健策 (3653)-國票-安和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1250
漲跌
▼135
漲幅
-9.75%
成交量
804張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	1390.00	1	1390.00	1395.00	0	1,018	0.00%
2025/01/14	1	1355.00	1	1380.00	1375.00	0	1,008	0.00%
2025/01/13	0	0.00	5	1344.00	1350.00	-5	1,011	-0.49%
2025/01/10	0	0.00	14	1403.57	1390.00	-14	1,004	-1.39%
2025/01/09	0	0.00	8	1475.63	1455.00	-8	1,002	-0.80%
2025/01/08	3	1500.00	5	1509.00	1475.00	-2	1,006	-0.20%
2025/01/07	12	1540.83	1	1550.00	1570.00	11	1,003	1.10%
2025/01/06	5	1475.00	3	1450.00	1465.00	2	1,001	0.20%
2025/01/03	2	1450.00	0	0.00	1430.00	2	1,001	0.20%
2025/01/02	9	1487.78	2	1457.50	1455.00	7	1,008	0.69%
2024/12/30	1	1540.00	0	0.00	1535.00	1	1,022	0.10%
2024/12/27	9	1553.33	0	0.00	1545.00	9	1,036	0.87%
2024/12/26	1	1490.00	1	1500.00	1495.00	0	1,034	0.00%
2024/12/25	0	0.00	1	1500.00	1490.00	-1	1,039	-0.10%
2024/12/24	1	1480.00	0	0.00	1465.00	1	1,050	0.10%
2024/12/23	0	0.00	2	1480.00	1495.00	-2	1,055	-0.19%
2024/12/19	2	1437.50	1	1435.00	1435.00	1	1,060	0.09%
2024/12/18	2	1472.50	1	1490.00	1480.00	1	1,071	0.09%
2024/12/17	0	0.00	2	1505.00	1515.00	-2	1,078	-0.19%
2024/12/16	2	1475.00	2	1480.00	1495.00	0	1,085	0.00%
2024/12/12	4	1495.00	2	1460.00	1460.00	2	1,082	0.18%
2024/12/11	0	0.00	34	1511.91	1510.00	-34	1,080	-3.15%
2024/12/10	1	1490.00	1	1500.00	1510.00	0	1,081	0.00%
2024/12/09	0	0.00	12	1513.75	1525.00	-12	1,079	-1.11%
2024/12/06	2	1520.00	3	1528.33	1510.00	-1	1,080	-0.09%
2024/12/05	44	1510.57	16	1535.31	1545.00	28	1,081	2.59%
2024/12/04	34	1514.56	17	1516.77	1540.00	17	1,072	1.59%
2024/11/27	0	1360.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	0	1410.00	0	0.00	1405.00	0	1,022	0.00%
2024/11/25	0	1500.00	0	0.00	1500.00	0	1,013	0.00%
2024/11/20	2	1460.00	0	0.00	1425.00	2	912	0.22%
2024/11/18	1	1449.51	0	0.00	1405.00	1	947	0.11%
2024/11/15	1	1525.00	1	1490.00	1490.00	0	955	0.00%
2024/11/14	1	1500.00	1	1540.00	1550.00	0	967	0.00%
2024/11/08	0	0.00	10	1527.50	1525.00	-10	977	-1.02%
2024/11/07	11	1517.27	0	0.00	1515.00	11	990	1.11%
2024/10/23	0	0.00	1	1505.00	1480.00	-1	1,089	-0.09%
2024/10/22	1	1525.00	1	1515.00	1530.00	0	1,095	0.00%
2024/10/15	0	0.00	1	1485.00	1490.00	-1	1,106	-0.09%
2024/10/14	1	1485.00	0	0.00	1490.00	1	1,096	0.09%
2024/10/11	1	1485.00	1	1495.00	1505.00	0	1,090	0.00%
2024/10/09	0	0.00	1	1475.00	1455.00	-1	1,077	-0.09%
2024/10/08	10	1455.00	10	1458.00	1460.00	0	1,078	0.00%
2024/10/07	2	1390.00	2	1400.00	1410.00	0	1,077	0.00%
2024/10/04	1	1365.00	1	1380.00	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	0	1360.00	1350.00	0	1,071	0.00%
2024/09/20	1	1380.00	0	0.00	1420.00	1	1,109	0.09%
2024/09/19	0	0.00	1	1410.00	1410.00	-1	1,088	-0.09%
