順達 (3211)-國票-安和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
89.0
漲跌
▲0.8
漲幅
+0.91%
成交量
552張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	16	85.70	87.00	-16	1,604	-1.00%
2024/04/19	1	86.80	0	0.00	87.30	1	1,608	0.06%
2024/04/15	2	87.10	0	0.00	86.80	2	1,604	0.12%
2024/04/11	6	86.58	2	87.20	87.00	4	1,606	0.25%
2024/04/10	1	91.60	2	91.90	91.80	-1	1,560	-0.06%
2024/04/09	16	92.80	0	0.00	92.00	16	1,527	1.05%
2024/04/03	0	94.20	0	0.00	94.00	0	1,475	0.00%
2024/04/02	0.5	93.90	0	0.00	93.70	0.5	1,477	0.03%
2024/04/01	0	0.00	6	94.30	94.00	-6	1,498	-0.40%
2024/03/28	2	94.30	2	94.80	95.00	0	1,618	0.00%
2024/03/25	0.4	93.30	0	0.00	93.10	0.4	1,696	0.02%
2024/03/22	1	91.50	0	0.00	92.80	1	1,725	0.06%
2024/03/20	2	92.70	2	92.20	92.20	0	1,851	0.00%
2024/03/19	0	0.00	2	93.55	93.20	-2	2,000	-0.10%
2024/03/15	0	0.00	1	90.80	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	1	89.60	89.90	-1	2,027	-0.05%
2024/03/13	0	0.00	2	90.00	90.40	-2	2,002	-0.10%
2024/03/08	1	87.50	0	0.00	87.80	1	1,884	0.05%
2024/03/07	3	88.33	0	0.00	88.30	3	1,781	0.17%
2024/03/06	14	84.64	1	85.20	84.90	13	1,677	0.77%
2024/03/01	1	81.80	0	0.00	83.00	1	1,588	0.06%
2024/02/21	1	83.50	0	0.00	83.90	1	1,509	0.07%
2024/02/01	0	0.00	11	84.10	84.10	-11	1,431	-0.77%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%
2024/01/30	1	83.80	0	0.00	84.10	1	1,416	0.07%
2024/01/29	1	84.20	0	0.00	84.90	1	1,409	0.07%
2024/01/25	11	89.00	1	88.70	87.40	10	1,380	0.72%
2024/01/11	1	83.30	0	0.00	84.40	1	1,270	0.08%
2024/01/10	0	0.00	2	84.20	84.30	-2	1,247	-0.16%
2024/01/09	1	85.60	0	0.00	85.10	1	1,240	0.08%
2024/01/02	1	90.30	0	0.00	88.80	1	1,162	0.09%
2023/12/28	1	89.90	0	0.00	90.00	1	1,130	0.09%
2023/12/27	0	0.00	1	90.50	90.50	-1	1,114	-0.09%
2023/12/26	56	86.90	0	0.00	88.90	56	1,072	5.22%
2023/12/25	2	89.60	54	89.10	89.10	-52	1,001	-5.19%
2023/12/22	0	0.00	1	99.40	98.90	-1	904	-0.11%
2023/12/21	1	98.60	0	0.00	98.00	1	879	0.11%
2023/12/20	20	99.62	20	99.56	99.80	0	850	0.00%
2023/12/19	2	96.50	0	0.00	96.40	2	715	0.28%
2023/12/18	2	96.80	2	98.00	98.00	0	670	0.00%
2023/12/15	2	97.90	18	96.86	96.60	-16	600	-2.66%
2023/12/14	18	93.14	19	92.67	96.50	-1	495	-0.20%
2023/12/13	17	88.21	5	88.56	88.60	12	318	3.77%
2023/12/11	2	86.55	5	85.14	87.50	-3	248	-1.21%
2023/12/01	0	0.00	2	81.00	81.10	-2	177	-1.13%
2023/11/22	0	0.00	2	80.20	80.20	-2	171	-1.17%
2023/11/21	0	0.00	4	80.00	79.90	-4	171	-2.33%
2023/11/17	1	80.50	0	0.00	80.20	1	168	0.59%
2023/11/16	0	0.00	1	79.90	80.00	-1	167	-0.60%
2023/09/19	0	0.00	4	81.70	81.80	-4	246	-1.62%
2023/09/14	0	0.00	2	82.15	82.80	-2	242	-0.83%
2023/09/07	2	81.20	0	0.00	81.30	2	249	0.80%
2023/09/06	0	0.00	1	81.60	81.60	-1	253	-0.39%
2023/09/05	3	80.97	5	80.90	81.00	-2	251	-0.80%
2023/08/31	1	80.00	1	80.00	80.00	0	268	0.00%
2023/08/15	0	0.00	3	79.80	79.60	-3	297	-1.01%
2023/08/10	0	0.00	7	80.30	80.80	-7	298	-2.34%
2023/08/08	0	0.00	1	80.60	80.10	-1	289	-0.35%
2023/07/28	4	80.00	0	0.00	80.10	4	286	1.40%
2023/07/27	2	81.30	0	0.00	80.80	2	281	0.71%
2023/07/24	0	0.00	6	79.75	79.20	-6	269	-2.23%
2023/07/21	6	80.00	0	0.00	80.40	6	267	2.24%
2023/07/20	1	79.70	0	0.00	80.00	1	269	0.37%
2023/07/19	3	79.40	0	0.00	79.00	3	264	1.13%
2023/07/17	10	79.20	0	0.00	79.20	10	268	3.73%
2023/07/13	2	78.80	0	0.00	78.20	2	266	0.75%
2023/07/12	10	79.32	10	79.00	78.60	0	266	0.00%
2023/06/29	0	0.00	1	79.20	79.00	-1	382	-0.26%
2023/06/21	1	78.80	0	0.00	78.80	1	402	0.25%
2023/06/08	1	81.40	0	0.00	81.40	1	427	0.23%
