0	0.00	120.00	4	1,039	0.38%
2019/10/31	0	0.00	2	123.00	123.00	-2	1,043	-0.19%
2019/10/30	0	0.00	2	124.00	124.50	-2	1,072	-0.19%
2019/10/29	5	122.60	0	0.00	122.00	5	1,091	0.46%
2019/10/24	2	124.50	0	0.00	126.00	2	1,131	0.18%
2019/10/23	1	123.00	1	123.50	123.00	0	1,129	0.00%
2019/10/22	2	125.75	0	0.00	124.00	2	1,120	0.18%
2019/10/18	2	126.50	2	127.50	127.00	0	1,105	0.00%
2019/10/16	2	119.00	4	120.75	121.00	-2	1,038	-0.19%
2019/10/15	2	120.50	0	0.00	120.50	2	1,014	0.20%
2019/10/04	6	124.08	0	0.00	122.00	6	986	0.61%
2019/10/03	1	124.00	1	125.00	125.00	0	976	0.00%
2019/10/01	1	115.00	0	0.00	117.00	1	915	0.11%
2019/09/25	2	122.00	0	0.00	120.50	2	935	0.21%
2019/09/05	0	0.00	4	133.88	133.00	-4	918	-0.44%
2019/09/03	2	135.75	2	136.50	136.50	0	904	0.00%
2019/08/14	0	0.00	5	136.00	134.50	-5	955	-0.52%
2019/08/08	0	0.00	5	131.50	133.00	-5	922	-0.54%
2019/08/07	4	131.00	5	132.10	131.00	-1	906	-0.11%
2019/08/05	15	130.67	17	129.44	129.50	-2	884	-0.23%
2019/08/02	15	129.50	10	129.50	129.50	5	876	0.57%
2019/08/01	5	128.80	5	129.80	128.50	0	861	0.00%
2019/07/31	5	130.80	7	131.71	133.00	-2	832	-0.24%
2019/07/29	0	0.00	30	127.30	127.00	-30	867	-3.46%
2019/07/26	0	0.00	36	125.00	124.50	-36	823	-4.37%
2019/07/25	63	124.81	2	124.00	125.50	61	819	7.44%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/18	0	0.00	1	119.00	119.00	-1	848	-0.12%
2019/07/15	1	124.50	1	122.00	122.00	0	966	0.00%
2019/07/08	5	118.00	5	119.00	118.00	0	967	0.00%
2019/07/05	5	117.00	5	118.50	118.00	0	967	0.00%
2019/07/04	4	119.13	0	0.00	118.50	4	968	0.41%
2019/07/03	35	118.43	35	119.14	120.50	0	922	0.00%
2019/07/02	0	0.00	1	117.50	116.50	-1	909	-0.11%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/05	3	110.50	3	111.00	110.50	0	1,117	0.00%
2019/05/07	0	0.00	6	115.50	114.00	-6	1,169	-0.51%
2019/04/25	0	0.00	3	110.00	111.00	-3	1,057	-0.28%
2019/04/22	4	108.25	1	107.00	108.50	3	989	0.30%
2019/04/10	0	0.00	0.4	105.00	106.00	-0.4	912	-0.04%
2019/04/08	0	0.00	4	103.50	104.00	-4	949	-0.42%
2019/04/02	0	0.00	5	98.90	100.00	-5	929	-0.54%
2019/04/01	0	0.00	11	100.36	100.00	-11	922	-1.19%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/28	0	0.00	1	101.50	102.00	-1	894	-0.11%
2019/03/27	0	0.00	5	101.50	101.00	-5	883	-0.57%
2019/03/26	8	100.50	0	0.00	100.00	8	875	0.91%
2019/03/25	0.2	98.10	13	97.01	98.10	-12.8	878	-1.46%
2019/03/21	2	100.75	0	0.00	101.00	2	857	0.23%
2019/03/20	0	0.00	1	101.00	100.00	-1	844	-0.12%
2019/03/19	8	99.50	0	0.00	99.50	8	833	0.96%
2019/03/18	8	98.54	0.2	98.10	98.60	7.8	802	0.97%
2019/03/15	13	94.69	5.1	94.66	95.30	7.9	772	1.02%
2019/02/27	0	0.00	1	90.10	90.20	-1	668	-0.15%
2019/02/21	0	0.00	6	89.60	90.00	-6	656	-0.91%
