加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
  • 股價
    27.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    1,650張
  • 產業
    上市 電腦週邊類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26127.906728.2327.90-662,542-2.60%
2024/04/25126.359427.8027.80-932,521-3.69%
2024/04/2400.00127.1026.80-12,503-0.04%
2024/04/2300.00326.0326.15-32,498-0.12%
2024/04/22225.0500.0024.9022,4840.08%
2024/04/19425.60126.1026.1532,4430.12%
2024/04/18227.7000.0027.8022,3830.08%
2024/04/1700.0037228.4928.50-3722,346-15.86% 大賣/鉅額交易
2024/04/16528.6932828.8827.90-3232,285-14.13% 大賣/鉅額交易
2024/04/1512930.285029.8329.40792,0533.85% 大買/
2024/04/121,10628.783427.6828.801,0721,68763.52% 大買/鉅額交易
2024/04/111225.751026.9026.2021,4200.14%
2024/04/1000.001824.4124.80-18985-1.83%
2024/04/09522.051222.5322.55-7837-0.84%
2024/03/29620.5300.0020.7067290.82%
2024/03/282120.751020.7620.70117351.49%
2024/03/26220.7500.0020.3027330.27%
2024/03/25120.5500.0020.6517300.14%
2024/03/20320.5500.0020.5037520.40%
2024/03/19221.5000.0020.7527520.27%
2024/03/15821.0400.0021.0587561.06%
2024/03/132122.3700.0022.05217432.83%
2024/03/1200.00222.9522.80-2712-0.28%
2024/03/11222.05422.2321.90-2650-0.31%
2024/02/29320.1500.0020.1536500.46%
2024/02/27620.3000.0020.1567270.82%
2024/02/26620.3800.0020.6067640.78%
2024/02/23920.6700.0020.5098201.10%
2024/02/22620.8500.0020.9068360.72%
2024/02/21320.9500.0020.9538470.35%
2024/02/19320.3500.0020.6538450.35%
2024/01/090.121.5000.0021.350.19370.01%
2023/11/240.421.4000.0021.500.48110.05%
2023/11/0700.005020.5020.55-50560-8.91%
2023/10/1600.00819.6019.95-8668-1.20%
2023/10/13820.6300.0020.2087541.06%
2023/10/12420.43420.7820.0507750.00%
2023/09/07020.3000.0019.8001,2790.00%
2023/09/01220.55221.4520.6001,2620.00%
2023/08/31220.50220.9520.3001,2290.00%
2023/08/1500.003018.5018.70-301,157-2.59%
2023/08/08019.7500.0019.3001,1380.00%
2023/07/28220.0000.0020.1521,1400.18%
2023/07/202221.3500.0021.15221,1371.93%
2023/07/19521.3500.0021.3051,1110.45%
2023/07/18722.31422.8522.1031,0670.28%
2023/07/171421.4500.0021.50149811.43%
2023/07/14222.05323.9522.35-1940-0.11%
2023/07/1300.00521.8121.85-5783-0.64%
2023/07/11320.0500.0020.2037380.41%
2023/07/075920.61520.7820.40546168.75%
2023/07/0600.00219.5519.55-2453-0.44%
2023/06/19217.5000.0017.6023700.54%
2023/05/19116.9500.0016.9013370.30%
2023/05/035019.255019.2518.1002940.00%
2023/04/20317.8500.0017.8531981.51%
2023/04/18118.1000.0018.3011900.52%
2023/03/01017.9500.0017.8501780.00%
2023/02/0100.000.616.9017.00-0.6165-0.36%
2023/01/3000.00116.5516.60-1163-0.61%
2022/12/06117.1500.0017.1012180.46%
2022/11/22116.7500.0016.8012120.47%
2022/11/14017.1500.0016.8002130.00%
2022/10/21116.0500.0016.0012230.45%
2022/10/1300.00116.5516.05-1230-0.43%
2022/10/05418.58419.0317.8502240.00%
2022/08/2900.00219.5019.65-2255-0.78%
2022/08/0900.00118.5518.55-1334-0.30%
2022/07/2800.00118.6518.40-1353-0.28%
2022/07/27119.5000.0018.7013540.28%
2022/07/08117.4500.0017.6513670.27%
2022/07/06517.9000.0017.4053641.37%
2022/07/0100.00317.6017.35-3370-0.81%
