健策 (3653)-國票-安和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
942
漲跌
▼38
漲幅
-3.88%
成交量
1,878張
產業
上市電子零組件類股▼1.48%
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	939.00	0	940.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	956.90	980.00	0	1,433	0.00%
2024/05/08	0	889.40	0.1	936.68	940.00	-0.1	1,410	-0.01%
2024/05/07	0	902.00	0	0.00	900.00	0	1,408	0.00%
2024/05/06	0	919.00	0	0.00	901.00	0	1,409	0.00%
2024/05/03	0	929.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	0	934.00	0	0.00	932.00	0	1,404	0.00%
2024/04/29	0	0.00	2	970.00	979.00	-2	1,420	-0.14%
2024/04/26	2	962.00	0	0.00	958.00	2	1,429	0.14%
2024/04/25	0	0.00	0	938.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	1	905.02	943.00	-1	1,426	-0.07%
2024/04/23	1	864.99	1	872.00	866.00	0	1,426	0.00%
2024/04/22	1	899.00	3	875.00	869.00	-2	1,421	-0.14%
2024/04/19	2	923.00	0	0.00	907.00	2	1,413	0.14%
2024/04/18	2	925.50	1.3	920.89	936.00	0.7	1,416	0.05%
2024/04/17	5	895.40	6.3	908.48	910.00	-1.3	1,396	-0.09%
2024/04/16	0.3	884.67	0	0.00	858.00	0.3	1,376	0.02%
2024/04/15	0.8	893.98	0	0.00	896.00	0.8	1,368	0.06%
2024/04/12	0	0.00	1	921.00	920.00	-1	1,367	-0.07%
2024/04/11	1	901.00	0	0.00	906.00	1	1,360	0.07%
2024/04/10	0	899.00	1	920.00	906.00	-1	1,366	-0.07%
2024/04/09	1	887.18	0	0.00	912.00	1	1,385	0.07%
2024/04/08	0	925.50	1	955.97	925.00	-1	1,372	-0.07%
2024/04/03	0	0.00	2	917.52	930.00	-2	1,378	-0.15%
2024/04/02	3.1	912.64	0.2	894.00	893.00	2.9	1,400	0.21%
2024/04/01	0	0.00	0	925.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1.3	916.86	921.00	-1.3	1,400	-0.09%
2024/03/28	1.2	915.29	0	915.00	903.00	1.2	1,393	0.09%
2024/03/27	0	0.00	0.2	900.56	901.00	-0.2	1,393	-0.01%
2024/03/26	0.1	880.14	0	0.00	873.00	0.1	1,383	0.01%
2024/03/25	0	0.00	2	907.55	899.00	-2	1,386	-0.15%
2024/03/22	4	893.75	3	890.00	889.00	1	1,397	0.07%
2024/03/21	1	886.92	1	878.00	876.00	0	1,403	0.00%
2024/03/20	1.2	893.20	0	0.00	845.00	1.2	1,402	0.08%
2024/03/19	0	929.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	2	928.00	939.00	-2	1,365	-0.15%
2024/03/14	2	916.48	0	0.00	911.00	2	1,353	0.15%
2024/03/12	0.1	998.00	2	985.00	995.00	-1.9	1,338	-0.14%
2024/03/11	1	951.00	0	0.00	952.00	1	1,319	0.08%
2024/03/08	2	964.00	3	951.00	934.00	-1	1,323	-0.08%
2024/03/07	1.2	1011.89	0	0.00	982.00	1.2	1,304	0.09%
2024/03/06	1	984.00	3	997.67	996.00	-2	1,286	-0.16%
2024/03/05	1	951.03	1	958.00	953.00	0	1,289	0.00%
2024/03/04	0	988.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	2	986.94	1.1	971.55	962.00	0.9	1,275	0.07%
2024/02/29	0.3	930.00	0	0.00	919.00	0.3	1,252	0.02%
2024/02/27	1.3	901.15	0	0.00	901.00	1.3	1,239	0.10%
2024/02/26	1	913.00	0	0.00	915.00	1	1,233	0.08%
2024/02/23	0	0.00	0	873.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0	830.00	839.00	0	1,206	0.00%
2024/02/21	0	806.00	1	803.00	805.00	-1	1,200	-0.08%
2024/02/20	1	813.00	7	810.71	820.00	-6	1,195	-0.50%
2024/02/19	0	832.00	1	845.00	832.00	-1	1,186	-0.08%
2024/02/16	0	0.00	1	857.00	859.00	-1	1,204	-0.08%
2024/02/15	1	843.00	0	0.00	849.00	1	1,221	0.08%
2024/02/05	1	826.96	1	822.00	828.00	0	1,207	0.00%
2024/02/02	2	792.00	3	804.67	821.00	-1	1,209	-0.08%
2024/02/01	2	758.00	0	0.00	756.00	2	1,171	0.17%
2024/01/29	0	726.00	0	0.00	716.00	0	1,157	0.00%
2024/01/24	0	738.83	0	0.00	725.00	0	1,181	0.00%
2024/01/22	0	724.33	0	0.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	737.00	733.00	-1	1,149	-0.09%
2024/01/18	1	728.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	736.00	731.00	-1	1,145	-0.09%
2024/01/16	1	717.00	1	710.00	717.00	0	1,134	0.00%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/02	0	0.00	1	734.00	734.00	-1	1,156	-0.09%
2023/12/29	0	0.00	1	777.00	769.00	-1	1,149	-0.09%
2023/12/28	2	757.00	0	0.00	782.00	2	1,127	0.18%
2023/12/21	0	0.00	1	691.00	689.00	-1	1,144	-0.09%
2023/12/19	1	699.00	1	697.00	696.00	0	1,150	0.00%
2023/12/08	0	0.00	1	658.00	669.00	-1	1,172	-0.09%
2023/12/06	0	0.00	5	644.00	633.00	-5	1,152	-0.43%
2023/12/05	0	0.00	4	639.00	650.00	-4	1,167	-0.34%
2023/12/04	6	650.50	0	0.00	650.00	6	1,160	0.52%
2023/12/01	0	0.00	6	644.00	645.00	-6	1,151	-0.52%
2023/11/30	0	0.00	26.6	633.90	648.00	-26.6	1,139	-2.33%
2023/11/29	11	619.09	21	615.29	624.00	-10	1,106	-0.90%
2023/11/28	6	597.99	17	585.41	597.00	-11	1,093	-1.01%
2023/11/27	0	595.00	1	590.00	585.00	-1	1,103	-0.09%
2023/11/24	0	599.00	0	0.00	595.00	0	1,140	0.00%
2023/11/23	0	0.00	16	605.31	603.00	-16	1,184	-1.35%
2023/11/21	3	615.00	0	620.00	607.00	3	1,189	0.25%
2023/11/20	0	0.00	2	614.00	623.00	-2	1,200	-0.17%
2023/11/17	20	607.25	1	610.00	613.00	19	1,204	1.58%
2023/11/16	25	602.12	0	0.00	605.00	25	1,205	2.07%
2023/11/15	3	616.00	19	604.79	603.00	-16	1,207	-1.33%
2023/11/14	2	602.00	0	607.00	604.00	2	1,188	0.17%
2023/11/10	22	570.50	36	564.06	579.00	-14	1,166	-1.20%
2023/11/09	22	571.91	0	0.00	570.00	22	1,168	1.88%
2023/11/08	0	0.00	1	603.00	594.00	-1	1,168	-0.09%
2023/11/06	1	585.01	13	599.31	589.00	-12	1,195	-1.00%
2023/11/02	12	619.17	0	0.00	623.00	12	1,203	1.00%
2023/10/30	2	581.00	2	576.00	581.00	0	1,242	0.00%
2023/10/27	3	568.00	3	565.00	568.00	0	1,278	0.00%
2023/10/26	1	564.00	0	0.00	563.00	1	1,316	0.08%
2023/10/04	1	643.00	0	0.00	642.00	1	1,508	0.07%
2023/10/02	0	0.00	1	670.00	655.00	-1	1,510	-0.07%
2023/09/21	0	0.00	1	600.00	596.00	-1	1,552	-0.06%
2023/09/19	1	585.00	0	0.00	586.00	1	1,550	0.06%
2023/09/18	0	0.00	1	628.00	630.00	-1	1,547	-0.06%
2023/09/15	1	636.00	1	647.00	620.00	0	1,564	0.00%
2023/09/14	0	0.00	6	653.17	654.00	-6	1,573	-0.38%
2023/09/12	0	0.00	0	639.00	637.00	0	1,584	0.00%
2023/09/11	1	643.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	1	656.00	2	661.50	660.00	-1	1,602	-0.06%
2023/09/07	10	632.10	4	639.75	646.00	6	1,606	0.37%
2023/09/06	2	634.00	2	639.50	634.00	0	1,626	0.00%
2023/09/05	1	640.00	0	0.00	639.00	1	1,640	0.06%
2023/09/01	5	648.00	0	0.00	646.00	5	1,664	0.30%
2023/08/31	1	646.00	0	0.00	647.00	1	1,660	0.06%
2023/08/30	0	0.00	4	682.00	677.00	-4	1,643	-0.24%
2023/08/29	4	659.00	1	649.82	660.00	3	1,618	0.18%
2023/08/22	0	0.00	1	612.00	594.00	-1	1,636	-0.06%
2023/08/21	1	596.00	0	0.00	593.00	1	1,661	0.06%
2023/08/17	0	607.00	0	0.00	602.00	0	1,661	0.00%
2023/08/15	0	0.00	1	606.00	606.00	-1	1,720	-0.06%
2023/08/14	0	0.00	1	590.00	589.00	-1	1,731	-0.06%
2023/08/11	0	0.00	8	589.00	592.00	-8	1,726	-0.46%
2023/08/09	3	580.00	3	586.00	585.00	0	1,691	0.00%
2023/08/07	1	567.00	4	558.00	568.00	-3	1,672	-0.18%
2023/08/02	5	558.00	5	560.00	554.00	0	1,657	0.00%
2023/08/01	0	0.00	3	522.00	541.00	-3	1,607	-0.19%
2023/07/31	12	529.33	4.3	525.93	531.00	7.7	1,573	0.49%
2023/07/28	1	544.00	1	544.00	545.00	0	1,533	0.00%
2023/07/27	2	567.01	0	0.00	569.00	2	1,483	0.14%