2019/02/20	0	0.00	3	89.80	90.00	-3	650	-0.46%
2019/02/19	0	0.00	6	88.90	88.60	-6	629	-0.95%
2019/02/18	0	0.00	4	88.30	88.10	-4	622	-0.64%
2019/02/12	1	87.80	1	87.80	87.60	0	605	0.00%
2019/01/30	0	0.00	1	85.10	85.10	-1	573	-0.17%
2019/01/28	0.3	83.20	0	0.00	83.50	0.3	540	0.06%
2018/12/26	0	0.00	6	82.72	82.20	-6	723	-0.83%
2018/12/19	1	79.70	1	79.90	79.70	0	805	0.00%
2018/12/14	1	79.30	0	0.00	79.30	1	790	0.13%
2018/11/15	1	83.70	0	0.00	84.50	1	1,012	0.10%
2018/11/13	1	83.90	0	0.00	85.00	1	1,018	0.10%
2018/11/02	1	87.10	1	86.80	87.00	0	1,068	0.00%
2018/11/01	1	86.00	1	86.50	86.50	0	1,074	0.00%
2018/10/31	1	84.50	1	85.10	85.20	0	1,094	0.00%
2018/10/30	1	84.10	1	85.00	85.10	0	1,104	0.00%
2018/10/26	0	0.00	1	89.90	84.60	-1	1,150	-0.09%
2018/10/25	9	88.02	0	0.00	88.00	9	1,116	0.81%
2018/10/24	0	0.00	5	89.68	90.00	-5	1,116	-0.45%
2018/10/23	0	0.00	1	88.20	87.90	-1	1,106	-0.09%
2018/10/22	1	88.60	0	0.00	88.60	1	1,135	0.09%
2018/10/16	0	0.00	1	86.30	85.40	-1	1,228	-0.08%
2018/10/12	1	84.80	1	85.80	85.20	0	1,242	0.00%
2018/10/11	1	84.00	1	84.60	84.70	0	1,243	0.00%
2018/10/09	2	89.35	2	88.50	88.30	0	1,253	0.00%
2018/10/05	0	0.00	1	89.80	87.80	-1	1,288	-0.08%
2018/10/04	3	90.60	1	90.00	90.10	2	1,283	0.16%
2018/10/03	1	90.00	5	89.52	89.00	-4	1,255	-0.32%
2018/10/02	1	88.00	1	87.90	87.90	0	1,235	0.00%
2018/10/01	2	87.60	2	87.50	87.50	0	1,245	0.00%
2018/09/20	5	84.50	0	0.00	84.60	5	1,293	0.39%
2018/09/06	1	88.20	3	87.30	87.30	-2	1,330	-0.15%
2018/09/05	8	90.10	16	90.99	89.10	-8	1,303	-0.61%
2018/08/31	1	87.90	1	87.80	87.20	0	1,305	0.00%
2018/08/29	1	88.00	1	87.60	87.60	0	1,307	0.00%
2018/08/28	1	87.40	1	87.50	87.50	0	1,306	0.00%
2018/08/27	1	86.00	1	86.40	86.60	0	1,303	0.00%
2018/08/20	1	86.30	1	86.10	86.10	0	1,309	0.00%
2018/08/17	1	86.10	1	86.10	86.10	0	1,311	0.00%
2018/08/16	1	85.60	1	86.00	86.10	0	1,310	0.00%
2018/08/15	1	86.00	1	85.70	85.70	0	1,311	0.00%
2018/08/14	1	86.30	2	86.05	85.70	-1	1,301	-0.08%
2018/08/13	0.5	85.50	0	0.00	85.50	0.5	1,299	0.04%
2018/08/10	0	0.00	2	87.80	87.50	-2	1,277	-0.16%
2018/08/08	1	88.50	1	87.80	87.80	0	1,282	0.00%
2018/08/07	2	88.25	1	88.30	88.30	1	1,277	0.08%
2018/08/06	2	88.75	2	87.75	87.80	0	1,266	0.00%
2018/08/03	1	87.90	1	88.50	88.80	0	1,256	0.00%
2018/08/02	1	89.10	1	86.60	86.60	0	1,225	0.00%
2018/08/01	1	88.50	1	88.50	88.80	0	1,205	0.00%
2018/07/31	4	88.58	1	88.80	88.80	3	1,205	0.25%
2018/07/30	0	0.00	3	88.43	87.90	-3	1,186	-0.25%
2018/07/27	1	88.40	2	88.05	88.60	-1	1,167	-0.09%
2018/07/26	0	0.00	18	86.23	87.70	-18	1,144	-1.57%
2018/07/25	4	86.63	4	85.20	85.20	0	1,091	0.00%
2018/07/24	0	0.00	1	84.80	85.80	-1	1,062	-0.09%
2018/07/23	1	84.30	0	0.00	83.30	1	1,040	0.10%