2022/06/16120.7000.0020.3513560.28%
2022/05/27121.1000.0021.1514210.24%
2022/05/25221.25121.4521.4514450.22%
2022/05/24621.83622.0921.6504580.00%
2022/04/27120.0500.0020.0515660.18%
2022/04/15121.4000.0021.4016730.15%
2022/03/3100.00123.0023.00-11,092-0.09%
2022/02/16123.3000.0023.0512,4570.04%
2022/02/14323.4000.0023.4032,6570.11%
2022/02/09224.8500.0024.8022,7060.07%
2022/02/0800.00224.6024.55-22,704-0.07%
2022/01/24122.8000.0022.8012,6900.04%
2022/01/14223.0500.0023.0022,6870.07%
2022/01/1300.00123.5523.70-12,677-0.04%
2022/01/12223.8500.0023.7022,6720.07%
2022/01/11524.2500.0024.1552,6610.19%
2022/01/073126.20226.2025.60292,6201.11%
2022/01/066326.549026.4526.30-272,573-1.05%
2022/01/0300.00226.1526.05-22,318-0.09%
2021/12/241525.8700.0025.60152,2830.66%
2021/12/23226.95126.7526.4012,2310.04%
2021/12/22226.5000.0026.5522,2050.09%
2021/12/21327.931928.6626.90-162,129-0.75%
2021/12/20528.24528.9628.3001,9960.00%
2021/12/176527.597227.2428.15-71,816-0.39%
2021/12/161726.973627.2427.70-191,437-1.32%
2021/12/15225.50125.6525.2011,3040.08%
2021/12/14525.1600.0024.9051,2990.38%
2021/12/1300.00525.8725.70-51,288-0.39%
2021/12/10325.0500.0024.8531,2690.24%
2021/12/0900.00126.5025.20-11,267-0.08%
2021/12/08325.70325.7525.7501,2470.00%
2021/12/07325.0500.0025.0531,2350.24%
2021/12/03225.40225.9525.2501,2460.00%
2021/11/3000.00325.2825.25-31,268-0.24%
2021/11/26224.05224.6524.6501,2370.00%
2021/11/23325.0500.0024.7531,2190.25%
2021/11/22825.68326.1525.5551,2040.41%
2021/11/19225.45625.7825.80-41,186-0.34%
2021/11/18724.9600.0024.7571,1650.60%
2021/11/17624.8800.0025.3561,1640.52%
2021/11/16925.3000.0025.3091,1540.78%
2021/11/15725.74226.8825.5051,1580.43%
2021/11/12525.6810426.5526.20-991,268-7.80% 大賣/
2021/11/1120426.1410626.1526.15981,1438.57% 大買/大賣/
2021/11/0300.00122.2522.10-11,108-0.09%
2021/10/28122.8500.0022.0511,1580.09%
2021/09/14123.8000.0023.8012,7870.04%
2021/08/18321.85321.9722.7006,1960.00%
2021/08/1200.00423.2523.45-46,693-0.06%
2021/07/30124.80124.9524.3507,4470.00%
2021/07/28324.87125.1524.3527,5530.03%
2021/07/27125.80326.0824.85-27,449-0.03%
2021/07/26225.60125.4525.4017,4690.01%
2021/07/221223.93624.6524.0567,8840.08%
2021/07/211725.101125.3524.7568,3560.07%
2021/07/201024.8000.0024.45108,2430.12%
2021/07/161125.55525.5125.0068,2950.07%
2021/07/14224.7000.0024.7028,3060.02%
2021/07/1300.007.223.7123.55-7.28,383-0.09%
2021/07/12525.53325.7725.3028,3440.02%
2021/07/081027.0500.0027.00108,3790.12%
2021/07/07227.65427.4026.90-28,546-0.02%
2021/07/05228.75328.3027.95-18,914-0.01%
2021/07/02127.35127.4527.4508,8730.00%
2021/07/01227.38226.7026.7008,8530.00%
2021/06/28227.3500.0027.1528,7840.02%
2021/06/2400.001027.4527.50-108,858-0.11%
2021/06/22128.55128.7027.9008,7160.00%
2021/06/21228.5300.0028.0028,5570.02%
2021/06/18131.05231.4330.55-18,435-0.01%
2021/06/16330.15230.2030.0518,1610.01%
2021/06/15231.0000.0031.0527,9440.03%
2021/06/10127.75226.9028.25-17,538-0.01%
2021/06/09128.5000.0027.4517,4200.01%
2021/06/08430.23429.1029.0007,3040.00%