2023/07/26	3	594.33	0	0.00	577.00	3	1,466	0.20%
2023/07/25	3	623.67	0	0.00	611.00	3	1,433	0.21%
2023/07/24	0	0.00	2	655.00	657.00	-2	1,410	-0.14%
2023/07/20	0	0.00	6	630.00	628.00	-6	1,410	-0.43%
2023/07/19	1.3	633.08	1	652.00	634.00	0.3	1,405	0.02%
2023/07/18	1	641.00	0	0.00	643.00	1	1,409	0.07%
2023/07/17	1	648.00	1	673.00	649.00	0	1,404	0.00%
2023/07/13	0	0.00	2	686.00	665.00	-2	1,378	-0.15%
2023/07/12	0	0.00	1	657.00	656.00	-1	1,345	-0.07%
2023/07/07	2	651.50	0	0.00	640.00	2	1,359	0.15%
2023/07/06	1	666.00	0	0.00	653.00	1	1,401	0.07%
2023/07/04	0	0.00	0.6	679.85	681.00	-0.6	1,415	-0.04%
2023/06/30	0	0.00	2	615.00	645.00	-2	1,407	-0.14%
2023/06/28	1	600.00	0	0.00	602.00	1	1,479	0.07%
2023/06/27	1	613.00	20	620.00	604.00	-19	1,579	-1.20%
2023/06/26	20.1	613.81	0.1	616.00	614.00	20	1,682	1.19%
2023/06/21	0	652.50	0	0.00	655.00	0	1,713	0.00%
2023/06/20	0	663.17	0	0.00	666.00	0	1,788	0.00%
2023/06/19	0	638.00	0	0.00	646.00	0	1,807	0.00%
2023/06/16	0	633.00	0	0.00	635.00	0	1,805	0.00%
2023/06/14	5.2	620.82	5	614.80	616.00	0.2	1,838	0.01%
2023/06/13	2.9	629.52	2	633.00	633.00	0.9	1,828	0.05%
2023/06/12	5	622.00	5	615.20	619.00	0	1,821	0.00%
2023/06/09	0	0.00	1	610.00	608.00	-1	1,807	-0.06%
2023/06/08	2	595.50	0	0.00	595.00	2	1,800	0.11%
2023/06/07	0	0.00	2	612.50	615.00	-2	1,791	-0.11%
2023/06/06	1	595.00	0	0.00	604.00	1	1,781	0.06%
2023/06/02	1	600.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	1	624.00	2	607.50	598.00	-1	1,777	-0.06%
2023/05/29	1	615.00	0	0.00	616.00	1	1,791	0.06%
2023/05/26	2	577.50	2	595.00	598.00	0	1,841	0.00%
2023/05/19	1	519.00	1	521.00	532.00	0	1,811	0.00%
2023/05/11	0	0.00	1	475.00	460.50	-1	1,939	-0.05%
2023/04/19	0	0.00	1	474.00	469.00	-1	1,991	-0.05%
2023/04/18	0	0.00	2	479.00	475.00	-2	1,991	-0.10%
2023/04/13	1	487.00	0	0.00	480.00	1	1,992	0.05%
2023/04/11	5	495.00	5	503.00	489.00	0	2,010	0.00%
2023/04/10	0	0.00	1	482.50	486.50	-1	1,980	-0.05%
2023/04/07	2	479.25	1	486.50	486.50	1	1,985	0.05%
2023/04/06	1	470.00	0	0.00	476.50	1	1,962	0.05%
2023/03/31	6	476.17	6	476.83	476.50	0	1,967	0.00%
2023/03/30	2	477.00	2	482.25	479.50	0	1,953	0.00%
2023/03/29	3	479.00	2	478.25	469.50	1	1,907	0.05%
2023/03/28	19	480.11	20	484.33	474.00	-1	1,863	-0.05%
2023/03/27	41	495.20	42	492.81	488.00	-1	1,756	-0.06%
2023/03/24	1	447.50	1	437.00	451.00	0	1,652	0.00%
2023/03/23	0	0.00	0.1	439.00	439.50	-0.1	1,607	-0.01%
2023/03/22	0	0.00	9	416.50	417.50	-9	1,515	-0.59%
2023/03/21	1	410.50	4	410.13	408.00	-3	1,463	-0.20%
2023/03/20	1	409.50	1	413.50	407.00	0	1,450	0.00%
2023/03/17	2	412.50	18	409.94	404.00	-16	1,442	-1.11%
2023/03/16	13	400.96	1	405.00	400.50	12	1,408	0.85%
2023/03/15	13	407.08	0	0.00	400.50	13	1,415	0.92%
2023/03/13	2	389.75	2	396.25	402.50	0	1,433	0.00%
2023/03/10	0	0.00	14	403.82	399.00	-14	1,473	-0.95%
2023/03/09	3	409.67	0	0.00	409.00	3	1,519	0.20%
2023/03/06	4	407.88	0	0.00	407.00	4	1,508	0.27%
2023/03/01	1	406.50	15	410.90	405.00	-14	1,482	-0.94%
2023/02/24	37	426.15	40	420.09	425.00	-3	1,446	-0.21%
2023/02/23	4	402.88	0	0.00	401.50	4	1,367	0.29%
2023/02/22	0	0.00	20	391.75	398.00	-20	1,373	-1.46%
2023/02/20	4	399.38	1	401.00	397.50	3	1,366	0.22%
2023/02/17	16	389.28	5	392.20	393.00	11	1,359	0.81%
2023/02/16	23.1	379.84	2	379.00	385.50	21.1	1,331	1.59%
2023/02/15	11	382.68	26	404.60	377.50	-15	1,268	-1.18%
2023/02/14	5	414.50	3	408.33	413.00	2	1,191	0.17%
2023/02/13	8	404.06	1	404.50	406.50	7	1,170	0.60%
2023/02/10	1	396.00	5	401.10	393.50	-4	1,167	-0.34%
2023/02/08	0	0.00	3	406.50	401.50	-3	1,167	-0.26%
2023/02/07	10	416.25	0	0.00	410.50	10	1,164	0.86%
2023/02/06	2	411.75	0	0.00	410.50	2	1,185	0.17%
2023/02/03	3	412.67	0	0.00	409.50	3	1,187	0.25%
2023/02/02	9	405.28	2	401.50	407.50	7	1,168	0.60%
2023/01/30	1	386.00	9	379.11	381.50	-8	1,173	-0.68%
2023/01/17	3	386.00	0	0.00	386.50	3	1,159	0.26%
2023/01/16	3	383.50	1	386.50	385.50	2	1,190	0.17%
2023/01/10	0	0.00	1	385.50	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	4	384.38	387.50	-4	1,377	-0.29%
2023/01/05	1	368.50	0	0.00	366.00	1	1,394	0.07%
2023/01/03	1	378.00	0	0.00	376.50	1	1,423	0.07%
2022/12/30	2	378.00	2	394.00	376.50	0	1,435	0.00%
2022/12/29	3	379.50	1	383.00	382.00	2	1,430	0.14%
2022/12/27	0	0.00	9	381.44	386.50	-9	1,448	-0.62%
2022/12/26	1	360.50	0	0.00	365.50	1	1,444	0.07%
2022/12/23	2	361.75	1	367.50	369.50	1	1,454	0.07%
2022/12/22	4	371.00	1	375.50	372.50	3	1,456	0.21%
2022/12/21	4	376.75	2	384.75	376.50	2	1,461	0.14%
2022/12/20	2	380.50	0	0.00	380.00	2	1,458	0.14%
2022/12/16	0	0.00	6	398.67	398.50	-6	1,480	-0.41%
2022/12/15	5	402.50	0	0.00	408.50	5	1,495	0.33%
2022/12/09	0	0.00	1	401.00	387.50	-1	1,529	-0.07%
2022/12/08	1	390.50	4	395.25	397.50	-3	1,579	-0.19%
2022/12/07	3	381.50	2	389.00	389.00	1	1,609	0.06%
2022/12/06	3	395.83	21	406.26	389.00	-18	1,615	-1.11%
2022/12/02	1	401.50	2	404.25	410.00	-1	1,649	-0.06%
2022/12/01	25	406.46	2	391.25	397.00	23	1,614	1.42%
2022/11/30	1	378.50	1	382.50	379.00	0	1,581	0.00%
2022/11/29	1	378.50	2	382.75	376.00	-1	1,627	-0.06%
2022/11/24	3	378.50	1	384.00	384.00	2	1,723	0.12%
2022/11/18	0	0.00	0.1	393.00	380.50	-0.1	1,804	0.00%
2022/11/17	0	0.00	1.7	392.16	391.50	-1.7	1,794	-0.10%
2022/11/02	2	369.00	3	373.17	373.50	-1	1,862	-0.05%
2022/10/31	0	0.00	0.1	351.00	351.00	-0.1	1,850	-0.01%
2022/10/27	5	328.60	7.1	342.25	345.00	-2.1	1,852	-0.11%
2022/10/26	0	0.00	5	314.80	314.00	-5	1,852	-0.27%
2022/10/25	0	0.00	0	330.50	323.00	0	1,857	0.00%
2022/10/24	5	327.60	6.1	330.98	325.50	-1.1	1,875	-0.06%
2022/10/21	22	317.23	31.2	316.33	317.00	-9.2	1,879	-0.49%
2022/10/20	2	336.50	0	0.00	327.50	2	1,800	0.11%
2022/10/18	2	377.00	2	371.00	369.00	0	1,780	0.00%
2022/10/17	4	367.88	2	373.00	371.50	2	1,826	0.11%
2022/10/13	6	380.33	7.2	380.73	373.50	-1.2	1,864	-0.06%
2022/10/12	8	388.81	8	385.00	395.00	0	1,866	0.00%
2022/10/11	0	0.00	1	408.50	403.00	-1	1,883	-0.05%
2022/10/07	2	417.25	0	0.00	418.50	2	1,911	0.10%
2022/10/06	0	0.00	4	409.25	413.50	-4	1,942	-0.21%
2022/10/05	16	406.91	23	402.26	403.00	-7	1,950	-0.36%
2022/10/04	2	391.00	7	395.50	393.00	-5	1,946	-0.26%
2022/10/03	0	0.00	1	386.00	385.50	-1	1,948	-0.05%
2022/09/29	4	369.75	4	374.00	369.00	0	2,069	0.00%
2022/09/28	2	363.00	2	372.00	361.50	0	2,089	0.00%
2022/09/27	2	371.50	0	0.00	374.00	2	2,107	0.09%
2022/09/26	5	376.50	0	0.00	370.50	5	2,132	0.23%
2022/09/23	9	388.00	0	0.00	384.50	9	2,166	0.42%
2022/09/16	1	397.50	1	403.50	394.00	0	2,136	0.00%
2022/09/15	24	409.19	13	411.31	404.50	11	2,121	0.52%
2022/09/14	7	389.07	23	394.07	395.00	-16	2,072	-0.77%
2022/09/13	15	393.93	1	392.00	393.50	14	2,047	0.68%
2022/09/12	0	0.00	5	392.00	392.00	-5	2,042	-0.24%
2022/09/08	0.2	385.50	0	0.00	385.00	0.2	2,038	0.01%