2023/06/07	0	0.00	10	80.01	81.00	-10	428	-2.33%
2023/05/29	1	77.70	0	0.00	77.80	1	456	0.22%
2023/05/18	1	76.30	0	0.00	76.50	1	462	0.22%
2023/05/17	0	0.00	2	76.00	76.20	-2	458	-0.44%
2023/05/16	0	0.00	1	75.60	75.60	-1	458	-0.22%
2023/05/12	1	75.90	0	0.00	75.90	1	456	0.22%
2023/04/28	1	76.10	1	75.70	76.20	0	469	0.00%
2023/04/25	2	75.65	0	0.00	75.20	2	469	0.43%
2023/04/12	1	77.90	0	0.00	77.80	1	442	0.23%
2023/04/10	1	77.20	0	0.00	76.90	1	427	0.23%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/31	2	82.60	0	0.00	82.70	2	338	0.59%
2023/03/08	0	0.00	2	84.10	84.10	-2	214	-0.93%
2023/02/15	0	0.00	0	79.80	78.90	0	156	-0.03%
2022/12/02	0	0.00	1	75.70	75.90	-1	145	-0.69%
2022/11/11	0	0.00	1	72.60	72.10	-1	156	-0.64%
2022/11/08	0	0.00	2	72.70	72.20	-2	149	-1.34%
2022/10/28	1	68.00	0	0.00	68.00	1	166	0.60%
2022/09/20	0	0.00	1	75.00	75.00	-1	221	-0.45%
2022/09/16	1	75.70	0	0.00	75.50	1	227	0.44%
2022/08/29	0	0.00	4	78.10	78.30	-4	250	-1.60%
2022/08/25	0	0.00	1	79.50	79.40	-1	254	-0.39%
2022/08/09	5	73.94	0	0.00	74.50	5	272	1.83%
2022/08/08	1	72.90	0	0.00	73.40	1	276	0.36%
2022/07/19	0	0.00	1	72.00	72.40	-1	379	-0.26%
2022/07/11	2	68.50	0	0.00	67.70	2	404	0.49%
2022/07/07	1	65.20	0	0.00	66.70	1	422	0.24%
2022/07/04	0	0.00	3	66.77	66.30	-3	482	-0.62%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/22	1	75.00	0	0.00	74.70	1	817	0.12%
2022/06/02	0	0.00	2	81.10	80.60	-2	1,439	-0.14%
2022/06/01	1	80.50	2	80.25	80.30	-1	1,452	-0.07%
2022/05/24	0	0.00	3	78.77	77.50	-3	1,471	-0.20%
2022/05/23	0	0.00	2	78.80	78.60	-2	1,472	-0.14%
2022/05/20	2	79.00	0	0.00	79.10	2	1,474	0.14%
2022/05/19	1	77.30	1	78.50	78.80	0	1,473	0.00%
2022/05/18	1	77.70	1	79.40	79.00	0	1,471	0.00%
2022/05/17	0	0.00	5	76.60	76.80	-5	1,466	-0.34%
2022/05/10	1	75.30	0	0.00	75.40	1	1,469	0.07%
2022/05/06	0	79.20	0	0.00	80.20	0	1,455	0.00%
2022/04/29	1	80.90	2	80.95	80.30	-1	1,506	-0.07%
2022/04/28	4	80.00	0	0.00	80.00	4	1,512	0.26%
2022/04/27	1	78.70	0	0.00	80.40	1	1,511	0.07%
2022/04/26	0	0.00	5	82.16	82.30	-5	1,505	-0.33%
2022/04/25	1	84.30	1	83.80	83.80	0	1,510	0.00%
2022/04/20	0	0.00	1	87.70	87.50	-1	1,581	-0.06%
2022/04/11	0	0.00	2	89.00	88.50	-2	1,545	-0.13%
2022/04/08	0	0.00	1	92.00	92.00	-1	1,521	-0.07%
2022/04/07	0	0.00	5	94.80	94.00	-5	1,508	-0.33%
2022/04/06	2	94.95	18	95.24	96.20	-16	1,481	-1.08%
2022/04/01	2	111.75	9	111.39	113.00	-7	1,391	-0.50%
2022/03/31	4	112.13	0	0.00	111.50	4	1,325	0.30%
2022/03/30	23	112.76	41	112.51	112.50	-18	1,280	-1.40%
2022/03/28	2	113.50	0	0.00	114.00	2	1,207	0.17%
2022/03/24	1	115.50	1	115.00	115.50	0	1,173	0.00%
2022/03/21	6	113.67	45	113.78	113.50	-39	1,136	-3.43%
2022/03/18	1	115.00	0	0.00	115.50	1	1,104	0.09%
2022/03/17	0	0.00	1	117.00	116.50	-1	1,089	-0.09%
2022/03/16	7	115.93	0	0.00	115.00	7	1,066	0.66%
2022/03/11	64	119.63	6	119.17	120.00	58	932	6.22%
2022/03/10	20	120.48	13	120.00	119.50	7	871	0.80%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/03/07	0	0.00	2	102.00	101.50	-2	616	-0.32%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/03/01	2	100.75	0	0.00	101.00	2	681	0.29%
2022/02/24	2	100.00	0	0.00	100.00	2	714	0.28%
2022/02/18	0	0.00	1	102.50	102.00	-1	694	-0.14%
2022/02/17	0	0.00	1	102.00	102.00	-1	693	-0.14%
2022/02/14	12	100.08	0	0.00	100.00	12	689	1.74%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/02/07	3	102.00	0	0.00	102.00	3	683	0.44%
2022/01/26	17	101.50	10	101.60	101.50	7	679	1.03%
2022/01/24	0	0.00	3	102.50	103.50	-3	648	-0.46%
