• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    6,385張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03393.531091.6096.70-77,646-0.09%
2025/01/2200.002297.9698.10-227,844-0.28%
2025/01/21097.4000.0097.8008,0110.00%
2025/01/16298.00298.0097.7008,7120.00%
2025/01/14195.702796.7698.50-2610,149-0.26%
2025/01/133.296.2987096.9996.00-866.810,151-8.54% 大賣/鉅額交易
2025/01/102102.75337103.00102.50-33510,000-3.35% 大賣/鉅額交易
2025/01/095106.6000.00102.50510,0520.05%
2025/01/0810107.65113109.69106.50-10310,000-1.03% 大賣/鉅額交易
2025/01/07149110.0247.1111.17109.50101.99,8341.04% 大買/鉅額交易
2025/01/06803108.83215107.92109.505889,4886.20% 大買/大賣/鉅額交易
2025/01/03112104.31460100.45103.00-3489,233-3.77% 大買/大賣/鉅額交易
2025/01/023101.00235101.01100.50-2329,122-2.54% 大賣/鉅額交易
2024/12/3143101.99521100.05101.00-4789,116-5.24% 大賣/鉅額交易
2024/12/3022101.5720101.50102.0028,9540.02%
2024/12/2710103.7565104.15104.00-558,996-0.61%
2024/12/2625104.5800.00103.50259,0410.28%
2024/12/25852105.6531105.48106.508219,5348.61% 大買/鉅額交易
2024/12/2425104.80105105.06101.50-809,411-0.85% 大賣/
2024/12/2398999.8333100.12101.009569,01010.61% 大買/鉅額交易
2024/12/20492.0000.0092.0048,7660.05%
2024/12/19193.20193.8093.8008,7600.00%
2024/12/18292.4600.0092.8028,8520.02%
2024/12/17294.70193.2093.2018,8780.01%
2024/12/161696.011095.7594.3069,0540.07%
2024/12/13297.65499.3098.30-29,044-0.02%
2024/12/1210103.2510101.3799.6009,1420.00%
2024/12/115100.586101.75101.50-19,280-0.01%
2024/12/10497.051898.9299.00-149,172-0.15%
2024/12/09194.8000.0094.3019,1920.01%
2024/12/06396.401596.6095.70-129,243-0.13%
2024/12/051996.26597.9896.40149,2650.15%
2024/12/0400.00195.0095.90-19,319-0.01%
2024/12/03495.1500.0094.0049,5380.04%
2024/12/02294.00494.0093.70-29,671-0.02%
2024/11/29093.0000.0094.5009,9400.00%
2024/11/27294.8500.0092.60210,9870.02%
2024/11/211896.58796.6096.501112,1940.09%
2024/11/20195.001295.4195.50-1112,397-0.09%
2024/11/154.198.39698.3298.60-1.912,382-0.02%
2024/11/14597.3200.0097.20512,4260.04%
2024/11/13999.78599.6299.10412,4290.03%
2024/11/1200.0016101.50101.00-1612,386-0.13%
2024/11/112103.7530104.50103.50-2812,404-0.23%
2024/11/085106.2052108.94105.00-4712,536-0.37%
2024/11/0747109.318109.75108.003912,6820.31%
2024/11/0541106.7300.00106.004113,0680.31%
2024/11/042105.5028104.50104.50-2613,451-0.19%
2024/11/0135105.7735106.71108.00013,7690.00%
2024/10/3019106.2112106.75107.50713,8780.05%
2024/10/2916106.2215106.50105.50114,1270.01%
2024/10/2814112.71164111.56112.50-15014,247-1.05% 大賣/鉅額交易
2024/10/2522112.026111.75115.501614,6390.11%
2024/10/24110114.56163114.77113.00-5314,992-0.35% 大買/大賣/
2024/10/2343115.2635115.84115.00815,0840.05%
2024/10/22300116.50167.8117.39116.00132.215,2720.87% 大買/大賣/鉅額交易
2024/10/2161114.7623.3114.16115.5037.714,5700.26%
2024/10/181104.503105.83105.00-214,549-0.01%
2024/10/1710106.103106.50105.50715,2630.05%
2024/10/164103.381101.50102.50315,8900.02%
2024/10/154105.252.1106.00105.50216,1290.01%
2024/10/145.1106.0200.00107.005.116,6950.03%
2024/10/1100.003106.17105.50-317,803-0.02%