2022/09/07	0	0.00	1	372.00	375.00	-1	2,010	-0.05%
2022/09/06	3	381.00	7	377.71	375.50	-4	2,020	-0.20%
2022/09/05	9	382.39	1	381.50	379.50	8	2,004	0.40%
2022/09/02	6	369.18	6.1	372.57	378.50	-0.1	1,960	0.00%
2022/09/01	5.1	350.91	63	352.27	345.00	-57.9	1,924	-3.01%
2022/08/31	64	398.42	0	0.00	400.00	64	1,917	3.34%
2022/08/29	1	400.00	0	0.00	405.50	1	1,981	0.05%
2022/08/26	0	0.00	1	435.50	421.50	-1	1,997	-0.05%
2022/08/25	1	421.50	0	0.00	421.00	1	1,966	0.05%
2022/08/19	0	0.00	1	417.00	417.00	-1	1,968	-0.05%
2022/08/18	0	0.00	3	419.17	418.00	-3	1,994	-0.15%
2022/08/17	6	404.67	6	408.67	407.50	0	1,995	0.00%
2022/08/16	4	416.88	10	412.50	403.50	-6	1,980	-0.30%
2022/08/15	10	409.00	0	0.00	409.00	10	1,951	0.51%
2022/08/10	0	0.00	1	376.00	377.00	-1	1,875	-0.05%
2022/08/09	2	376.00	1	376.00	376.00	1	1,867	0.05%
2022/08/08	0	0.00	1	366.00	379.50	-1	1,864	-0.05%
2022/08/05	1	380.50	1	376.50	374.50	0	1,849	0.00%
2022/08/04	1	361.00	2	367.75	372.50	-1	1,826	-0.05%
2022/08/03	8	358.81	6	361.50	367.00	2	1,806	0.11%
2022/08/01	1	390.00	2	382.00	376.50	-1	1,740	-0.06%
2022/07/29	2	386.00	1	372.00	389.50	1	1,714	0.06%
2022/07/28	1	371.50	1	381.00	371.50	0	1,683	0.00%
2022/07/27	0	0.00	1	370.00	380.00	-1	1,651	-0.06%
2022/07/26	0	0.00	1	374.00	380.00	-1	1,618	-0.06%
2022/07/25	1	382.00	0	0.00	386.00	1	1,614	0.06%
2022/07/22	2	379.00	15	385.93	385.00	-13	1,616	-0.80%
2022/07/21	14	372.29	1	375.00	378.00	13	1,600	0.81%
2022/07/18	6	339.50	6.1	346.36	354.00	-0.1	1,534	0.00%
2022/07/15	2	319.50	3	325.50	327.00	-1	1,488	-0.07%
2022/07/14	1	311.00	0	0.00	311.50	1	1,450	0.07%
2022/07/13	3	293.50	6.1	296.06	293.50	-3.1	1,404	-0.22%
2022/07/12	0.1	279.75	0	0.00	275.00	0.1	1,373	0.01%
2022/07/11	0.1	304.50	0	0.00	298.00	0.1	1,345	0.00%
2022/07/08	52	315.33	55	314.67	316.00	-3	1,321	-0.23%
2022/07/07	68	268.51	35	266.50	287.50	33	1,280	2.58%
2022/07/06	26	298.07	55	289.57	283.00	-29	1,178	-2.46%
2022/07/05	2	314.00	0	0.00	314.00	2	1,146	0.17%
2022/07/01	2	336.75	17	322.50	315.00	-15	1,096	-1.37%
2022/06/30	0	353.50	0	0.00	334.50	0	1,051	0.00%
2022/06/28	1	365.50	1	373.00	369.50	0	1,030	0.00%
2022/06/27	0	0.00	3	368.00	376.00	-3	1,037	-0.29%
2022/06/24	7	364.57	4	368.25	362.00	3	1,034	0.29%
2022/06/23	48	361.95	3	360.67	360.50	45	1,029	4.37%
2022/06/22	2	360.50	1	370.50	352.00	1	1,028	0.10%
2022/06/21	1	368.00	2	368.75	376.50	-1	1,026	-0.10%
2022/06/20	0	0.00	13	359.31	357.50	-13	1,031	-1.26%
2022/06/17	3	355.33	0	0.00	353.00	3	1,016	0.30%
2022/06/16	0	0.00	37	373.45	370.00	-37	991	-3.73%
2022/06/15	0	0.00	9	398.67	392.00	-9	976	-0.92%
2022/06/14	8	391.00	11	380.45	391.00	-3	976	-0.31%
2022/06/13	1	384.00	17	384.85	388.00	-16	992	-1.61%
2022/06/10	23	383.26	6	390.92	392.50	17	991	1.71%
2022/06/09	12	387.79	6	390.25	385.50	6	985	0.61%
2022/06/08	2	399.00	41	394.55	401.50	-39	979	-3.98%
2022/06/07	64	383.80	7	388.28	383.00	57	953	5.98%
2022/06/06	3	369.50	11	369.55	374.50	-8	924	-0.87%
2022/06/01	17	355.71	3	352.50	352.50	14	950	1.47%
2022/05/30	7	350.29	5	338.00	349.00	2	960	0.21%
2022/05/27	1	325.50	9	333.33	334.00	-8	950	-0.84%
2022/05/26	6	341.99	6	343.50	322.50	0	935	0.00%
2022/05/25	2	339.80	0	0.00	337.00	2	898	0.22%
2022/05/24	1	350.00	0	0.00	350.00	1	881	0.11%
2022/05/23	0	360.50	3	362.00	357.00	-3	877	-0.34%
2022/05/09	1	374.50	0	0.00	369.00	1	874	0.11%
2022/05/04	0	0.00	3	383.50	382.00	-3	891	-0.34%
2022/04/29	1	377.50	1	384.93	379.50	0	931	0.00%
2022/04/27	0	330.00	0	0.00	360.00	0	905	0.00%
2022/04/26	0	368.00	0	0.00	339.00	0	868	0.00%
2022/04/25	2	365.50	2	368.50	370.00	0	849	0.00%
2022/04/11	0	396.50	0	0.00	391.00	0	939	0.00%
2022/04/08	0	399.50	0	0.00	395.00	0	946	0.00%
2022/04/01	0	0.00	0	419.00	419.00	0	935	0.00%
2022/03/29	0	0.00	0	410.00	410.00	0	930	0.00%
2022/03/25	0	0.00	0	406.50	408.00	0	934	0.00%
2022/03/24	0	0.00	0	397.50	399.50	0	943	0.00%
2022/03/23	0	0.00	1	394.96	393.00	-1	947	-0.11%
2022/03/21	1	379.50	0	0.00	377.00	1	947	0.11%
2022/03/17	0	0.00	0	380.00	377.00	0	953	0.00%
2022/03/16	5	369.00	1	368.50	367.00	4	935	0.43%
2022/03/15	3	355.67	0	0.00	350.00	3	922	0.33%
2022/03/14	0	0.00	4	363.75	362.00	-4	942	-0.42%
2022/03/11	4	352.75	5	366.80	371.00	-1	957	-0.10%
2022/03/10	14	353.57	17	355.68	357.00	-3	953	-0.31%
2022/03/09	2	335.00	0	0.00	331.50	2	960	0.21%
2022/03/07	0	0.00	50	337.68	338.50	-50	941	-5.31%
2022/03/04	0	367.00	0	0.00	359.50	0	946	0.00%
2022/03/03	0	380.50	0	0.00	376.00	0	964	0.00%
2022/02/25	0	384.00	0	0.00	382.00	0	1,128	0.00%
2022/02/23	1	395.00	1	396.00	397.00	0	1,158	0.00%
2022/02/22	1	387.00	0	0.00	389.00	1	1,196	0.08%
2022/02/21	0	399.50	0	0.00	397.00	0	1,208	0.00%
2022/02/11	0	0.00	1	401.00	399.50	-1	1,338	-0.07%
2022/02/09	0	0.00	0	410.00	405.00	0	1,421	0.00%
2022/01/24	0	0.00	2	366.50	382.50	-2	1,702	-0.12%
2022/01/10	0	395.50	0	0.00	395.50	0	2,181	0.00%
2022/01/07	1	390.00	0	0.00	400.00	1	2,221	0.05%
2022/01/05	0	0.00	0	422.75	423.50	0	2,259	0.00%
2021/12/30	0	398.50	0	0.00	408.00	0	2,368	0.00%
2021/12/20	0	0.00	11	408.50	403.50	-11	2,838	-0.39%
2021/12/17	0	419.50	13	419.00	419.50	-13	2,838	-0.46%
2021/12/16	0	0.00	0	419.00	429.00	0	2,865	0.00%
2021/12/15	0	411.00	0	0.00	411.50	0	2,856	0.00%
2021/12/14	0	407.00	4	407.50	405.50	-4	2,848	-0.14%
2021/12/13	0	0.00	0	425.50	419.50	0	2,838	0.00%
2021/12/10	0	422.50	0	0.00	422.00	0	2,840	0.00%
2021/12/09	1	430.50	0	0.00	429.00	1	2,850	0.04%
2021/12/08	0	432.00	0	0.00	428.00	0	2,840	0.00%
2021/12/07	2	439.00	11	436.64	439.00	-9	2,824	-0.32%
2021/12/03	1	459.00	1	452.00	445.00	0	2,793	0.00%
2021/12/01	2	445.25	0	0.00	439.50	2	2,746	0.07%
2021/11/29	0	0.00	1	415.50	424.00	-1	2,714	-0.04%
2021/11/26	3	406.00	0	0.00	402.50	3	2,688	0.11%
2021/11/25	0	0.00	10	413.30	415.00	-10	2,678	-0.37%
2021/11/24	23	410.43	13	413.15	405.00	10	2,671	0.37%
2021/11/23	2	392.50	3	397.50	400.00	-1	2,570	-0.04%
2021/11/22	2	386.75	2	396.25	401.00	0	2,561	0.00%
2021/11/19	1	393.00	0	0.00	392.00	1	2,554	0.04%
2021/11/18	5	395.00	0	0.00	396.00	5	2,535	0.20%
2021/11/15	0	0.00	4	406.38	410.00	-4	2,508	-0.16%
2021/11/12	0	0.00	2	389.50	388.00	-2	2,477	-0.08%
2021/11/11	1	383.50	43	383.62	383.50	-42	2,464	-1.70%
2021/11/10	44	385.92	0	0.00	389.00	44	2,478	1.78%
2021/11/09	0	0.00	9	388.89	388.50	-9	2,481	-0.36%
2021/11/08	9	380.17	11	386.36	379.50	-2	2,452	-0.08%
2021/11/05	11	394.91	4	396.88	402.50	7	2,411	0.29%
2021/11/04	2	387.00	0	0.00	386.00	2	2,365	0.08%
2021/11/03	11	393.18	16	399.44	392.50	-5	2,338	-0.21%
2021/11/02	7	403.93	33	405.45	406.50	-26	2,257	-1.15%
2021/11/01	1	381.00	1	378.00	388.00	0	2,155	0.00%
2021/10/29	16	369.53	12	364.54	369.00	4	2,155	0.19%
2021/10/27	1	377.50	0	0.00	379.50	1	2,159	0.05%