2022/01/19	0	0.00	4	107.00	107.50	-4	707	-0.57%
2022/01/17	4	108.50	0	0.00	108.50	4	693	0.58%
2022/01/14	7	105.14	3	106.00	108.00	4	668	0.60%
2022/01/13	5	105.00	12	105.79	105.50	-7	638	-1.10%
2022/01/11	1	102.00	0	0.00	102.00	1	618	0.16%
2022/01/10	3	101.50	0	0.00	101.50	3	622	0.48%
2022/01/06	1	102.00	0	0.00	101.50	1	625	0.16%
2022/01/04	0	0.00	1	101.50	102.50	-1	625	-0.16%
2021/12/30	1	102.00	1	101.50	102.50	0	621	0.00%
2021/12/27	1	101.00	0	0.00	101.00	1	618	0.16%
2021/12/24	0	0.00	4	100.25	100.50	-4	624	-0.64%
2021/12/22	4	99.00	0	0.00	98.50	4	629	0.64%
2021/12/21	10	99.90	10	101.25	100.00	0	621	0.00%
2021/12/06	2	102.50	0	0.00	100.50	2	599	0.33%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	4	104.75	52	106.81	103.00	-48	596	-8.05%
2021/11/29	11	101.41	0	0.00	101.50	11	574	1.91%
2021/11/26	40	100.50	4	101.88	101.00	36	567	6.34%
2021/11/23	1	97.20	1	98.00	98.30	0	528	0.00%
2021/11/09	1	93.80	2	93.60	93.90	-1	584	-0.17%
2021/11/03	0	0.00	0	97.40	97.40	0	592	0.00%
2021/11/02	0	0.00	1	97.70	97.70	-1	597	-0.17%
2021/11/01	1	98.00	0	0.00	97.80	1	597	0.17%
2021/10/28	1	96.00	2	96.05	96.50	-1	526	-0.19%
2021/10/27	1	94.60	0	0.00	96.00	1	532	0.19%
2021/10/18	0	0.00	3	93.30	93.30	-3	542	-0.55%
2021/10/14	3	90.90	0	0.00	90.80	3	570	0.53%
2021/10/08	1	94.60	0	0.00	94.20	1	666	0.15%
2021/10/04	0	0.00	1	93.30	92.00	-1	754	-0.13%
2021/09/02	0	0.00	1	97.80	97.00	-1	1,177	-0.08%
2021/08/30	0	0.00	1	93.10	93.50	-1	1,170	-0.09%
2021/08/27	0	0.00	2	93.10	93.00	-2	1,174	-0.17%
2021/08/19	2	90.90	0	0.00	90.30	2	1,213	0.16%
2021/08/16	3	94.03	0	0.00	91.70	3	1,194	0.25%
2021/08/13	1	97.30	0	0.00	97.30	1	1,178	0.08%
2021/08/06	2	100.00	0	0.00	100.50	2	1,225	0.16%
2021/08/02	2	101.25	0	0.00	100.50	2	1,303	0.15%
2021/07/28	4	99.85	0	0.00	103.00	4	1,349	0.30%
2021/07/23	0	0.00	10	103.00	102.50	-10	1,414	-0.71%
2021/07/21	2	102.50	0	0.00	102.50	2	1,433	0.14%
2021/07/20	11	104.00	10	104.00	104.00	1	1,425	0.07%
2021/07/16	1	109.50	1	108.50	107.50	0	1,434	0.00%
2021/07/15	3	116.17	11	116.64	116.50	-8	1,400	-0.57%
2021/07/14	1	115.00	20	114.50	114.50	-19	1,363	-1.39%
2021/07/09	0	0.00	10	117.00	117.00	-10	1,319	-0.76%
2021/07/08	0	0.00	4	115.00	115.50	-4	1,328	-0.30%
2021/07/06	4	115.63	6	116.17	115.50	-2	1,361	-0.15%
2021/07/05	20	119.00	3	117.67	119.00	17	1,362	1.25%
2021/07/02	12	115.21	0	0.00	115.50	12	1,322	0.91%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	1	110.50	1	111.00	111.50	0	1,283	0.00%
2021/06/29	1	109.50	0	0.00	109.00	1	1,302	0.08%
2021/06/25	5	112.50	0	0.00	112.50	5	1,299	0.38%
2021/06/24	93	111.28	129	112.76	114.50	-36	1,260	-2.86%	大賣/
2021/06/23	5	105.00	0	0.00	104.50	5	1,151	0.43%
2021/06/22	0	0.00	2	106.00	105.00	-2	1,174	-0.17%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	3	107.83	10	107.50	108.00	-7	1,259	-0.56%
2021/06/17	0	0.00	21	105.50	105.50	-21	1,419	-1.48%
2021/06/16	0	0.00	15	105.50	105.00	-15	1,570	-0.96%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/05/28	0	0.00	10	109.15	109.00	-10	2,291	-0.44%
2021/05/26	3	110.17	0	0.00	110.50	3	2,316	0.13%
2021/05/25	11	109.45	1	109.50	109.50	10	2,323	0.43%
2021/05/18	0	0.00	1	106.50	107.00	-1	2,487	-0.04%
2021/05/17	0	0.00	1	104.50	101.50	-1	2,515	-0.04%
2021/05/14	10	107.30	11	107.55	106.00	-1	2,522	-0.04%
2021/05/12	11	99.18	1	99.90	101.00	10	2,534	0.39%
2021/05/11	11	105.09	2	107.00	106.00	9	2,505	0.36%
2021/05/06	3	109.33	0	0.00	109.00	3	2,553	0.12%
2021/05/05	1	111.50	0	0.00	113.00	1	2,531	0.04%