2021/06/0400.001129.5529.50-117,031-0.16%
2021/06/03130.80129.3530.5506,9430.00%
2021/06/022529.032130.3330.3546,4130.06%
2021/06/0100.00527.2527.60-56,047-0.08%
2021/05/28226.05226.1525.3005,6330.00%
2021/05/27525.4400.0025.0055,5350.09%
2021/05/26226.40225.4525.6005,4780.00%
2021/05/25324.631324.6926.40-105,305-0.19%
2021/05/24123.65223.8024.00-15,029-0.02%
2021/05/2000.00221.4820.75-24,939-0.04%
2021/05/1918.223.9800.0023.0018.24,8130.38%
2021/05/18324.00824.5924.15-54,500-0.11%
2021/05/171023.403624.2623.40-264,300-0.60%
2021/05/122028.501027.3027.30104,1590.24%
2021/05/111032.453030.9230.30-204,119-0.49%
2021/05/10532.906.432.6733.65-1.44,077-0.03%
2021/05/0700.00230.6030.60-24,085-0.05%
2021/05/061527.50529.4027.85104,0830.24%
2021/05/051527.65529.5529.00104,0180.25%
2021/05/042029.80529.8029.55153,9340.38%
2021/05/035034.80734.1732.80433,9081.10%
2021/04/295633.7913835.1833.80-823,856-2.13% 大賣/
2021/04/282133.203433.6434.40-133,592-0.36%
2021/04/272030.52530.2231.30153,4060.44%
2021/04/2300.00526.7526.75-52,805-0.18%
2021/04/2000.00320.4720.15-32,670-0.11%
2021/04/19619.83319.8019.9532,5510.12%
2021/04/15418.43318.6018.5012,3990.04%
2021/04/14117.4000.0017.4012,3410.04%
2021/04/13718.7100.0018.3572,2740.31%
2021/04/123119.981620.1120.25152,0940.72%
2021/04/09417.95218.1518.4521,8710.11%
2021/03/3100.002016.2616.55-202,066-0.97%
2021/03/291816.03316.3516.40152,0300.74%
2021/03/19515.70115.6015.3542,0410.20%
2021/03/1700.000.215.1515.15-0.22,012-0.01%
2021/03/11114.6000.0014.5512,0370.05%
2021/03/0200.00115.6015.05-12,169-0.05%
2021/02/2600.00215.2015.35-22,180-0.09%
2021/02/2400.00115.7015.40-12,188-0.05%
2021/02/23815.56815.8015.8002,1690.00%
2021/02/22315.20115.1015.1022,0050.10%
2021/02/18214.5500.0014.5021,9700.10%
2021/01/28214.35214.3514.5501,8410.00%
2020/12/29216.95216.6016.7001,6110.00%
2020/12/25315.65315.7515.8001,3520.00%
2020/12/18215.35215.8015.6001,2300.00%
2020/12/1700.002514.4014.45-251,251-2.00%
2020/11/27314.55314.6514.6001,1830.00%
2020/11/1700.000.113.5013.60-0.11,080-0.01%
2020/11/1600.002.313.6213.55-2.31,103-0.21%
2020/11/06513.6500.0013.6051,1390.44%
2020/10/22214.65214.7514.3501,2000.00%
2020/09/2200.001014.6014.90-101,432-0.70%
2020/09/0700.00414.4514.40-41,418-0.28%
2020/09/04414.8500.0014.3541,4320.28%
2020/08/2500.00213.5013.45-21,522-0.13%
2020/08/17214.60214.6014.5001,7660.00%
2020/08/11513.9000.0013.8551,7480.29%
2020/07/17514.2000.0014.3052,1450.23%
2020/07/14114.6000.0014.2512,1560.05%
2020/07/10114.1000.0014.1012,1370.05%
2020/07/0800.00114.5514.55-12,102-0.05%
2020/07/0700.001215.8514.65-122,082-0.58%
2020/07/0300.001014.4014.25-101,964-0.51%
2020/07/021214.1000.0014.20121,9340.62%
2020/06/2900.00113.4513.45-11,854-0.05%
2020/06/2300.00113.6513.65-11,857-0.05%
2020/06/22513.90513.9013.8001,8400.00%
2020/06/1900.00213.4013.40-21,829-0.11%
2020/06/1800.00113.3013.25-11,798-0.06%
2020/06/11113.2500.0013.0511,8670.05%
2020/06/10313.85313.8013.8001,8720.00%
2020/06/09313.9000.0013.7031,8790.16%
2020/06/02214.20313.8013.80-12,128-0.05%