2024/09/03	0	0.00	2	1275.00	1275.00	-2	1,062	-0.19%
2024/08/30	0	1350.00	0	0.00	1355.00	0	1,060	0.00%
2024/08/23	1	1345.00	1	1360.00	1380.00	0	1,045	0.00%
2024/08/22	1	1330.00	1	1350.00	1360.00	0	1,049	0.00%
2024/08/20	1	1395.00	0	0.00	1340.00	1	1,030	0.10%
2024/08/16	0	0.00	0	1300.00	1335.00	0	998	0.00%
2024/08/15	0	0.00	1	1195.00	1215.00	-1	972	-0.10%
2024/08/12	0	0.00	1.2	1094.13	1075.00	-1.2	967	-0.12%
2024/08/09	1	1080.00	0	0.00	1080.00	1	987	0.10%
2024/08/08	3	1125.00	17	1131.77	1045.00	-14	971	-1.44%
2024/08/07	16.2	1137.21	0	0.00	1160.00	16.2	964	1.67%
2024/08/06	1	1090.00	2.2	1065.46	1085.00	-1.2	967	-0.12%
2024/08/02	0	0.00	1.4	1038.63	1030.00	-1.4	955	-0.14%
2024/07/29	0	0.00	6	1090.00	1050.00	-6	942	-0.64%
2024/07/26	3	1100.00	0	0.00	1100.00	3	940	0.32%
2024/07/23	10	1119.00	13	1101.15	1130.00	-3	948	-0.32%
2024/07/22	1	1150.00	1	1065.00	1065.00	0	963	0.00%
2024/07/19	9	1147.78	1	1155.00	1140.00	8	957	0.84%
2024/07/11	0	1290.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/10	0	0.00	1	1260.00	1265.00	-1	1,043	-0.10%
2024/07/09	1	1270.00	0	0.00	1275.00	1	1,041	0.10%
2024/07/05	3	1280.00	3	1296.67	1320.00	0	1,042	0.00%
2024/06/28	3	1185.00	4	1196.25	1200.00	-1	1,090	-0.09%
2024/06/27	3	1126.67	2	1120.00	1160.00	1	1,069	0.09%
2024/06/26	1	1065.00	3	1048.39	1070.00	-2	1,046	-0.19%
2024/06/25	1	992.00	1	994.00	990.00	0	1,042	0.00%
2024/06/20	1	1005.05	0.3	1035.00	1005.00	0.7	1,049	0.07%
2024/06/19	1.3	1013.89	0.1	1033.05	1010.00	1.2	1,050	0.11%
2024/06/18	0.1	1015.00	0	1030.00	1015.00	0.1	1,068	0.01%
2024/06/14	0	0.00	1	1080.00	1080.00	-1	1,103	-0.09%
2024/06/13	0	0.00	0.2	1040.00	1050.00	-0.2	1,109	-0.01%
2024/06/12	0	0.00	0.2	1021.83	1030.00	-0.2	1,122	-0.02%
2024/06/11	0	0.00	1	1015.00	1015.00	-1	1,155	-0.09%
2024/06/07	1	995.00	0	0.00	992.00	1	1,167	0.09%
2024/06/04	0.1	1005.00	0	0.00	1005.00	0.1	1,217	0.01%
2024/06/03	1	1035.00	0	0.00	1015.00	1	1,249	0.08%
2024/05/27	0	0.00	0.1	1020.00	1005.00	-0.1	1,344	-0.01%
2024/05/24	0	0.00	1	990.00	991.00	-1	1,348	-0.07%
2024/05/23	0	0.00	1.1	945.23	970.00	-1.1	1,364	-0.08%
2024/05/22	1	929.00	0	0.00	931.00	1	1,360	0.07%
2024/05/21	0	0.00	1	937.98	935.00	-1	1,374	-0.07%
2024/05/20	1.1	930.73	0	925.20	923.00	1.1	1,384	0.08%
2024/05/16	0	914.00	0.3	905.00	920.00	-0.3	1,400	-0.02%
2024/05/15	1.3	907.86	5	893.00	882.00	-3.7	1,402	-0.26%
2024/05/14	1	912.00	1	918.00	918.00	0	1,391	0.00%
2024/05/10	0	939.00	0	940.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	956.90	980.00	0	1,433	0.00%
2024/05/08	0	889.40	0.1	936.68	940.00	-0.1	1,410	-0.01%
2024/05/07	0	902.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	919.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	929.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	0	934.00	0	0.00	932.00	0	1,404	0.00%