2021/05/03	0	0.00	2	115.50	113.00	-2	2,490	-0.08%
2021/04/26	1	121.00	0	0.00	121.50	1	2,479	0.04%
2021/04/22	0	0.00	4	119.50	119.00	-4	2,510	-0.16%
2021/04/20	2	120.50	0	0.00	120.50	2	2,499	0.08%
2021/04/16	0	0.00	5	120.50	121.50	-5	2,524	-0.20%
2021/04/14	1	120.00	1	116.00	121.00	0	2,616	0.00%
2021/04/13	0	0.00	6	120.92	120.00	-6	2,613	-0.23%
2021/04/12	0	0.00	3.3	123.11	121.50	-3.3	2,599	-0.13%
2021/04/09	1	124.50	3	124.33	124.00	-2	2,588	-0.08%
2021/04/08	3	128.50	6	128.00	127.50	-3	2,561	-0.12%
2021/04/07	4	126.88	9	126.50	126.50	-5	2,539	-0.20%
2021/04/06	1.3	126.75	6	126.50	126.00	-4.7	2,521	-0.19%
2021/04/01	4	123.88	2	125.75	126.00	2	2,492	0.08%
2021/03/31	1	122.50	1	122.50	122.50	0	2,459	0.00%
2021/03/30	5	122.60	0	0.00	123.50	5	2,444	0.20%
2021/03/29	3	123.33	0	0.00	123.00	3	2,431	0.12%
2021/03/26	2	122.50	1	122.00	123.00	1	2,412	0.04%
2021/03/25	2	122.50	6	122.67	121.00	-4	2,402	-0.17%
2021/03/24	2	124.50	1	124.00	124.00	1	2,374	0.04%
2021/03/23	3	123.17	1	123.00	122.50	2	2,350	0.09%
2021/03/22	7	131.43	15	129.37	127.50	-8	2,282	-0.35%
2021/03/19	19	130.16	5	132.20	132.50	14	2,123	0.66%
2021/03/18	22	126.32	0	0.00	127.50	22	1,976	1.11%
2021/03/17	5	124.50	4	123.50	121.50	1	1,878	0.05%
2021/03/16	2	118.50	6	120.00	119.00	-4	1,784	-0.22%
2021/03/15	4	120.00	0	0.00	120.00	4	1,774	0.23%
2021/03/12	17	120.74	19	118.45	122.00	-2	1,786	-0.11%
2021/03/11	2	112.50	0	0.00	114.00	2	1,662	0.12%
2021/03/10	7	116.21	15	114.67	112.00	-8	1,635	-0.49%
2021/03/05	1	106.00	0	0.00	106.00	1	1,459	0.07%
2021/03/02	1	107.00	1	108.00	106.50	0	1,459	0.00%
2021/02/26	0	0.00	1	111.00	109.00	-1	1,478	-0.07%
2021/02/25	0	0.00	7	106.14	108.00	-7	1,490	-0.47%
2021/02/24	2	106.00	0	0.00	105.50	2	1,486	0.13%
2021/02/23	3	105.83	0	0.00	106.00	3	1,456	0.21%
2021/02/22	0	0.00	8	105.31	107.00	-8	1,440	-0.56%
2021/02/19	0	0.00	11	104.86	107.50	-11	1,385	-0.79%
2021/02/18	6	101.17	3	101.17	102.00	3	1,343	0.22%
2021/02/17	7	97.84	1	95.50	98.10	6	1,300	0.46%
2021/02/04	0	0.00	11	92.41	93.40	-11	1,227	-0.90%
2021/02/03	0	0.00	1	90.30	92.00	-1	1,193	-0.08%
2021/02/01	1	88.90	0	0.00	89.00	1	1,169	0.09%
2021/01/29	1	90.60	13	90.97	89.90	-12	1,160	-1.03%
2021/01/28	0	0.00	7	92.50	89.30	-7	1,121	-0.62%
2021/01/26	10	89.88	3	89.50	89.50	7	1,063	0.66%
2021/01/20	10	88.60	0	0.00	87.90	10	1,040	0.96%
2021/01/19	0	0.00	20	89.85	89.90	-20	1,019	-1.96%
2021/01/18	20	90.08	0	0.00	90.10	20	1,003	1.99%
2021/01/14	1	87.80	0	0.00	88.00	1	948	0.11%
2021/01/11	0	0.00	25	88.80	89.00	-25	904	-2.76%
2021/01/08	15	89.77	1	89.30	88.70	14	886	1.58%
2021/01/07	58	88.94	30	89.06	90.20	28	854	3.28%
2021/01/06	29	86.57	10	85.80	86.00	19	778	2.44%
2021/01/04	0	0.00	10	85.60	85.90	-10	743	-1.35%
2020/12/30	0	0.00	2	84.20	84.30	-2	721	-0.28%
2020/12/22	0	0.00	2	83.90	83.00	-2	735	-0.27%
2020/12/18	10	84.10	0	0.00	84.40	10	730	1.37%
2020/12/15	0	0.00	10	84.65	84.70	-10	733	-1.36%
2020/12/10	0	0.00	5	85.02	85.00	-5	714	-0.70%
2020/12/09	0	0.00	10	86.49	85.70	-10	702	-1.42%
2020/12/08	17	86.74	14	87.03	87.00	3	677	0.44%
2020/12/07	7	83.93	3	84.37	84.80	4	617	0.65%
2020/11/27	1	84.30	1	84.40	84.70	0	640	0.00%
2020/11/25	0	0.00	1	84.00	83.50	-1	601	-0.17%
2020/11/24	0	0.00	2	80.35	83.00	-2	560	-0.36%
2020/11/23	2	80.00	0	0.00	79.90	2	518	0.39%
2020/11/02	6	78.60	0	0.00	78.90	6	680	0.88%
2020/10/30	2	79.60	0	0.00	79.70	2	706	0.28%
2020/10/29	12	79.18	0	0.00	79.20	12	740	1.62%