2020/05/28214.00214.1013.7002,2700.00%
2020/05/26313.70513.7613.60-22,382-0.08%
2020/05/25714.09514.0013.9022,5500.08%
2020/05/22213.80213.9013.4502,5970.00%
2020/05/19312.9700.0013.0032,6400.11%
2020/05/1400.008413.7013.10-842,762-3.04%
2020/05/138413.9000.0013.90842,6493.17%
2020/04/2900.00213.0512.60-22,445-0.08%
2020/04/28213.4500.0012.7522,4220.08%
2020/04/231011.5000.0011.20102,2620.44%
2020/04/221011.0000.0011.30102,2470.44%
2020/04/08212.20212.3012.2502,0850.00%
2020/03/20210.8500.0010.8521,9430.10%
2020/03/10314.8500.0015.1031,6330.18%
2020/03/09116.05116.2015.6001,5950.00%
2020/03/06515.450.115.5515.554.91,4650.33%
2020/03/0500.00114.9014.90-11,406-0.07%
2020/02/2600.001016.9016.40-101,053-0.95%
2020/02/2100.000.114.3014.40-0.1605-0.02%
2020/02/140.111.2500.0011.250.13780.03%
2020/01/060.213.15213.2513.15-1.8339-0.53%
2019/11/291013.7000.0013.65104522.21%
2019/09/270.113.9500.0014.000.17060.01%
2019/09/0300.00213.8013.80-2517-0.39%
2019/08/20214.3000.0014.0525060.39%
2019/07/26215.30215.1515.1504250.00%
2019/06/2100.00213.9013.90-2255-0.78%
2019/06/13213.6000.0013.5522880.69%
2019/04/3000.00215.8515.85-2672-0.30%
2019/04/25216.60216.6016.6006740.00%
2019/04/16216.8000.0016.8026590.30%
2019/04/0100.001816.2516.25-18638-2.82%
2019/03/1500.00216.9516.95-2607-0.33%
2019/03/12216.9000.0016.8025890.34%
2019/02/2100.001118.0317.95-11523-2.10%
2019/02/201117.8000.0017.80114632.37%
2019/02/19216.20216.2016.2003900.00%
2019/01/2500.00115.9016.00-1329-0.30%
2019/01/1700.00315.0015.00-3215-1.39%
2019/01/1600.00215.1015.15-2219-0.91%
2019/01/07215.15115.0515.0512170.46%
2018/12/28214.6500.0014.6022390.84%
2018/12/0600.00215.4515.50-2357-0.56%
2018/12/0400.00516.2216.20-5355-1.41%
2018/12/03415.75315.6015.6013510.28%
2018/11/29215.55115.3515.3513550.28%
2018/11/1900.00415.1115.20-4359-1.11%
2018/11/15215.05215.1015.1003660.00%
2018/11/08215.0000.0014.7023720.54%
2018/10/29214.2500.0014.0524380.46%
2018/10/0500.001118.7318.30-11412-2.66%
2018/10/031119.20219.0519.3093792.37%
2018/10/0200.00218.0018.00-2335-0.60%
2018/10/01216.8500.0016.9023060.65%
2018/09/1700.002.416.4216.45-2.4330-0.73%
2018/09/1200.000.816.4016.40-0.8332-0.24%
2018/09/06217.7500.0017.7523420.58%
2018/08/3100.00217.1517.15-2342-0.58%
2018/08/28217.60117.5017.5013870.26%
2018/08/03219.8000.0019.3524200.48%
2018/08/0200.00219.3519.35-2378-0.53%
2018/07/26419.5500.0019.5043891.03%
2018/07/2300.00119.9519.90-1383-0.26%
2018/07/16220.35220.1020.1003850.00%
2018/07/10220.0000.0019.8523890.51%
2018/06/0700.001.623.2422.85-1.6379-0.42%
2018/06/0600.001.623.0023.20-1.6374-0.43%
2018/06/010.121.7000.0021.850.13380.03%
2018/05/250.121.1000.0021.300.13270.03%
2018/05/1400.00421.5320.80-4369-1.08%
2018/04/13223.0800.0024.1023610.55%
2018/04/1000.001922.8322.60-19347-5.46%
2018/03/30023.2500.0023.2503470.00%
2018/03/21024.1000.0024.1003480.00%
2018/03/12024.2000.0024.3503480.00%
2018/01/180.427.2500.0027.250.45030.08%
2018/01/16627.4500.0027.4065081.18%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章