2021/10/26	3	390.67	3	389.67	376.50	0	2,197	0.00%
2021/10/25	1	380.00	4	391.50	391.50	-3	2,162	-0.14%
2021/10/22	12	390.00	17	392.82	386.50	-5	2,153	-0.23%
2021/10/21	80	390.98	25	391.74	387.50	55	2,101	2.62%
2021/10/20	5	378.10	0	0.00	377.00	5	1,966	0.25%
2021/10/19	4	356.38	15	359.03	362.00	-11	1,874	-0.59%
2021/10/18	2	343.25	0	0.00	342.00	2	1,800	0.11%
2021/10/15	2	343.75	0	0.00	341.00	2	1,809	0.11%
2021/10/14	3	331.17	0	0.00	334.50	3	1,798	0.17%
2021/10/13	3	340.00	0	0.00	338.00	3	1,799	0.17%
2021/10/12	3	340.00	1	339.00	340.00	2	1,777	0.11%
2021/10/08	6	354.81	0	0.00	356.00	6	1,743	0.34%
2021/10/07	0	0.00	2	331.00	330.00	-2	1,659	-0.12%
2021/10/06	2	327.25	2	329.50	322.00	0	1,671	0.00%
2021/10/05	2	332.25	0	0.00	338.00	2	1,674	0.12%
2021/10/01	0	0.00	2	332.00	322.50	-2	1,611	-0.12%
2021/09/30	9	338.56	14	339.04	350.50	-5	1,547	-0.32%
2021/09/29	6	328.33	7	328.21	322.00	-1	1,432	-0.07%
2021/09/28	7	328.57	2	329.75	329.00	5	1,383	0.36%
2021/09/27	7	322.64	10	324.30	322.00	-3	1,364	-0.22%
2021/09/24	2	321.00	1	321.90	318.50	1	1,342	0.07%
2021/09/23	7	315.07	4	313.63	318.00	3	1,337	0.22%
2021/09/22	1	304.00	0	0.00	299.00	1	1,315	0.08%
2021/09/14	0	0.00	0	306.50	307.00	0	1,375	0.00%
2021/09/03	0	316.50	0	0.00	307.00	0	1,536	0.00%
2021/08/31	1	302.50	2	303.75	304.00	-1	1,595	-0.06%
2021/08/30	2	316.00	1	315.00	315.00	1	1,694	0.06%
2021/08/25	0	0.00	0	311.50	310.50	0	1,697	0.00%
2021/08/24	2	309.50	2	312.50	310.00	0	1,704	0.00%
2021/08/23	0	0.00	3	318.00	318.00	-3	1,701	-0.18%
2021/08/20	2	295.50	0	0.00	301.50	2	1,700	0.12%
2021/08/19	1	296.50	3	292.67	293.50	-2	1,712	-0.12%
2021/08/18	1	286.50	0	0.00	296.50	1	1,720	0.06%
2021/08/17	4	295.00	5	292.30	283.50	-1	1,758	-0.06%
2021/08/13	2	296.25	2	293.50	286.00	0	1,754	0.00%
2021/08/12	1	304.50	0	0.00	301.50	1	1,742	0.06%
2021/08/11	1	300.00	0	0.00	300.00	1	1,769	0.06%
2021/08/04	2	323.72	0	0.00	316.00	2	2,053	0.10%
2021/08/03	0	0.00	4	344.75	338.00	-4	2,024	-0.20%
2021/08/02	1	332.00	1	328.00	328.00	0	2,023	0.00%
2021/07/30	2	334.01	4	335.88	327.50	-2	2,059	-0.10%
2021/07/28	1	300.00	1	313.00	308.50	0	2,060	0.00%
2021/07/27	1	308.00	0	0.00	308.00	1	2,096	0.05%
2021/07/23	1	313.00	2	310.25	311.50	-1	2,129	-0.05%
2021/07/20	1	316.50	50	326.77	309.00	-49	2,142	-2.29%
2021/07/19	3	330.67	20	329.08	334.00	-17	2,112	-0.80%
2021/07/16	17	343.44	0	0.00	342.00	17	2,098	0.81%
2021/07/15	2	336.50	0	0.00	337.00	2	2,097	0.10%
2021/07/14	14	331.82	1	323.50	335.00	13	2,098	0.62%
2021/07/13	6	329.50	2	331.75	327.50	4	2,087	0.19%
2021/07/12	11	331.41	2	329.50	329.50	9	2,069	0.43%
2021/07/08	0	0.00	7	324.21	320.50	-7	2,017	-0.35%
2021/07/07	13	326.73	22	318.27	322.50	-9	2,014	-0.45%
2021/07/06	1	318.50	10	318.25	325.00	-9	1,998	-0.45%
2021/07/05	10	319.85	10	315.00	319.00	0	2,019	0.00%
2021/07/02	32	309.81	28	298.00	310.00	4	2,021	0.20%
2021/07/01	6	302.58	10	302.00	300.00	-4	2,038	-0.20%
2021/06/30	55	307.82	0	0.00	302.00	55	2,071	2.65%
2021/06/29	0	0.00	1	306.50	306.50	-1	2,086	-0.05%
2021/06/28	0	0.00	25	298.88	299.00	-25	2,096	-1.19%
2021/06/25	0	0.00	14	299.18	298.50	-14	2,153	-0.65%
2021/06/24	39	303.10	5	301.50	301.00	34	2,176	1.56%
2021/06/23	5	306.00	3	305.33	308.00	2	2,204	0.09%
2021/06/18	9	307.89	12	301.00	296.00	-3	2,197	-0.14%
2021/06/17	1	289.50	1	294.00	296.00	0	2,160	0.00%
2021/06/16	1	290.50	0	0.00	293.50	1	2,162	0.05%
2021/06/15	2	285.75	1	284.50	290.00	1	2,140	0.05%
2021/06/11	3	299.17	2	297.50	293.50	1	2,096	0.05%
2021/06/10	1	304.00	2	300.50	303.00	-1	2,093	-0.05%
2021/06/09	2	310.25	14	305.93	301.50	-12	2,087	-0.57%
2021/06/08	11	305.73	0	0.00	306.50	11	2,055	0.54%
2021/06/07	105	298.40	103	298.96	310.00	2	2,017	0.10%	大買/大賣/
2021/06/02	0	0.00	1	278.50	278.00	-1	1,945	-0.05%
2021/06/01	0	0.00	0.1	287.50	281.50	-0.1	1,955	-0.01%
2021/05/31	0	0.00	3	286.17	285.50	-3	1,955	-0.15%
2021/05/28	1	279.00	1	281.50	284.00	0	1,959	0.00%
2021/05/27	0.1	276.00	6	279.50	273.50	-5.9	1,951	-0.30%
2021/05/26	0	0.00	2.1	283.88	282.50	-2.1	1,946	-0.11%
2021/05/25	1	283.50	4	283.13	285.00	-3	1,937	-0.15%
2021/05/24	0	0.00	1	273.00	272.50	-1	1,902	-0.05%
2021/05/21	2	268.25	0	0.00	264.00	2	1,916	0.10%
2021/05/20	0	0.00	1	263.50	265.50	-1	1,947	-0.05%
2021/05/19	10	265.10	0	0.00	266.00	10	2,016	0.50%
2021/05/18	4	270.88	1.2	274.58	275.00	2.8	2,012	0.14%
2021/05/17	0.2	248.01	0	0.00	252.00	0.2	1,974	0.01%
2021/05/14	0	0.00	1.1	257.20	262.00	-1.1	1,924	-0.06%
2021/05/13	0	0.00	1	237.50	238.50	-1	1,860	-0.05%
2021/05/12	1	228.00	1	235.00	225.00	0	1,814	0.00%
2021/05/11	0	0.00	0.2	219.00	219.00	-0.2	1,765	-0.01%
2021/05/10	0.1	235.00	0.2	238.00	239.00	-0.1	1,745	-0.01%
2021/05/07	0	0.00	1	225.00	238.50	-1	1,734	-0.06%
2021/05/06	1	219.00	0	0.00	218.00	1	1,699	0.06%
2021/05/05	0.1	230.00	0	0.00	220.00	0.1	1,690	0.01%
2021/05/04	0	0.00	15	220.50	220.50	-15	1,651	-0.91%
2021/05/03	0	0.00	2	255.00	245.00	-2	1,625	-0.12%
2021/04/28	0	0.00	0.1	269.50	261.50	-0.1	1,638	0.00%
2021/04/27	0	0.00	0.4	269.50	268.00	-0.4	1,656	-0.03%
2021/04/22	0	0.00	16.3	275.19	271.50	-16.3	1,780	-0.92%
2021/04/21	1	281.00	0	0.00	279.00	1	1,807	0.06%
2021/04/16	0.1	286.00	0	0.00	283.00	0.1	2,055	0.00%
2021/04/15	1	282.00	1	284.50	284.50	0	2,142	0.00%
2021/04/14	0.3	285.23	4	290.25	282.00	-3.7	2,161	-0.17%
2021/04/13	0	0.00	1	300.00	289.00	-1	2,184	-0.05%
2021/04/12	1.1	308.32	1	301.00	300.00	0.1	2,216	0.00%
2021/04/09	0.6	308.50	1.5	309.78	310.50	-0.9	2,212	-0.04%
2021/04/08	2.5	305.00	0	0.00	303.00	2.5	2,182	0.11%
2021/04/07	11	303.23	12	311.25	314.00	-1	2,160	-0.05%
2021/04/06	1	295.00	25	300.60	300.00	-24	2,126	-1.13%
2021/04/01	2	283.00	2	287.50	291.00	0	2,106	0.00%
2021/03/31	8	290.75	2	289.50	287.00	6	2,078	0.29%
2021/03/30	73	290.96	28.5	285.57	295.50	44.5	2,065	2.16%
2021/03/29	6	275.00	1	276.50	276.00	5	2,027	0.25%
2021/03/26	3	270.67	1	270.50	272.00	2	2,006	0.10%
2021/03/25	4	276.25	2	279.75	274.00	2	1,969	0.10%
2021/03/24	0	291.50	0	0.00	283.50	0	1,936	0.00%
2021/03/23	1	294.00	1	296.00	292.00	0	1,919	0.00%
2021/03/22	0	0.00	1	289.00	292.50	-1	1,919	-0.05%
2021/03/19	2.1	294.55	0.5	299.50	293.50	1.5	1,922	0.08%
2021/03/18	1	305.00	1	304.50	298.50	0	1,918	0.00%
2021/03/17	1	302.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	293.50	61	299.42	298.00	-60	1,941	-3.09%
2021/03/15	0	0.00	15	301.40	298.00	-15	1,953	-0.77%
2021/03/10	10	296.00	44	295.53	299.00	-34	2,000	-1.70%
2021/03/09	13	290.54	38	289.59	287.50	-25	1,992	-1.25%
2021/03/08	61	304.95	2	312.50	299.50	59	1,968	3.00%
2021/03/05	5	298.00	38	308.79	314.50	-33	1,948	-1.69%
2021/03/04	84	309.10	0	0.00	304.00	84	1,936	4.34%
2021/03/03	12	303.17	22	310.20	319.00	-10	1,930	-0.52%
2021/03/02	9	313.00	0	0.00	313.00	9	1,930	0.47%