2020/10/28	57	79.65	13	80.01	79.60	44	782	5.63%
2020/10/19	10	78.90	0	0.00	79.00	10	1,059	0.94%
2020/10/12	2	79.70	0	0.00	79.80	2	1,101	0.18%
2020/10/08	0	0.00	1	80.20	80.30	-1	1,109	-0.09%
2020/10/07	0	0.00	2	80.20	80.00	-2	1,112	-0.18%
2020/09/28	0	0.00	1	80.40	80.40	-1	1,183	-0.08%
2020/09/25	16	78.51	0	0.00	78.00	16	1,198	1.33%
2020/09/24	2	79.80	0	0.00	79.80	2	1,195	0.17%
2020/09/22	2	80.35	0	0.00	80.50	2	1,218	0.16%
2020/09/21	0	0.00	6	81.62	81.10	-6	1,268	-0.47%
2020/09/17	1	83.00	0	0.00	82.90	1	1,340	0.07%
2020/09/15	0	0.00	6	82.30	82.20	-6	1,354	-0.44%
2020/09/11	6	82.10	0	0.00	81.80	6	1,371	0.44%
2020/09/10	4	82.43	4	82.13	82.10	0	1,379	0.00%
2020/09/08	4	82.33	0	0.00	82.00	4	1,410	0.28%
2020/09/07	0	0.00	1	83.40	82.20	-1	1,427	-0.07%
2020/09/04	1	82.50	0	0.00	82.50	1	1,417	0.07%
2020/09/02	0	0.00	9	82.56	83.00	-9	1,414	-0.64%
2020/08/31	3	81.20	0	0.00	81.00	3	1,429	0.21%
2020/08/27	1	80.90	1	81.00	81.00	0	1,451	0.00%
2020/08/25	0	0.00	2	81.60	80.90	-2	1,478	-0.14%
2020/08/24	1	80.50	0	0.00	80.60	1	1,490	0.07%
2020/08/21	2	79.50	0	0.00	79.60	2	1,519	0.13%
2020/08/20	1	78.90	0	0.00	78.90	1	1,535	0.07%
2020/08/19	3	81.13	0	0.00	80.70	3	1,572	0.19%
2020/08/18	2	81.85	0	0.00	81.70	2	1,586	0.13%
2020/08/12	1	80.60	0	0.00	81.20	1	1,786	0.06%
2020/08/11	6	81.63	30	81.70	81.40	-24	1,791	-1.34%
2020/08/10	1	82.60	0	0.00	83.00	1	1,793	0.06%
2020/08/07	1	81.70	2	82.40	83.00	-1	1,800	-0.06%
2020/08/05	6	85.40	0	0.00	83.50	6	1,777	0.34%
2020/08/04	2	84.70	0	0.00	84.60	2	1,777	0.11%
2020/08/03	0	0.00	1	84.70	84.70	-1	1,760	-0.06%
2020/07/30	2	82.95	22	82.65	83.40	-20	1,732	-1.15%
2020/07/29	7	80.14	4	80.63	80.50	3	1,674	0.18%
2020/07/28	7	76.17	1	75.50	76.20	6	1,595	0.38%
2020/07/27	15	77.30	1	77.90	77.20	14	1,601	0.87%
2020/07/24	25	78.76	3	79.00	78.60	22	1,609	1.37%
2020/07/23	0	0.00	20	78.30	78.30	-20	1,593	-1.26%
2020/07/22	0	0.00	10	76.90	77.50	-10	1,606	-0.62%
2020/07/13	0	0.00	1	77.00	77.40	-1	1,859	-0.05%
2020/07/06	1	77.50	15	76.80	77.80	-14	1,940	-0.72%
2020/07/02	0	0.00	1	77.30	77.00	-1	1,968	-0.05%
2020/07/01	0	0.00	10	77.45	77.80	-10	1,981	-0.50%
2020/06/30	14	76.17	11	76.25	76.20	3	1,972	0.15%
2020/06/29	36	80.33	14	80.43	80.20	22	1,928	1.14%
2020/06/24	0	0.00	24	80.81	81.30	-24	1,890	-1.27%
2020/06/23	0	0.00	3	80.50	80.30	-3	1,899	-0.16%
2020/06/22	0	0.00	2	80.15	80.50	-2	1,907	-0.10%
2020/06/18	2	80.50	0	0.00	80.70	2	1,966	0.10%
2020/06/16	2	79.00	0	0.00	79.70	2	2,030	0.10%
2020/06/12	20	78.30	1	79.00	79.50	19	2,101	0.90%
2020/06/11	3	81.60	0	0.00	80.80	3	2,103	0.14%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/09	4	81.50	0	0.00	81.70	4	2,161	0.19%
2020/06/08	1	81.50	10	81.40	81.40	-9	2,206	-0.41%
2020/06/04	0	0.00	1	83.50	82.60	-1	2,263	-0.04%
2020/05/29	1	81.90	0	0.00	81.90	1	2,498	0.04%
2020/05/28	13	81.78	0	0.00	81.20	13	2,491	0.52%
2020/05/27	22	83.70	2	82.70	84.10	20	2,464	0.81%
2020/05/26	16	85.44	39	85.92	83.10	-23	2,452	-0.94%
2020/05/22	0	0.00	14	80.35	80.80	-14	2,366	-0.59%
2020/05/21	20	80.40	12	80.56	81.20	8	2,337	0.34%
2020/05/20	36	76.74	21	76.84	77.50	15	2,247	0.67%
2020/05/19	0	0.00	10	73.94	74.10	-10	2,183	-0.46%
2020/05/18	0	0.00	21	72.01	73.00	-21	2,167	-0.97%
2020/05/15	2	72.00	1	73.20	72.40	1	2,160	0.05%
2020/05/14	6	72.80	0	0.00	72.60	6	2,148	0.28%
2020/05/12	0	0.00	5	74.10	74.60	-5	2,128	-0.23%
2020/05/08	0	0.00	2	73.30	72.90	-2	2,119	-0.09%
2020/05/07	26	72.27	2	72.20	72.70	24	2,149	1.12%
2020/05/06	0	0.00	3	72.07	71.60	-3	2,138	-0.14%