2024/10/091108.0000.00106.50118,2620.01%
2024/10/083106.1739106.00106.00-3618,265-0.20%
2024/10/0700.0022110.57109.50-2218,253-0.12%
2024/10/046.1106.5823106.72105.50-16.918,280-0.09%
2024/10/012.2109.0900.00110.002.218,3240.01%
2024/09/3011110.9165110.42110.00-5418,546-0.29%
2024/09/2778.1114.8115114.57112.0063.118,4930.34%
2024/09/268109.817108.50107.50117,9650.01%
2024/09/253107.177106.57106.50-417,877-0.02%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/231104.5000.00104.50117,7540.01%
2024/09/2014107.2511105.23104.50317,7360.02%
2024/09/196.3104.323104.83105.503.317,6230.02%
2024/09/183103.50231104.45104.00-22817,557-1.30% 大賣/鉅額交易
2024/09/161108.501108.50107.00017,3930.00%
2024/09/13112107.991107.00109.0011117,3850.64% 大買/鉅額交易
2024/09/12126105.017106.21107.5011917,2400.69% 大買/鉅額交易
2024/09/105101.801697.4098.40-1116,933-0.06%
2024/09/091100.501101.00102.50016,7630.00%
2024/09/065104.005103.50103.50016,7180.00%
2024/09/051104.001103.50103.50016,6980.00%
2024/09/042105.00257102.68104.00-25516,605-1.54% 大賣/鉅額交易
2024/09/0353.5112.0914113.79111.5039.516,3760.24%
2024/09/0228114.7710117.00114.501816,2330.11%
2024/08/3017119.5311120.23118.50615,9590.04%
2024/08/29110118.9820.2117.75118.5089.815,5330.58% 大買/
2024/08/2863111.6611.1111.56113.0051.914,9190.35%
2024/08/274108.8800.00110.00414,7530.03%
2024/08/269112.334110.75110.00514,6180.03%
2024/08/2374113.02498113.47112.50-42414,419-2.94% 大賣/鉅額交易
2024/08/22503112.8621109.64113.0048213,6543.53% 大買/鉅額交易
2024/08/2110105.2510102.50103.00013,4110.00%
2024/08/2018105.9718105.58105.50013,3580.00%
2024/08/1912105.7514104.68104.50-213,316-0.02%
2024/08/1615105.7711105.64105.50413,2720.03%
2024/08/153104.161103.00102.50213,1800.02%
2024/08/1412.1107.2821105.71105.50-8.913,075-0.07%
2024/08/131107.507106.86107.00-612,924-0.05%
2024/08/128106.562107.00107.00612,8300.05%
2024/08/0928104.5510107.25105.001812,6160.14%
2024/08/084.5101.492999.07102.00-24.512,346-0.20%
2024/08/07296.352395.6399.80-2111,974-0.18%
2024/08/065894.485193.0090.80711,7160.06%
2024/08/054296.14595.5097.003711,2710.33%
2024/08/0211106.365104.80104.50610,8810.06%
2024/08/0142113.6130113.65111.001210,6810.11%
2024/07/318106.256106.67106.50210,3060.02%
2024/07/30448107.87439107.55111.0099,9150.09% 大買/大賣/
2024/07/2952121.0740121.11119.00129,3290.13%
2024/07/2614118.4614117.75120.0008,8290.00%
2024/07/236121.3362120.28119.00-568,505-0.66%
2024/07/2260.1113.6122114.84115.5038.18,0030.48%
2024/07/1934120.5118120.47117.50167,6220.21%
2024/07/18110.1127.1529127.59125.0081.17,1491.13% 大買/
2024/07/1761128.8348125.07132.00136,3540.20%
2024/07/1635.1118.6680119.40120.00-44.95,657-0.79%
2024/07/1550118.52146118.34120.00-965,333-1.80% 大賣/
2024/07/12289118.64391.4116.87119.50-102.44,717-2.17% 大買/大賣/鉅額交易
2024/07/11122109.0047107.86109.00753,5902.09% 大買/
2024/07/1011998.2915.198.4399.40103.93,1013.35% 大買/鉅額交易
2024/07/0900.001294.6794.80-122,987-0.40%
2024/07/0800.00494.4594.40-42,970-0.13%
2024/07/0419.191.6600.0090.2019.12,7290.70%
2024/07/0300.001595.1095.10-152,417-0.62%