2021/02/24	1	329.00	1	335.00	324.50	0	1,970	0.00%
2021/02/23	1	332.00	0	0.00	332.50	1	1,981	0.05%
2021/02/19	1	333.00	4	329.00	333.00	-3	2,033	-0.15%
2021/02/18	15	319.10	58	319.35	320.50	-43	1,994	-2.16%
2021/02/17	0	0.00	61	305.39	310.50	-61	1,990	-3.06%
2021/02/05	81	295.36	1	298.00	293.00	80	2,005	3.99%
2021/02/04	4	292.00	34	298.81	300.50	-30	2,071	-1.45%
2021/02/03	4	295.50	62	295.40	295.00	-58	2,128	-2.73%
2021/02/02	51	289.91	0	0.00	294.50	51	2,209	2.31%
2021/02/01	11	288.27	12	290.29	290.00	-1	2,275	-0.04%
2021/01/29	17	302.38	17	301.74	293.50	0	2,359	0.00%
2021/01/28	34	300.96	33	302.67	300.50	1	2,369	0.04%
2021/01/27	4	309.50	10	313.50	309.00	-6	2,387	-0.25%
2021/01/26	1	317.00	2	319.50	311.00	-1	2,382	-0.04%
2021/01/25	26	313.50	36	317.17	319.50	-10	2,382	-0.42%
2021/01/22	14	320.93	50	321.23	319.50	-36	2,365	-1.52%
2021/01/21	74	310.95	70	314.14	315.50	4	2,350	0.17%
2021/01/20	111	315.17	50	317.30	310.00	61	2,325	2.62%	大買/
2021/01/19	162	324.14	202	324.54	321.00	-40	2,278	-1.76%	大買/大賣/
2021/01/18	101	313.09	82	314.21	315.00	19	2,225	0.85%	大買/
2021/01/15	71	311.01	50	311.69	313.00	21	2,179	0.96%
2021/01/14	81	318.01	99	318.51	312.50	-18	2,148	-0.84%
2021/01/13	128	311.08	86.1	310.30	316.00	41.9	2,133	1.96%	大買/
2021/01/12	81	290.24	85	293.18	291.50	-4	1,998	-0.20%
2021/01/11	66	284.80	18	284.28	289.00	48	1,921	2.50%
2021/01/08	15	280.57	14	280.11	286.50	1	1,887	0.05%
2021/01/07	1	266.00	1	265.50	264.00	0	1,800	0.00%
2021/01/06	1	264.00	1	266.00	264.00	0	1,822	0.00%
2021/01/05	4	258.25	3	257.67	261.50	1	1,828	0.05%
2021/01/04	3	250.17	4	252.13	253.00	-1	1,818	-0.05%
2020/12/31	2	249.00	1	251.00	247.50	1	1,908	0.05%
2020/12/30	1	250.00	1	251.00	252.50	0	1,929	0.00%
2020/12/29	2	247.75	1	250.00	247.50	1	1,920	0.05%
2020/12/28	3	252.67	3	252.67	250.00	0	1,919	0.00%
2020/12/25	1	259.00	2	257.25	259.00	-1	1,930	-0.05%
2020/12/24	1	256.00	1	252.50	254.00	0	1,937	0.00%
2020/12/23	3	253.17	3	255.00	249.00	0	1,934	0.00%
2020/12/22	1	258.00	1	261.50	254.00	0	1,942	0.00%
2020/12/21	2	256.50	1	259.00	257.50	1	1,971	0.05%
2020/12/18	1	262.00	1	262.00	262.00	0	2,003	0.00%
2020/12/17	2	267.75	3	269.33	263.00	-1	2,030	-0.05%
2020/12/14	0.1	268.00	0	0.00	266.00	0.1	2,060	0.00%
2020/12/11	2	278.00	0	0.00	268.00	2	2,086	0.10%
2020/12/10	2	284.00	0	0.00	280.00	2	2,082	0.10%
2020/12/09	0	0.00	1	292.00	287.50	-1	2,080	-0.05%
2020/12/08	5	283.40	7	283.93	286.50	-2	2,058	-0.10%
2020/12/07	2	279.00	3	278.00	278.50	-1	2,043	-0.05%
2020/12/02	1	278.50	0	0.00	278.00	1	2,101	0.05%
2020/12/01	1	278.50	1	280.50	281.00	0	2,111	0.00%
2020/11/27	3	279.33	2	280.50	278.00	1	2,164	0.05%
2020/11/25	1	273.50	1	275.50	272.50	0	2,157	0.00%
2020/11/24	2	278.00	1	279.00	275.50	1	2,152	0.05%
2020/11/23	4	274.50	14	277.82	275.00	-10	2,158	-0.46%
2020/11/20	2	281.25	22	281.80	280.50	-20	2,149	-0.93%
2020/11/19	46	280.41	28	281.75	282.00	18	2,189	0.82%
2020/11/18	0	0.00	3	272.00	270.50	-3	2,126	-0.14%
2020/11/17	1	273.00	1	273.00	273.00	0	2,130	0.00%
2020/11/16	5	271.70	6	271.33	270.00	-1	2,154	-0.05%
2020/11/13	2	260.50	4	263.25	268.00	-2	2,157	-0.09%
2020/11/12	14	264.89	17	264.59	265.50	-3	2,172	-0.14%
2020/11/11	14	255.96	8	256.75	256.00	6	2,127	0.28%
2020/11/10	14	269.29	11	270.18	263.00	3	2,134	0.14%
2020/11/09	19	278.08	28	275.02	280.00	-9	2,074	-0.43%
2020/11/06	22	283.16	3	288.17	277.50	19	2,034	0.93%
2020/11/05	5	294.90	2	294.25	293.00	3	1,985	0.15%
2020/11/04	3	296.50	2	300.50	301.50	1	2,020	0.05%
2020/11/03	1	294.50	1	300.50	295.00	0	2,103	0.00%
2020/11/02	3	293.17	10	293.85	292.50	-7	2,120	-0.33%
2020/10/30	2	303.25	0	0.00	298.00	2	2,129	0.09%
2020/10/29	4	306.63	4	302.00	308.00	0	2,144	0.00%
2020/10/28	1	313.50	1	314.00	313.50	0	2,163	0.00%
2020/10/27	3	313.17	1	315.00	315.50	2	2,201	0.09%
2020/10/26	11	319.23	36	317.24	313.00	-25	2,285	-1.09%
2020/10/23	21	319.24	10	318.75	319.50	11	2,338	0.47%
2020/10/22	11	318.23	13	316.00	314.50	-2	2,421	-0.08%
2020/10/21	12	317.00	6	315.00	319.00	6	2,471	0.24%
2020/10/19	7	319.64	8	316.25	317.00	-1	2,508	-0.04%
2020/10/16	13	322.69	27	317.85	315.00	-14	2,541	-0.55%
2020/10/15	4	329.00	7	330.86	325.00	-3	2,595	-0.12%
2020/10/14	7	336.71	40	336.18	330.50	-33	2,596	-1.27%
2020/10/13	32	332.50	24	329.33	335.00	8	2,586	0.31%
2020/10/12	45	323.23	2	323.50	326.00	43	2,585	1.66%
2020/10/08	16	327.09	24	321.56	327.00	-8	2,599	-0.31%
2020/10/07	13	311.15	10	310.30	310.50	3	2,537	0.12%
2020/10/06	6	304.67	3	305.33	303.50	3	2,584	0.12%
2020/10/05	3	304.00	2	306.75	302.00	1	2,631	0.04%
2020/09/30	4	302.63	7	296.86	304.00	-3	2,760	-0.11%
2020/09/29	2	293.25	3	295.67	289.00	-1	2,833	-0.04%
2020/09/28	13	290.88	4	290.25	292.00	9	2,866	0.31%
2020/09/25	11	291.91	10	295.55	287.00	1	2,961	0.03%
2020/09/23	8	313.63	4	316.38	314.00	4	3,049	0.13%
2020/09/21	0	0.00	1	308.50	309.00	-1	3,038	-0.03%
2020/09/18	1	304.00	3	300.33	304.00	-2	3,033	-0.07%
2020/09/16	2	298.50	2	300.75	298.50	0	3,157	0.00%
2020/09/15	3	290.83	4	292.63	292.00	-1	3,149	-0.03%
2020/09/14	4	288.88	3	289.83	290.00	1	3,145	0.03%
2020/09/08	10	291.25	30	290.00	296.00	-20	3,343	-0.60%
2020/09/07	2	300.75	0	0.00	300.00	2	3,348	0.06%
2020/09/04	1	302.50	1	307.50	309.00	0	3,450	0.00%
2020/09/02	6	317.08	27	314.06	310.00	-21	3,593	-0.58%
2020/09/01	2	304.00	5	305.50	311.00	-3	3,586	-0.08%
2020/08/31	0	0.00	5	308.00	306.00	-5	3,602	-0.14%
2020/08/28	0	0.00	10	309.50	308.00	-10	3,642	-0.27%
2020/08/27	0	0.00	2	311.00	315.00	-2	3,665	-0.05%
2020/08/26	0	0.00	4	319.50	315.50	-4	3,787	-0.11%
2020/08/25	5	327.20	6	326.50	321.50	-1	3,817	-0.03%
2020/08/24	0	0.00	21	306.33	305.00	-21	3,856	-0.54%
2020/08/21	22	302.91	3	300.67	300.00	19	3,930	0.48%
2020/08/20	4	318.38	15	317.70	298.50	-11	4,132	-0.27%
2020/08/19	12	325.71	6	328.00	325.50	6	4,186	0.14%
2020/08/18	8	329.75	7	331.64	322.00	1	4,169	0.02%
2020/08/17	12	324.92	56	325.13	330.00	-44	4,146	-1.06%
2020/08/14	73	326.04	23	327.50	330.00	50	4,144	1.21%
2020/08/13	2	309.75	3	308.00	301.00	-1	4,102	-0.02%
2020/08/12	2	310.25	0	0.00	304.00	2	4,103	0.05%
2020/08/11	2	323.00	4	317.50	314.00	-2	4,093	-0.05%
2020/08/10	1	323.00	1	327.00	337.00	0	4,087	0.00%
2020/08/07	0	0.00	10	335.05	335.00	-10	4,046	-0.25%
2020/08/06	1	318.50	0	0.00	318.00	1	3,952	0.03%
2020/08/04	26	314.38	53	312.38	315.50	-27	3,974	-0.68%
2020/08/03	9	312.44	19	313.11	307.00	-10	3,966	-0.25%
2020/07/31	18	318.14	0	0.00	318.50	18	3,952	0.46%
2020/07/30	15	314.83	12	317.08	316.00	3	3,959	0.08%
2020/07/29	25	307.10	1	313.50	307.00	24	3,901	0.62%
2020/07/28	47	303.55	85	300.17	300.00	-38	3,857	-0.99%
2020/07/27	0	0.00	2	295.25	297.00	-2	3,829	-0.05%