2020/05/05	0	0.00	1	71.10	70.90	-1	2,137	-0.05%
2020/05/04	3	70.47	1	70.50	70.30	2	2,166	0.09%
2020/04/30	1	71.40	6	71.30	71.30	-5	2,191	-0.23%
2020/04/29	0	0.00	10	71.06	71.30	-10	2,225	-0.45%
2020/04/27	1	70.80	6	70.72	70.60	-5	2,351	-0.21%
2020/04/24	4	70.85	5	71.22	70.80	-1	2,614	-0.04%
2020/04/23	2	69.30	0	0.00	69.60	2	2,618	0.08%
2020/04/22	0	0.00	1	69.40	69.40	-1	2,599	-0.04%
2020/04/21	10	69.05	4	69.43	68.80	6	2,581	0.23%
2020/04/17	3	68.33	0	0.00	67.80	3	2,490	0.12%
2020/04/16	0	0.00	5	68.72	68.50	-5	2,442	-0.20%
2020/04/15	8	67.55	50	68.00	67.60	-42	2,404	-1.75%
2020/04/14	0	0.00	8	65.98	66.10	-8	2,343	-0.34%
2020/04/13	1	65.50	0	0.00	65.50	1	2,338	0.04%
2020/04/09	0	0.00	1	65.50	64.90	-1	2,350	-0.04%
2020/04/08	0	0.00	1	64.70	65.20	-1	2,327	-0.04%
2020/04/07	9	64.64	1	64.80	64.60	8	2,308	0.35%
2020/04/06	1	63.40	0	0.00	64.30	1	2,276	0.04%
2020/04/01	1	62.70	0	0.00	62.90	1	2,246	0.04%
2020/03/27	5	63.80	3	63.60	62.90	2	2,215	0.09%
2020/03/26	2	61.70	0	0.00	62.80	2	2,174	0.09%
2020/03/25	5	62.72	16	62.70	61.70	-11	2,154	-0.51%
2020/03/23	1	60.60	0	0.00	60.70	1	2,083	0.05%
2020/03/20	6	63.68	5	63.50	62.20	1	2,068	0.05%
2020/03/19	5	59.00	9	60.20	59.70	-4	2,006	-0.20%
2020/03/18	0	0.00	4	61.18	60.90	-4	1,933	-0.21%
2020/03/17	4	59.38	6	60.52	60.60	-2	1,911	-0.10%
2020/03/16	5	62.30	0	0.00	60.10	5	1,888	0.26%
2020/03/13	6	58.00	0	0.00	61.70	6	1,863	0.32%
2020/03/12	3	63.60	0	0.00	63.00	3	1,814	0.17%
2020/03/11	11	65.88	11	66.99	65.80	0	1,821	0.00%
2020/03/10	10	65.56	0	0.00	67.90	10	1,784	0.56%
2020/03/09	9	67.19	2	67.40	66.90	7	1,730	0.40%
2020/03/06	7	68.71	23	68.38	68.80	-16	1,679	-0.95%
2020/03/05	20	65.80	10	65.80	65.80	10	1,506	0.66%
2020/03/04	0	0.00	3	59.10	59.90	-3	1,487	-0.20%
2020/03/02	4	57.33	0	0.00	57.20	4	1,495	0.27%
2020/02/27	2	59.30	0	0.00	58.20	2	1,497	0.13%
2020/02/26	0	0.00	1	59.50	59.20	-1	1,499	-0.07%
2020/02/25	0	0.00	1	59.80	59.90	-1	1,500	-0.07%
2020/02/24	0	0.00	0	61.00	60.40	0	1,503	0.00%
2020/02/14	0	0.00	1	61.10	61.20	-1	1,570	-0.06%
2020/02/13	2	60.95	0	0.00	60.80	2	1,583	0.13%
2020/02/12	3	61.10	24	61.05	61.40	-21	1,611	-1.30%
2020/02/11	1	59.20	0	0.00	59.30	1	1,633	0.06%
2020/02/10	27	57.97	3	58.50	58.60	24	1,748	1.37%
2020/02/04	2	64.80	1	64.80	63.90	1	1,742	0.06%
2020/02/03	1	64.00	1	64.20	64.00	0	1,785	0.00%
2020/01/31	7	66.34	9	66.63	66.50	-2	1,739	-0.11%
2020/01/30	7	65.56	2	66.10	64.00	5	1,680	0.30%
2020/01/20	25	69.48	14	69.69	69.80	11	1,608	0.68%
2020/01/17	8	64.29	14	65.04	65.50	-6	1,322	-0.45%
2020/01/09	1	57.90	0	0.00	57.90	1	1,349	0.07%
2020/01/08	0	0.00	2	57.20	57.20	-2	1,373	-0.15%
2020/01/07	5	58.20	12	57.40	57.60	-7	1,448	-0.48%
2019/12/31	5	60.30	2	60.45	60.90	3	1,462	0.21%
2019/12/10	1	61.20	1	61.30	61.20	0	1,689	0.00%
2019/12/09	0	0.00	5	60.30	60.70	-5	1,690	-0.30%
2019/12/06	7	60.70	0	0.00	60.20	7	1,688	0.41%
2019/12/05	4	62.80	0	0.00	63.00	4	1,669	0.24%
2019/12/02	12	62.26	0	0.00	62.30	12	1,700	0.71%
2019/11/29	0	0.00	1	64.40	64.30	-1	1,676	-0.06%
2019/11/28	1	64.80	1	65.00	65.00	0	1,669	0.00%
2019/11/27	1	64.60	1	65.10	65.10	0	1,658	0.00%
2019/11/26	5	63.90	0	0.00	63.80	5	1,635	0.31%
2019/11/25	1	62.70	0	0.00	63.50	1	1,622	0.06%
2019/11/21	3	63.10	0	0.00	63.60	3	1,597	0.19%
2019/11/19	1	66.10	1	65.00	65.00	0	1,573	0.00%
2019/11/15	5	65.30	6	64.45	64.50	-1	1,534	-0.07%
2019/11/13	0	0.00	1	63.70	63.60	-1	1,496	-0.07%
2019/11/12	0	0.00	6	62.62	63.20	-6	1,481	-0.41%
2019/11/11	10	62.70	2	62.85	61.90	8	1,461	0.55%