2024/07/02193.7000.0094.5012,3850.04%
2024/06/25193.30193.6093.0002,2980.00%
2024/06/2400.000.293.0094.50-0.22,337-0.01%
2024/06/20294.00194.0094.2012,2950.04%
2024/06/19193.60293.6092.30-12,275-0.04%
2024/06/18292.70193.1092.9012,3260.04%
2024/06/14192.700.193.2092.600.92,5680.04%
2024/06/130.190.74190.9090.70-12,644-0.04%
2024/06/12191.1000.0090.8012,6860.04%
2024/06/11291.7500.0092.0022,6930.07%
2024/06/07293.3000.0093.3022,6960.07%
2024/06/04593.6000.0094.3052,7920.18%
2024/06/03295.0000.0093.7022,7820.07%
2024/05/2800.00194.8096.10-12,699-0.04%
2024/05/27194.5000.0094.6012,6980.04%
2024/05/23294.80194.9094.4012,7490.04%
2024/05/21594.3000.0094.0052,7670.18%
2024/05/20295.7500.0095.4022,7750.07%
2024/05/1700.00194.3095.50-12,788-0.04%
2024/05/1500.00596.1095.70-52,842-0.18%
2024/05/1300.00595.8095.80-52,866-0.17%
2024/05/10693.9500.0094.2062,8920.21%
2024/05/090.194.4000.0094.200.12,8840.00%
2024/05/07594.00194.0094.5043,2080.12%
2024/05/06094.6000.0094.8003,2330.00%
2024/05/0300.00195.9095.40-13,252-0.03%
2024/05/02294.6500.0095.2023,2580.06%
2024/04/30694.1300.0095.3063,2730.18%
2024/04/2900.001097.8597.90-103,272-0.31%
2024/04/2600.001396.8797.00-133,299-0.39%
2024/04/25196.8000.0096.8013,3120.03%
2024/04/2400.00197.2097.10-13,321-0.03%
2024/04/1940.295.203094.6494.0010.23,3020.31%
2024/04/18196.2000.0095.8013,2620.03%
2024/04/17397.1300.0097.5033,2480.09%
2024/04/16196.5600.0096.0013,2770.03%
2024/04/153097.783097.2797.2003,2630.00%
2024/04/12299.9000.0097.8023,2480.06%
2024/04/0300.001102.50102.00-13,206-0.03%
2024/04/022102.503103.00103.00-13,189-0.03%
2024/04/011101.507101.50101.50-63,171-0.19%
2024/03/2900.002100.0098.70-23,152-0.06%
2024/03/2600.003100.5099.70-33,197-0.09%
2024/03/251102.001101.50101.0003,2650.00%
2024/03/2231102.44107101.33101.50-763,343-2.27% 大賣/
2024/03/2162101.89271102.09101.50-2093,434-6.09% 大賣/鉅額交易
2024/03/20332102.71184102.46103.001483,4784.26% 大買/大賣/鉅額交易
2024/03/1914499.332899.1199.301163,3813.43% 大買/鉅額交易
2024/03/181496.44898.0098.0063,2890.18%
2024/03/153.392.7400.0092.103.33,2050.10%
2024/03/14694.7800.0094.4063,1540.19%
2024/03/13294.8500.0094.8023,1470.06%
2024/03/12796.96398.3796.7043,1500.13%
2024/03/1100.00599.0098.20-53,156-0.16%
2024/03/08196.1000.0097.0013,2180.03%
2024/03/070.194.80594.2693.80-53,206-0.15%
2024/03/06395.53195.2095.1023,2220.06%
2024/03/05196.8000.0096.2013,2340.03%
2024/03/04196.8000.0096.8013,2720.03%
2024/03/01797.4600.0096.9073,2780.21%
2024/02/29396.2300.0096.7033,3170.09%
2024/02/2720.297.137197.7696.20-50.83,302-1.54%
2024/02/261100.002999.0399.20-283,266-0.86%
2024/02/2300.009199.7298.80-913,289-2.77%
2024/02/2210101.5035101.61100.50-253,360-0.74%
2024/02/213102.00170101.79101.50-1673,360-4.97% 大賣/鉅額交易
2024/02/204102.6300.00102.0043,3830.12%
2024/02/19371105.433105.67104.003683,36710.93% 大買/鉅額交易
2024/02/1600.002102.00102.00-23,341-0.06%
2024/02/154101.251101.50101.0033,3440.09%
2024/02/051102.001101.00101.0003,3530.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章