2020/07/24	1	296.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	2	304.50	2	305.75	298.00	0	3,820	0.00%
2020/07/22	28	300.38	11	301.64	301.00	17	3,805	0.45%
2020/07/21	16	295.22	1	290.00	301.50	15	3,780	0.40%
2020/07/20	4	280.63	3	280.83	281.00	1	3,752	0.03%
2020/07/17	10	285.25	9	286.83	287.50	1	3,769	0.03%
2020/07/16	10	294.00	0	0.00	288.50	10	3,787	0.26%
2020/07/15	5	298.00	4	299.50	287.00	1	3,783	0.03%
2020/07/14	3	296.83	45	294.66	295.00	-42	3,868	-1.09%
2020/07/13	9	302.94	8	302.06	304.00	1	3,957	0.03%
2020/07/10	9	313.83	8	315.13	311.00	1	3,959	0.03%
2020/07/09	29	338.05	10	334.55	318.50	19	3,969	0.48%
2020/07/08	33	316.55	6	315.75	328.00	27	3,894	0.69%
2020/07/07	3	304.33	21	305.00	300.00	-18	3,867	-0.47%
2020/07/06	11	304.05	26	300.58	309.00	-15	3,865	-0.39%
2020/07/03	52	292.95	25	294.52	308.00	27	3,817	0.71%
2020/07/02	3	281.50	1	290.50	280.00	2	3,763	0.05%
2020/07/01	3	286.50	5	291.70	285.50	-2	3,799	-0.05%
2020/06/29	6	282.00	6	283.42	282.50	0	3,920	0.00%
2020/06/24	14	288.07	16	289.13	284.00	-2	3,989	-0.05%
2020/06/23	23	291.72	23	288.63	286.00	0	4,153	0.00%
2020/06/22	1	279.50	40	282.58	279.50	-39	4,209	-0.93%
2020/06/19	57	281.88	28	283.20	279.50	29	4,211	0.69%
2020/06/18	26	276.62	28	278.29	284.00	-2	4,232	-0.05%
2020/06/17	57	276.62	49	279.27	278.50	8	4,254	0.19%
2020/06/16	17	277.15	11	275.05	272.50	6	4,309	0.14%
2020/06/15	28	283.50	26	284.02	278.50	2	4,335	0.05%
2020/06/12	11	274.09	72	268.27	278.50	-61	4,344	-1.40%
2020/06/11	38	275.04	61	274.20	277.00	-23	4,373	-0.53%
2020/06/10	31	265.31	15	266.23	270.00	16	4,327	0.37%
2020/06/09	32	257.70	33	257.26	255.50	-1	4,355	-0.02%
2020/06/08	6	248.92	7	251.07	249.00	-1	4,390	-0.02%
2020/06/04	10	254.00	2	257.50	248.00	8	4,477	0.18%
2020/06/03	12	253.63	9	255.39	256.00	3	4,480	0.07%
2020/06/02	41	258.28	38	262.72	252.00	3	4,494	0.07%
2020/06/01	11	251.50	1	248.50	252.00	10	4,407	0.23%
2020/05/29	19	243.26	30	245.92	249.50	-11	4,402	-0.25%
2020/05/28	46	242.05	18	243.64	239.00	28	4,366	0.64%
2020/05/27	19	244.87	47	241.30	245.00	-28	4,319	-0.65%
2020/05/26	67	228.85	18	228.31	232.50	49	4,150	1.18%
2020/05/25	24	208.58	16	207.59	211.50	8	4,060	0.20%
2020/05/22	5	208.00	3	209.67	205.50	2	4,091	0.05%
2020/05/21	5	211.20	14	209.00	215.00	-9	4,110	-0.22%
2020/05/20	1	204.00	4	204.00	207.00	-3	4,106	-0.07%
2020/05/19	15	204.50	12	209.00	201.50	3	4,142	0.07%
2020/05/18	19	206.13	8	207.88	205.50	11	4,194	0.26%
2020/05/15	2	212.00	0	0.00	212.00	2	4,204	0.05%
2020/05/14	14	216.00	34	215.96	208.00	-20	4,205	-0.48%
2020/05/12	9	221.06	10	220.40	221.00	-1	4,339	-0.02%
2020/05/11	1	216.50	0	0.00	217.00	1	4,367	0.02%
2020/05/07	2	219.50	10	219.50	218.50	-8	4,498	-0.18%
2020/05/06	21	219.24	34	218.63	222.00	-13	4,518	-0.29%
2020/05/05	1	216.50	1	217.00	217.00	0	4,545	0.00%
2020/05/04	2	214.00	0	0.00	213.00	2	4,554	0.04%
2020/04/30	3	221.00	28	219.96	218.00	-25	4,561	-0.55%
2020/04/29	7	218.07	18	218.25	217.50	-11	4,540	-0.24%
2020/04/28	27	216.87	21	217.00	213.00	6	4,559	0.13%
2020/04/27	23	213.96	2	213.00	214.00	21	4,559	0.46%
2020/04/24	9	207.22	9	208.83	209.50	0	4,568	0.00%
2020/04/23	7	212.50	10	212.45	209.50	-3	4,573	-0.07%
2020/04/22	21	207.19	15	207.73	210.00	6	4,628	0.13%
2020/04/21	19	209.79	15	210.50	208.50	4	4,613	0.09%
2020/04/20	12	212.29	13.1	212.90	215.00	-1.1	4,595	-0.02%
2020/04/17	16	212.47	17	214.56	212.50	-1	4,613	-0.02%
2020/04/16	9	206.67	17	203.26	209.50	-8	4,551	-0.18%
2020/04/15	17	199.00	54	198.85	197.50	-37	4,513	-0.82%
2020/04/14	50	194.94	12	195.08	198.50	38	4,490	0.85%
2020/04/13	26	192.83	27	193.39	188.00	-1	4,527	-0.02%
2020/04/10	13	193.04	18	193.19	190.50	-5	4,502	-0.11%
2020/04/09	9	187.61	8	189.50	185.00	1	4,479	0.02%
2020/04/08	3	193.00	8	194.69	191.00	-5	4,518	-0.11%
2020/04/07	25	189.54	97	188.71	191.50	-72	4,510	-1.60%
2020/04/06	3	178.50	1	174.00	180.00	2	4,504	0.04%
2020/04/01	26	170.87	27	172.41	173.50	-1	4,503	-0.02%
2020/03/31	13	172.23	11	172.86	172.00	2	4,583	0.04%
2020/03/30	24	168.83	25	170.06	176.50	-1	4,537	-0.02%
2020/03/27	22	168.93	23	170.39	172.50	-1	4,511	-0.02%
2020/03/26	13	151.65	28	155.75	162.00	-15	4,447	-0.34%
2020/03/25	10	151.00	12	148.38	151.00	-2	4,348	-0.05%
2020/03/24	10	137.50	1	134.50	137.50	9	4,352	0.21%
2020/03/23	16	124.56	16	125.66	125.00	0	4,343	0.00%
2020/03/20	12	137.13	15	135.50	134.50	-3	4,330	-0.07%
2020/03/19	46	131.15	47	130.80	128.00	-1	4,263	-0.02%
2020/03/18	27	147.85	21	148.26	142.00	6	4,335	0.14%
2020/03/17	25	145.76	23	146.15	142.50	2	4,382	0.05%
2020/03/16	20	158.05	13.4	155.11	149.50	6.6	4,352	0.15%
2020/03/13	79	154.26	69	155.80	160.50	10	4,314	0.23%
2020/03/12	28	176.88	16	179.63	171.00	12	4,218	0.28%
2020/03/11	17	201.47	1	195.50	189.50	16	4,150	0.39%
2020/03/10	8	196.81	10	200.80	205.50	-2	4,114	-0.05%
2020/03/09	21	201.52	20	201.60	198.00	1	4,128	0.02%
2020/03/06	7	209.57	2	208.00	207.50	5	4,114	0.12%
2020/03/05	4	213.88	6	213.92	215.00	-2	4,117	-0.05%
2020/03/04	5	207.20	4	210.13	206.00	1	4,157	0.02%
2020/03/03	4	216.13	0	0.00	210.50	4	4,150	0.10%
2020/03/02	8	213.69	11	210.05	215.00	-3	4,264	-0.07%
2020/02/27	17	210.91	4	213.38	209.00	13	4,440	0.29%
2020/02/26	2	228.00	11	225.36	224.00	-9	4,425	-0.20%
2020/02/25	43	226.57	7	229.21	226.50	36	4,489	0.80%
2020/02/24	5	224.80	8	226.44	226.00	-3	4,487	-0.07%
2020/02/21	6	233.08	0	0.00	231.00	6	4,509	0.13%
2020/02/20	6	238.08	0	0.00	235.00	6	4,551	0.13%
2020/02/19	21	238.48	15	238.47	240.00	6	4,587	0.13%
2020/02/18	7	233.36	11	233.36	233.00	-4	4,646	-0.09%
2020/02/17	6	234.00	5	234.30	233.00	1	4,726	0.02%
2020/02/14	17	235.41	1	235.50	237.50	16	4,734	0.34%
2020/02/13	3.1	233.73	6	232.67	230.50	-2.9	4,756	-0.06%
2020/02/12	23	232.00	17	232.24	235.00	6	4,729	0.13%
2020/02/11	31.1	222.72	21	224.79	227.00	10.1	4,777	0.21%
2020/02/10	11	218.36	4	221.50	215.00	7	4,897	0.14%
2020/02/07	6	216.92	4	219.00	213.50	2	5,064	0.04%
2020/02/06	24.1	217.80	8	216.19	220.00	16.1	5,249	0.31%
2020/02/05	12	209.46	10	212.80	204.50	2	5,250	0.04%
2020/02/04	2	209.75	3	210.00	208.50	-1	5,265	-0.02%
2020/02/03	9	202.72	11	204.82	208.00	-2	5,326	-0.04%
2020/01/31	9	206.17	7	205.57	209.00	2	5,385	0.04%
2020/01/30	8	205.88	3	209.50	203.50	5	5,664	0.09%
2020/01/20	6	219.17	6	222.92	226.00	0	5,876	0.00%
2020/01/17	5	222.30	5	222.60	222.50	0	5,912	0.00%
2020/01/16	30	221.15	29	225.91	221.00	1	6,121	0.02%
2020/01/15	2	230.00	2	230.50	228.00	0	6,087	0.00%
2020/01/14	10	234.45	5	232.60	232.00	5	6,096	0.08%
2020/01/13	1	227.50	5	230.40	235.00	-4	6,082	-0.07%
2020/01/10	3	222.67	2	226.75	227.00	1	6,065	0.02%
2020/01/09	8	232.06	6	231.92	229.00	2	6,036	0.03%
2020/01/08	2.1	222.38	8	227.25	231.00	-5.9	6,028	-0.10%
2020/01/07	15	224.37	29	217.78	226.00	-14	6,004	-0.23%