2024/04/29	0	0.00	2	970.00	979.00	-2	1,420	-0.14%
2024/04/26	2	962.00	0	0.00	958.00	2	1,429	0.14%
2024/04/25	0	0.00	0	938.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	1	905.02	943.00	-1	1,426	-0.07%
2024/04/23	1	864.99	1	872.00	866.00	0	1,426	0.00%
2024/04/22	1	899.00	3	875.00	869.00	-2	1,421	-0.14%
2024/04/19	2	923.00	0	0.00	907.00	2	1,413	0.14%
2024/04/18	2	925.50	1.3	920.89	936.00	0.7	1,416	0.05%
2024/04/17	5	895.40	6.3	908.48	910.00	-1.3	1,396	-0.09%
2024/04/16	0.3	884.67	0	0.00	858.00	0.3	1,376	0.02%
2024/04/15	0.8	893.98	0	0.00	896.00	0.8	1,368	0.06%
2024/04/12	0	0.00	1	921.00	920.00	-1	1,367	-0.07%
2024/04/11	1	901.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	0	899.00	1	920.00	906.00	-1	1,366	-0.07%
2024/04/09	1	887.18	0	0.00	912.00	1	1,385	0.07%
2024/04/08	0	925.50	1	955.97	925.00	-1	1,372	-0.07%
2024/04/03	0	0.00	2	917.52	930.00	-2	1,378	-0.15%
2024/04/02	3.1	912.64	0.2	894.00	893.00	2.9	1,400	0.21%
2024/04/01	0	0.00	0	925.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1.3	916.86	921.00	-1.3	1,400	-0.09%
2024/03/28	1.2	915.29	0	915.00	903.00	1.2	1,393	0.09%
2024/03/27	0	0.00	0.2	900.56	901.00	-0.2	1,393	-0.01%
2024/03/26	0.1	880.14	0	0.00	873.00	0.1	1,383	0.01%
2024/03/25	0	0.00	2	907.55	899.00	-2	1,386	-0.15%
2024/03/22	4	893.75	3	890.00	889.00	1	1,397	0.07%
2024/03/21	1	886.92	1	878.00	876.00	0	1,403	0.00%
2024/03/20	1.2	893.20	0	0.00	845.00	1.2	1,402	0.08%
2024/03/19	0	929.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	2	928.00	939.00	-2	1,365	-0.15%
2024/03/14	2	916.48	0	0.00	911.00	2	1,353	0.15%
2024/03/12	0.1	998.00	2	985.00	995.00	-1.9	1,338	-0.14%
2024/03/11	1	951.00	0	0.00	952.00	1	1,319	0.08%
2024/03/08	2	964.00	3	951.00	934.00	-1	1,323	-0.08%
2024/03/07	1.2	1011.89	0	0.00	982.00	1.2	1,304	0.09%
2024/03/06	1	984.00	3	997.67	996.00	-2	1,286	-0.16%
2024/03/05	1	951.03	1	958.00	953.00	0	1,289	0.00%
2024/03/04	0	988.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	2	986.94	1.1	971.55	962.00	0.9	1,275	0.07%
2024/02/29	0.3	930.00	0	0.00	919.00	0.3	1,252	0.02%
2024/02/27	1.3	901.15	0	0.00	901.00	1.3	1,239	0.10%
2024/02/26	1	913.00	0	0.00	915.00	1	1,233	0.08%
2024/02/23	0	0.00	0	873.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	830.00	839.00	0	1,206	0.00%
2024/02/21	0	806.00	1	803.00	805.00	-1	1,200	-0.08%
2024/02/20	1	813.00	7	810.71	820.00	-6	1,195	-0.50%
2024/02/19	0	832.00	1	845.00	832.00	-1	1,186	-0.08%
2024/02/16	0	0.00	1	857.00	859.00	-1	1,204	-0.08%
2024/02/15	1	843.00	0	0.00	849.00	1	1,221	0.08%
2024/02/05	1	826.96	1	822.00	828.00	0	1,207	0.00%