2018/07/16	2	85.90	8	86.55	86.60	-6	1,031	-0.58%
2018/07/12	2	85.00	0	0.00	85.00	2	1,067	0.19%
2018/07/11	2	86.40	0	0.00	85.20	2	1,083	0.18%
2018/07/10	5	86.50	0	0.00	86.50	5	1,095	0.46%
2018/07/09	0	0.00	3	85.80	84.70	-3	1,089	-0.28%
2018/07/06	1	84.50	1	85.38	85.30	0	1,089	0.00%
2018/07/05	11	86.04	1	84.50	84.50	10	1,090	0.92%
2018/07/04	0	0.00	1	83.40	83.50	-1	1,071	-0.09%
2018/07/03	1	84.30	1	84.30	83.50	0	1,158	0.00%
2018/07/02	0	0.00	1	83.50	83.80	-1	1,172	-0.09%
2018/06/29	1	83.10	0	0.00	83.30	1	1,271	0.08%
2018/06/26	0	0.00	5	83.58	83.40	-5	1,372	-0.36%
2018/06/25	21	84.10	56	84.14	83.40	-35	1,371	-2.55%
2018/06/22	10	83.90	2	82.20	83.60	8	1,355	0.59%
2018/06/21	65	83.41	63	83.31	83.30	2	1,361	0.15%
2018/06/19	1	83.20	1	82.90	82.60	0	1,379	0.00%
2018/06/15	0	0.00	10	84.30	84.10	-10	1,377	-0.73%
2018/06/14	13	83.88	3	83.50	83.70	10	1,372	0.73%
2018/06/12	54	84.02	24	84.09	84.00	30	1,345	2.23%
2018/06/11	10	84.20	10	85.45	84.90	0	1,305	0.00%
2018/06/08	0	0.00	2	81.60	81.50	-2	1,231	-0.16%
2018/06/06	2	82.10	0	0.00	82.10	2	1,263	0.16%
2018/05/29	0	0.00	5	80.04	80.30	-5	1,267	-0.39%
2018/05/22	0	0.00	1	80.30	79.00	-1	1,258	-0.08%
2018/05/16	0	0.00	2.1	79.55	78.60	-2.1	1,277	-0.16%
2018/05/15	2	79.70	0	0.00	78.90	2	1,292	0.15%
2018/05/08	1	80.20	3	80.17	80.00	-2	1,331	-0.15%
2018/05/04	1	78.70	1	78.00	77.50	0	1,335	0.00%
2018/04/23	2	80.90	1	81.80	80.80	1	1,375	0.07%
2018/04/20	1	82.90	0	0.00	81.50	1	1,369	0.07%
2018/04/18	0	0.00	4	84.68	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	1	82.30	82.90	-1	1,269	-0.08%
2018/04/12	2	79.60	1	81.00	79.40	1	1,224	0.08%
2018/04/10	2	81.80	0	0.00	81.60	2	1,188	0.17%
2018/04/09	3	84.77	1	84.00	83.50	2	1,157	0.17%
2018/04/03	3	82.40	0	0.00	82.60	3	1,071	0.28%
2018/04/02	2	84.70	1	83.20	83.20	1	1,053	0.09%
2018/03/31	3	81.47	3	81.93	82.00	0	951	0.00%
2018/03/29	0	0.00	1	76.50	76.60	-1	861	-0.12%
2018/03/26	5	76.80	0	0.00	76.80	5	837	0.60%
2018/03/21	1	79.80	0	0.00	79.20	1	815	0.12%
2018/03/07	1	78.30	0	0.00	78.30	1	817	0.12%
2018/03/06	0	0.00	3	79.30	78.10	-3	834	-0.36%
2018/02/09	1	75.10	1	75.80	77.20	0	1,169	0.00%
2018/02/08	1	78.70	0	0.00	77.90	1	1,162	0.09%
2018/02/07	0	0.00	7	79.84	78.60	-7	1,161	-0.60%
2018/02/06	6	77.30	0	0.00	77.30	6	1,150	0.52%
2018/02/01	0	0.00	1	83.00	82.30	-1	1,158	-0.09%
2018/01/30	0	0.00	1	82.60	82.10	-1	1,161	-0.09%
2018/01/26	1	83.60	0	0.00	83.60	1	1,166	0.09%
2018/01/25	0	0.00	1	84.60	85.10	-1	1,166	-0.09%
2018/01/23	4	84.88	1	84.70	84.50	3	1,219	0.25%
2018/01/19	6	81.10	0	0.00	81.10	6	1,289	0.47%
2018/01/17	1	81.00	0	0.00	81.90	1	1,319	0.08%
2018/01/09	0	0.00	1	82.50	82.00	-1	1,402	-0.07%
2018/01/02	2	85.65	0	0.00	85.40	2	1,586	0.13%