2020/01/06	8	235.31	8	236.19	237.00	0	5,964	0.00%
2020/01/03	30	233.23	24	235.85	233.00	6	5,948	0.10%
2020/01/02	26	236.35	30	239.03	235.50	-4	5,935	-0.07%
2019/12/31	5	231.30	10	230.50	234.50	-5	5,959	-0.08%
2019/12/30	33	232.26	46	230.38	229.00	-13	5,993	-0.22%
2019/12/27	7	225.00	6	225.67	226.00	1	5,962	0.02%
2019/12/26	53	222.07	35	222.31	229.50	18	5,924	0.30%
2019/12/25	5	212.20	6	214.00	215.00	-1	5,784	-0.02%
2019/12/24	15	210.37	13	210.58	214.00	2	5,796	0.03%
2019/12/23	37	210.34	36	211.39	212.00	1	5,772	0.02%
2019/12/20	5	205.20	1	204.50	205.00	4	5,687	0.07%
2019/12/19	0	0.00	24	198.50	199.00	-24	5,660	-0.42%
2019/12/18	9	203.06	8	201.44	200.50	1	5,659	0.02%
2019/12/17	9	203.89	18	203.39	202.00	-9	5,691	-0.16%
2019/12/16	1	202.00	1	201.50	201.50	0	5,746	0.00%
2019/12/13	35	202.00	30	203.03	198.50	5	5,761	0.09%
2019/12/12	67	204.35	40	203.74	202.00	27	5,687	0.47%
2019/12/11	11	195.77	12	193.13	192.00	-1	5,535	-0.02%
2019/12/10	13	190.08	21	190.57	192.50	-8	5,519	-0.14%
2019/12/09	10	189.25	1	188.50	188.50	9	5,511	0.16%
2019/12/06	13	187.27	10	188.50	187.00	3	5,514	0.05%
2019/12/05	5	186.20	2	186.75	185.00	3	5,492	0.05%
2019/12/04	8	185.81	7	186.29	189.00	1	5,474	0.02%
2019/12/03	3	190.33	0	0.00	187.50	3	5,422	0.06%
2019/12/02	0	0.00	2	191.50	194.00	-2	5,430	-0.04%
2019/11/29	20	200.00	19	198.66	195.00	1	5,421	0.02%
2019/11/28	2	199.00	0	0.00	197.50	2	5,352	0.04%
2019/11/27	19	200.29	22	202.82	199.00	-3	5,363	-0.06%
2019/11/26	39	199.76	42	199.42	199.50	-3	5,202	-0.06%
2019/11/25	19	185.13	19	185.89	187.50	0	4,982	0.00%
2019/11/22	3	184.83	2	186.00	184.00	1	4,963	0.02%
2019/11/21	17	182.21	16	182.25	185.00	1	4,970	0.02%
2019/11/20	9	178.94	8	180.38	184.00	1	4,987	0.02%
2019/11/19	10	185.15	35	186.03	182.50	-25	4,963	-0.50%
2019/11/18	23	187.43	5	186.70	185.00	18	4,919	0.37%
2019/11/15	56	190.31	43	191.56	194.00	13	4,863	0.27%
2019/11/14	22	185.20	17	184.94	179.50	5	4,760	0.11%
2019/11/13	11	182.86	45	183.98	184.50	-34	4,701	-0.72%
2019/11/12	38	182.24	42	183.73	182.00	-4	4,724	-0.08%
2019/11/11	51	183.60	9	182.83	180.00	42	4,721	0.89%
2019/11/08	5	189.70	8	190.56	190.00	-3	4,673	-0.06%
2019/11/07	21	187.74	21	189.29	195.00	0	4,621	0.00%
2019/11/06	88	186.60	115	186.24	188.00	-27	4,593	-0.59%	大賣/
2019/11/05	118	178.02	125	177.81	182.50	-7	4,397	-0.16%	大買/大賣/
2019/11/04	6	166.50	18	167.89	166.00	-12	4,207	-0.29%
2019/11/01	4	168.38	37	168.15	170.00	-33	4,154	-0.79%
2019/10/31	87	167.25	13	167.15	170.00	74	4,146	1.78%
2019/10/30	5	166.40	4	167.00	166.50	1	4,089	0.02%
2019/10/29	40	166.46	37	166.93	165.00	3	4,049	0.07%
2019/10/28	4	156.75	40	154.43	164.00	-36	3,776	-0.95%
2019/10/25	21	149.98	18	148.33	149.50	3	3,537	0.08%
2019/10/24	3	148.00	3	148.17	150.00	0	3,495	0.00%
2019/10/23	104	139.30	78	140.62	142.00	26	3,291	0.79%	大買/
2019/10/22	3	138.00	2	138.50	138.00	1	3,280	0.03%
2019/10/18	3	139.50	0	0.00	138.00	3	3,422	0.09%
2019/10/16	3	143.00	2	145.50	139.00	1	3,457	0.03%
2019/10/15	0	0.00	25	145.70	142.00	-25	3,437	-0.73%
2019/10/14	0	0.00	17	144.65	144.00	-17	3,505	-0.48%
2019/10/09	2	140.00	22	139.68	139.00	-20	3,532	-0.57%
2019/10/08	3	140.17	4	141.13	140.50	-1	3,529	-0.03%
2019/10/07	72	142.36	43	142.12	140.00	29	3,519	0.82%
2019/10/04	25	135.50	4	133.88	137.50	21	3,464	0.61%
2019/10/03	4	125.00	4	129.25	131.50	0	3,400	0.00%
2019/10/02	5	128.70	6	129.00	128.50	-1	3,371	-0.03%
2019/10/01	5	128.60	2	129.00	128.00	3	3,360	0.09%
2019/09/27	3	127.83	2	131.50	127.50	1	3,391	0.03%
2019/09/26	2	131.00	2	134.00	131.00	0	3,362	0.00%
2019/09/25	2	132.50	2	137.00	132.50	0	3,349	0.00%
2019/09/24	2	137.00	2	142.00	137.00	0	3,381	0.00%
2019/09/23	6	143.17	6	142.08	142.00	0	3,357	0.00%
2019/09/20	7	143.00	8	143.50	143.00	-1	3,339	-0.03%
2019/09/19	41	136.13	40	137.56	142.00	1	3,286	0.03%
2019/09/18	0	0.00	4	133.88	134.50	-4	3,204	-0.12%
2019/09/17	11	133.41	5	136.50	130.50	6	3,154	0.19%
2019/09/16	3	136.33	2	137.50	139.00	1	3,108	0.03%
2019/09/12	11	138.55	8	137.50	139.00	3	3,126	0.10%
2019/09/11	1	133.50	3	134.50	134.00	-2	3,154	-0.06%
2019/09/10	7	135.29	7	134.64	136.00	0	3,150	0.00%
2019/09/06	2	139.50	0	0.00	138.50	2	3,125	0.06%
2019/09/04	8	140.25	4	139.50	139.50	4	3,141	0.13%
2019/09/03	2	140.50	2	144.00	140.50	0	3,185	0.00%
2019/09/02	4	143.25	2	145.00	144.00	2	3,246	0.06%
2019/08/30	7	150.36	7	151.93	147.00	0	3,239	0.00%
2019/08/29	1	149.00	1	148.00	150.00	0	3,268	0.00%
2019/08/28	5	145.00	7	146.29	145.00	-2	3,292	-0.06%
2019/08/27	5	148.00	5	146.50	146.50	0	3,364	0.00%
2019/08/26	15	146.03	0	0.00	144.50	15	3,393	0.44%
2019/08/23	5	157.00	8	152.50	157.00	-3	3,400	-0.09%
2019/08/20	3	149.33	2	152.50	148.50	1	3,458	0.03%
2019/08/19	4	151.88	4	153.38	151.50	0	3,425	0.00%
2019/08/16	5	153.50	5	147.70	153.50	0	3,411	0.00%
2019/08/15	2	141.50	2	148.00	148.00	0	3,395	0.00%
2019/08/14	4	144.00	4	143.13	145.00	0	3,397	0.00%
2019/08/13	3	145.00	13	145.54	139.00	-10	3,361	-0.30%
2019/08/12	1	146.00	1	142.50	142.50	0	3,332	0.00%
2019/08/08	11	143.77	3	144.50	145.00	8	3,288	0.24%
2019/08/07	1	130.00	0	0.00	132.00	1	3,167	0.03%
2019/08/06	0	0.00	27	119.11	128.00	-27	3,136	-0.86%
2019/08/05	28	126.16	2	127.00	124.50	26	3,123	0.83%
2019/08/02	1	125.50	6	127.00	124.00	-5	3,171	-0.16%
2019/08/01	0	0.00	1	131.50	130.50	-1	3,217	-0.03%
2019/07/31	0	0.00	2	128.25	128.00	-2	3,280	-0.06%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/25	2	137.50	2	139.00	137.50	0	3,234	0.00%
2019/07/24	4	137.00	4	141.25	137.00	0	3,258	0.00%
2019/07/23	15	142.10	14	139.29	140.00	1	3,263	0.03%
2019/07/22	8	140.25	4	133.25	141.00	4	3,207	0.12%
2019/07/19	1	132.50	12	133.00	132.00	-11	3,222	-0.34%
2019/07/18	14	131.86	4	130.88	134.00	10	3,224	0.31%
2019/07/17	2	130.00	3	130.00	130.50	-1	3,225	-0.03%
2019/07/16	2	130.00	0	0.00	128.00	2	3,201	0.06%
2019/07/15	0	0.00	104	126.36	127.50	-104	3,289	-3.16%	大賣/鉅額交易
2019/07/12	0	0.00	1	123.00	118.50	-1	3,263	-0.03%
2019/07/11	1	121.00	0	0.00	121.00	1	3,332	0.03%
2019/07/10	100	120.75	1	120.50	121.00	99	3,349	2.96%
2019/07/05	2	117.25	31	117.95	116.50	-29	3,488	-0.83%
2019/07/04	1	120.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	30	121.33	22	122.36	119.50	8	3,532	0.23%
2019/07/02	1	125.50	0	0.00	126.00	1	3,530	0.03%
2019/07/01	1	125.00	29	121.45	125.00	-28	3,573	-0.78%
2019/06/28	12	118.04	0	0.00	118.00	12	3,649	0.33%
2019/06/27	3	119.00	50	118.90	120.00	-47	3,690	-1.27%
2019/06/26	30	117.50	20	118.00	118.00	10	3,718	0.27%
2019/06/25	0	0.00	19	117.53	116.50	-19	3,768	-0.50%
2019/06/24	1	117.50	1	118.50	120.00	0	3,814	0.00%
2019/06/21	12	121.54	9	120.17	120.00	3	3,835	0.08%
2019/06/20	25	121.72	23	122.43	122.50	2	3,877	0.05%
2019/06/19	65	119.57	20	120.25	120.00	45	3,980	1.13%