2019/11/08	0	0.00	20	63.85	64.70	-20	1,422	-1.41%
2019/11/07	6	66.43	2	65.60	64.50	4	1,378	0.29%
2019/11/06	1	61.90	5	63.12	63.90	-4	1,247	-0.32%
2019/11/04	1	61.50	1	61.10	61.10	0	1,157	0.00%
2019/11/01	1	60.80	0	0.00	61.00	1	1,141	0.09%
2019/10/31	32	61.18	8	60.95	60.40	24	1,124	2.13%
2019/10/30	2	58.80	2	59.10	59.10	0	1,057	0.00%
2019/10/29	0	0.00	11	58.78	58.30	-11	1,048	-1.05%
2019/10/28	1	61.20	10	59.30	59.30	-9	1,030	-0.87%
2019/10/25	10	59.90	0	0.00	60.20	10	1,008	0.99%
2019/10/24	2	59.55	65	59.60	59.80	-63	997	-6.32%
2019/10/23	0	0.00	8	59.30	58.80	-8	981	-0.81%
2019/10/22	0	0.00	6	59.10	59.40	-6	970	-0.62%
2019/10/21	1	60.20	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	13	59.42	60.30	-13	923	-1.41%
2019/10/17	5	59.60	0	0.00	59.50	5	899	0.56%
2019/10/16	16	58.35	23	58.46	58.90	-7	873	-0.80%
2019/10/15	11	58.47	26	58.49	59.00	-15	847	-1.77%
2019/10/14	5	56.10	7	55.79	55.70	-2	765	-0.26%
2019/10/09	2	54.20	2	55.30	55.00	0	752	0.00%
2019/10/08	10	55.43	8	55.44	55.00	2	742	0.27%
2019/10/07	8	56.10	1	55.80	56.10	7	727	0.96%
2019/10/04	16	54.84	4	54.78	54.90	12	695	1.72%
2019/10/03	19	54.11	0	0.00	54.30	19	693	2.74%
2019/10/02	6	54.50	9	54.53	54.80	-3	694	-0.43%
2019/10/01	1	53.40	1	54.10	54.10	0	681	0.00%
2019/09/27	2	52.70	26	52.52	52.60	-24	677	-3.54%
2019/09/26	1	55.10	1	54.30	54.20	0	680	0.00%
2019/09/24	11	55.15	1	54.70	54.80	10	710	1.41%
2019/09/23	27	55.20	62	55.09	55.50	-35	682	-5.13%
2019/09/20	68	52.50	1	53.00	52.90	67	594	11.27%
2019/09/17	68	51.84	1	51.70	51.90	67	558	11.99%
2019/09/16	1	51.60	0	0.00	51.50	1	561	0.18%
2019/09/12	1	51.70	1	51.30	51.30	0	556	0.00%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	1	51.20	0	0.00	51.30	1	544	0.18%
2019/09/09	0	0.00	11	51.06	51.20	-11	531	-2.07%
2019/09/06	10	50.35	0	0.00	50.10	10	488	2.05%
2019/09/05	1	49.80	29	49.73	49.50	-28	470	-5.95%
2019/09/04	6	48.93	6	49.57	49.95	0	480	0.00%
2019/08/01	39	48.89	1	48.75	48.60	38	510	7.44%
2019/07/16	0	0.00	3	49.00	48.90	-3	652	-0.46%
2019/07/11	2	48.05	2	48.30	48.35	0	664	0.00%
2019/07/10	3	47.83	0	0.00	47.85	3	663	0.45%
2019/07/08	3	47.80	0	0.00	47.65	3	665	0.45%
2019/07/03	2	48.10	20	48.25	48.10	-18	687	-2.62%
2019/07/01	20	51.10	0	0.00	51.10	20	645	3.10%
2019/06/25	2	50.40	0	0.00	50.30	2	649	0.31%
2019/06/21	0	0.00	5	50.50	50.40	-5	644	-0.78%
2019/06/12	6	51.13	1	50.50	50.60	5	695	0.72%
2019/06/10	0	0.00	1	49.00	49.05	-1	689	-0.14%
2019/06/06	1	48.75	0	0.00	48.95	1	701	0.14%
2019/06/05	1	49.45	0	0.00	49.15	1	714	0.14%
2019/05/20	2	47.30	0	0.00	47.45	2	1,001	0.20%
2019/05/03	1	50.00	0	0.00	50.00	1	1,239	0.08%
2019/05/02	1	49.45	1	49.50	49.95	0	1,240	0.00%
2019/04/16	0	0.00	2	51.05	51.20	-2	1,311	-0.15%
2019/04/11	2	51.70	0	0.00	51.50	2	1,346	0.15%
2019/04/08	0	0.00	4	51.50	51.40	-4	1,336	-0.30%
2019/03/19	0	0.00	1	51.20	51.00	-1	1,473	-0.07%
2019/03/12	0	0.00	1	50.60	50.70	-1	1,647	-0.06%
2019/03/11	1	50.30	0	0.00	50.30	1	1,642	0.06%
2019/03/08	0	0.00	1	50.40	50.10	-1	1,643	-0.06%
2019/03/07	2	50.90	1	50.70	50.60	1	1,622	0.06%
2019/03/04	1	53.00	1	53.40	53.70	0	1,518	0.00%
2019/02/27	0	0.00	1	52.00	52.10	-1	1,486	-0.07%
2019/02/25	0	0.00	1	51.40	51.50	-1	1,436	-0.07%
2019/02/22	0	0.00	1	51.00	50.70	-1	1,426	-0.07%
2019/02/19	0	0.00	1	51.10	51.00	-1	1,431	-0.07%
2019/02/15	0	0.00	5	51.50	51.00	-5	1,395	-0.36%
2019/02/14	0	0.00	4	51.95	52.00	-4	1,361	-0.29%
2019/02/13	2	50.80	0	0.00	50.40	2	1,329	0.15%
2019/02/12	1	50.30	2	49.58	49.90	-1	1,295	-0.08%
2019/01/21	0	0.00	10	46.60	46.70	-10	1,148	-0.87%
2019/01/11	0	0.00	1	47.95	46.80	-1	1,091	-0.09%
2019/01/10	1	47.10	1	47.30	47.30	0	1,067	0.00%
2019/01/09	21	47.30	0	0.00	46.95	21	1,047	2.00%
2018/12/26	0	0.00	1	45.50	44.40	-1	951	-0.11%
2018/12/12	11	45.36	3	45.57	44.95	8	912	0.88%
2018/12/11	1	44.50	2	45.08	45.15	-1	882	-0.11%
2018/12/10	8	44.59	8	45.14	44.30	0	895	0.00%
2018/12/07	5	43.50	0	0.00	43.80	5	875	0.57%
2018/12/06	14	43.54	5	43.73	43.20	9	924	0.97%
2018/12/04	2	42.00	0	0.00	42.00	2	1,017	0.20%
2018/11/29	2	42.10	0	0.00	41.90	2	1,382	0.14%
2018/11/27	0	0.00	7	41.39	41.85	-7	1,387	-0.50%
2018/11/23	2	41.65	2	41.15	40.85	0	1,387	0.00%
2018/11/21	0	0.00	5	41.90	42.05	-5	1,386	-0.36%
2018/11/20	0	0.00	1	41.95	42.05	-1	1,383	-0.07%
2018/11/07	5	39.80	0	0.00	39.85	5	1,343	0.37%
2018/11/06	0	0.00	3	40.10	39.20	-3	1,343	-0.22%
2018/11/05	3	40.45	0	0.00	40.05	3	1,336	0.22%
2018/11/01	12	40.49	0	0.00	40.20	12	1,314	0.91%
2018/10/11	0	0.00	4	37.35	37.65	-4	1,235	-0.32%
2018/09/18	0	0.00	4	43.11	42.70	-4	1,086	-0.37%
2018/09/17	2	44.08	1	44.10	43.70	1	1,068	0.09%
2018/09/14	0	0.00	1	46.50	45.00	-1	1,035	-0.10%
2018/09/13	3	45.90	2	45.95	45.25	1	987	0.10%
2018/09/12	7	45.83	5	46.22	45.95	2	947	0.21%
2018/09/11	6	45.02	9	45.39	46.05	-3	876	-0.34%
2018/09/10	4	43.53	4	43.00	42.95	0	740	0.00%
2018/09/07	25	44.93	26	44.36	43.25	-1	693	-0.14%
2018/09/06	4	44.26	3	44.30	44.30	1	448	0.22%
2018/09/05	0.4	40.30	0	0.00	40.30	0.4	307	0.13%
2018/08/29	0	0.00	1	40.50	40.55	-1	314	-0.32%
2018/08/17	0	0.00	2	40.50	40.20	-2	313	-0.64%
2018/08/16	0.1	40.10	1	39.80	40.10	-0.9	309	-0.29%
2018/08/15	0	0.00	19	40.93	40.25	-19	307	-6.18%
2018/08/14	0.3	40.00	35	40.05	40.00	-34.8	291	-11.93%
2018/08/10	0	0.00	15	39.00	38.85	-15	278	-5.38%
2018/08/09	0.3	39.00	9	38.88	39.00	-8.8	278	-3.14%
2018/08/08	0	0.00	1	39.10	38.85	-1	280	-0.36%
2018/08/07	0	0.00	14	38.90	38.80	-14	280	-4.98%
2018/08/03	6	39.10	0	0.00	39.10	6	280	2.14%
2018/08/02	1	38.85	0	0.00	38.90	1	283	0.35%
2018/07/18	0	0.00	5	38.25	38.15	-5	297	-1.68%
2018/07/09	0	0.00	1	37.00	37.05	-1	318	-0.31%
2018/07/04	0	0.00	4	38.50	38.40	-4	317	-1.26%
2018/07/03	0	0.00	10	38.60	38.30	-10	319	-3.13%
2018/06/25	2	40.58	0	0.00	40.30	2	284	0.70%
2018/06/14	9	41.45	0	0.00	41.50	9	289	3.11%
2018/06/08	3	41.93	0	0.00	41.95	3	290	1.03%
2018/06/06	93	42.26	0	0.00	42.15	93	291	31.91%
2018/06/05	1	41.25	0	0.00	40.80	1	290	0.34%
2018/06/01	0	0.00	1	40.60	40.60	-1	287	-0.35%
2018/05/25	1	40.00	0	0.00	40.00	1	293	0.34%
2018/05/16	0	0.00	15	39.66	39.70	-15	321	-4.67%
2018/05/02	0	0.00	1	39.50	39.35	-1	419	-0.24%
2018/04/27	1	38.95	6	38.95	39.00	-5	439	-1.14%
2018/04/24	1	39.05	0	0.00	39.30	1	510	0.20%
2018/04/10	0	0.00	6	41.99	41.85	-6	626	-0.96%
2018/04/09	20	41.66	0	0.00	42.00	20	629	3.18%
2018/03/28	0	0.00	1	42.15	42.25	-1	643	-0.16%
2018/03/06	0	0.00	1	42.20	42.15	-1	688	-0.15%
2018/02/12	0	0.00	1	40.40	40.45	-1	776	-0.13%
2018/02/08	0	0.00	1	41.50	41.45	-1	776	-0.13%
2018/02/06	6	41.70	1	41.10	40.40	5	769	0.65%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/01/31	4	46.00	0	0.00	46.30	4	769	0.52%
2018/01/30	5	46.65	0	0.00	46.30	5	798	0.63%
2018/01/24	1	46.85	0	0.00	47.20	1	850	0.12%
2018/01/23	0	0.00	2	47.70	47.30	-2	920	-0.22%
2018/01/18	1	49.40	0	0.00	48.00	1	945	0.11%
2018/01/17	0	0.00	1	49.10	48.50	-1	927	-0.11%
2018/01/12	0	0.00	2	45.73	45.75	-2	896	-0.22%
2018/01/08	0	0.00	1	45.85	45.10	-1	1,091	-0.09%