2019/06/18	32	114.59	16	115.25	115.50	16	3,977	0.40%
2019/06/17	7	117.57	7	118.57	118.00	0	4,090	0.00%
2019/06/13	23	117.93	22	117.86	118.00	1	4,371	0.02%
2019/06/11	4	121.75	23	122.35	123.00	-19	4,519	-0.42%
2019/06/10	30	118.67	21	120.71	121.00	9	4,448	0.20%
2019/06/06	30	111.50	0	0.00	110.00	30	4,368	0.69%
2019/06/04	16	114.38	15	115.13	116.00	1	4,309	0.02%
2019/06/03	5	116.00	5	112.00	115.50	0	4,330	0.00%
2019/05/31	12	111.71	12	109.83	112.50	0	4,368	0.00%
2019/05/30	8	110.75	9	109.28	107.50	-1	4,343	-0.02%
2019/05/29	9	107.06	8	108.56	110.00	1	4,275	0.02%
2019/05/28	2	105.75	4	105.38	105.00	-2	4,188	-0.05%
2019/05/27	2	105.00	0	0.00	104.00	2	4,193	0.05%
2019/05/24	0	0.00	1	102.00	101.00	-1	4,288	-0.02%
2019/05/23	0	0.00	1	102.50	103.00	-1	4,331	-0.02%
2019/05/22	2	106.00	0	0.00	102.00	2	4,367	0.05%
2019/05/21	1	105.00	1	104.50	106.00	0	4,387	0.00%
2019/05/16	0	0.00	1	104.00	99.60	-1	4,526	-0.02%
2019/05/15	1	101.50	0	0.00	101.00	1	4,646	0.02%
2019/05/09	5	103.70	0	0.00	102.00	5	4,741	0.11%
2019/05/08	3	107.17	0	0.00	109.00	3	4,668	0.06%
2019/05/07	0	0.00	3	114.00	115.00	-3	4,614	-0.07%
2019/04/30	0	0.00	1	115.50	117.00	-1	4,606	-0.02%
2019/04/29	4	113.00	6	109.50	113.50	-2	4,562	-0.04%
2019/04/26	6	113.00	0	0.00	112.50	6	4,519	0.13%
2019/04/25	6	113.25	0	0.00	112.50	6	4,483	0.13%
2019/04/24	2	121.75	0	0.00	119.50	2	4,401	0.05%
2019/04/22	2	127.50	0	0.00	129.50	2	4,393	0.05%
2019/04/19	22	129.91	15	130.90	128.00	7	4,393	0.16%
2019/04/17	2	128.25	5	127.70	125.50	-3	4,297	-0.07%
2019/04/16	0	0.00	5	121.50	124.00	-5	4,330	-0.12%
2019/04/15	0	0.00	1	124.50	125.00	-1	4,309	-0.02%
2019/04/12	1	118.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	119.50	118.00	-1	4,161	-0.02%
2019/04/10	1	120.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	130.50	0	0.00	123.00	1	4,162	0.02%
2019/04/02	1	127.50	3	126.50	129.50	-2	4,142	-0.05%
2019/04/01	1	119.50	2	119.00	118.00	-1	4,037	-0.02%
2019/03/28	1	116.00	1	115.50	115.50	0	4,049	0.00%
2019/03/25	3	110.33	1	112.00	115.50	2	4,016	0.05%
2019/03/22	7	117.29	0	0.00	114.50	7	3,991	0.18%
2019/03/21	3	120.00	2	121.00	121.00	1	3,894	0.03%
2019/03/20	5	121.20	17	120.91	120.50	-12	3,948	-0.30%
2019/03/19	6	114.00	1	115.00	115.00	5	3,918	0.13%
2019/03/18	5	111.70	4	112.75	115.50	1	3,968	0.03%
2019/03/07	0	0.00	3	99.23	101.50	-3	3,607	-0.08%
2019/03/06	1	99.60	10	100.00	100.00	-9	3,613	-0.25%
2019/03/05	2	96.00	5	96.00	96.00	-3	3,535	-0.08%
2019/03/04	0	0.00	5	93.70	97.40	-5	3,512	-0.14%
2019/02/27	0	0.00	5	93.70	94.60	-5	3,488	-0.14%
2019/02/25	30	105.00	33	104.77	99.20	-3	3,414	-0.09%
2019/02/20	10	101.00	0	0.00	98.90	10	3,192	0.31%
2019/02/18	3	101.50	3	101.50	102.00	0	3,075	0.00%
2019/02/15	14	99.89	1	98.10	98.30	13	3,011	0.43%
2019/02/13	6	93.90	16	90.58	88.20	-10	2,716	-0.37%
2019/02/12	14	89.01	0	0.00	89.60	14	2,625	0.53%
2019/02/11	0	0.00	5	90.00	89.50	-5	2,647	-0.19%
2019/01/30	0	0.00	20	84.13	83.80	-20	2,566	-0.78%
2019/01/25	35	84.83	0	0.00	85.00	35	2,528	1.38%
2019/01/09	5	83.00	0	0.00	83.70	5	2,394	0.21%
2019/01/08	15	81.65	1	80.70	81.60	14	2,310	0.61%
2019/01/03	0	0.00	5	76.40	75.60	-5	2,221	-0.23%
2019/01/02	0	0.00	6	77.58	77.50	-6	2,227	-0.27%
2018/12/28	6	79.03	0	0.00	78.20	6	2,228	0.27%
2018/12/27	0	0.00	1	76.50	76.50	-1	2,186	-0.05%
2018/12/25	2	78.50	0	0.00	78.80	2	2,209	0.09%
2018/12/24	6	80.57	3	81.30	81.30	3	2,211	0.14%
2018/12/20	3	79.10	3	79.27	76.70	0	2,179	0.00%
2018/12/19	0	0.00	2	80.65	78.60	-2	2,204	-0.09%
2018/12/18	1	81.30	0	0.00	78.50	1	2,229	0.04%
2018/12/13	1	82.10	0	0.00	78.20	1	2,538	0.04%
2018/12/11	1	76.60	11	78.90	80.80	-10	2,844	-0.35%
2018/11/26	1	69.70	2	69.20	68.50	-1	3,653	-0.03%
2018/11/22	1	68.50	0	0.00	66.20	1	3,632	0.03%
2018/11/15	1	67.00	3	65.93	66.10	-2	3,592	-0.06%
2018/11/12	2	67.50	0	0.00	66.10	2	3,565	0.06%
2018/11/08	1	68.50	1	69.80	67.80	0	3,543	0.00%
2018/11/07	0	0.00	1	64.60	64.60	-1	3,488	-0.03%
2018/11/05	1	65.50	1	66.10	64.20	0	3,477	0.00%
2018/11/01	2	60.90	2	61.90	63.00	0	3,409	0.00%
2018/10/31	0	0.00	1	57.10	57.40	-1	3,355	-0.03%
2018/10/30	1	51.80	0	0.00	52.20	1	3,326	0.03%
2018/10/25	1	56.00	0	0.00	56.40	1	3,268	0.03%
2018/10/17	0	0.00	1	64.90	65.10	-1	3,212	-0.03%
2018/10/16	1	62.00	0	0.00	61.60	1	3,173	0.03%
2018/10/12	0	0.00	2	61.20	61.90	-2	3,153	-0.06%
2018/10/11	2	59.90	0	0.00	59.90	2	3,129	0.06%
2018/10/09	0	0.00	11	67.50	66.50	-11	3,085	-0.36%
2018/10/02	2	79.70	1	82.40	79.50	1	2,910	0.03%
2018/10/01	1	83.20	0	0.00	83.40	1	2,857	0.03%
2018/09/27	1	80.80	1	82.80	81.30	0	2,765	0.00%
2018/09/20	4	82.80	35	84.96	77.10	-31	2,455	-1.26%
2018/09/19	5	88.00	0	0.00	85.60	5	2,232	0.22%
2018/09/18	1	86.60	0	0.00	85.50	1	2,130	0.05%
2018/09/17	0	0.00	1	89.60	90.60	-1	1,923	-0.05%
2018/09/11	0	0.00	0.2	79.10	79.10	-0.2	1,305	-0.01%
2018/09/10	1	85.10	4	81.85	80.60	-3	1,071	-0.28%
2018/09/07	3	84.50	0	0.00	84.00	3	997	0.30%
2018/09/06	0	0.00	12	80.73	84.70	-12	822	-1.46%
2018/09/05	0	0.00	10	77.00	77.00	-10	476	-2.10%
2018/09/04	1	70.20	1	70.40	70.00	0	386	0.00%
2018/09/03	0	0.00	1	67.40	69.10	-1	375	-0.27%
2018/08/30	0	0.00	1	66.00	66.10	-1	366	-0.27%
2018/08/17	0	0.00	1	64.90	64.50	-1	552	-0.18%
2018/08/13	3	64.80	0	0.00	64.00	3	596	0.50%
2018/08/09	0	0.00	1	67.60	67.50	-1	595	-0.17%
2018/08/07	1	68.00	0	0.00	67.30	1	597	0.17%
2018/07/27	1	73.80	1	71.90	71.80	0	576	0.00%
2018/07/26	0	0.00	6	71.70	71.80	-6	559	-1.07%
2018/07/24	0	0.00	2	70.20	70.20	-2	551	-0.36%
2018/07/20	2	69.00	0	0.00	68.30	2	552	0.36%
2018/07/16	3	70.80	0	0.00	70.30	3	548	0.55%
2018/07/13	0	0.00	1	70.00	70.30	-1	539	-0.19%
2018/07/10	1	68.20	2	67.75	67.50	-1	525	-0.19%
2018/07/09	2	64.20	2	64.65	64.30	0	512	0.00%
2018/07/06	1	63.70	0	0.00	64.00	1	510	0.20%
2018/07/02	1	67.80	1	66.90	67.10	0	505	0.00%
2018/06/28	2	65.00	2	65.10	65.10	0	503	0.00%
2018/06/22	1	68.70	0	0.00	68.20	1	494	0.20%
2018/06/21	2	68.80	3	69.57	70.00	-1	491	-0.20%
2018/06/20	3	68.47	0	0.00	68.80	3	489	0.61%
2018/06/19	3	70.70	0	0.00	70.40	3	480	0.62%
2018/06/15	1	72.90	3	74.50	73.40	-2	473	-0.42%
2018/06/14	0	0.00	3	73.17	73.80	-3	461	-0.65%
2018/06/12	3	70.97	1	71.00	71.00	2	449	0.45%
2018/06/07	7	73.20	0	0.00	72.60	7	426	1.64%
2018/06/06	8	75.05	0	0.00	73.50	8	417	1.91%
2018/06/05	5	74.90	0	0.00	74.70	5	408	1.22%
2018/06/04	0	0.00	3	75.50	75.40	-3	409	-0.73%
2018/06/01	1	74.40	0	0.00	74.70	1	371	0.27%
2018/05/28	2	72.25	4	71.50	71.80	-2	287	-0.70%
2018/05/21	0	0.00	1	65.40	68.10	-1	254	-0.39%
2018/05/18	0	0.00	1	63.60	63.00	-1	226	-0.44%
2018/05/14	1	61.40	0	0.00	60.70	1	253	0.40%
2018/05/09	0	0.00	30	61.04	61.00	-30	264	-11.34%
2018/04/17	1	65.40	0	0.00	65.40	1	322	0.31%
2018/04/11	0	0.00	1	66.20	65.80	-1	340	-0.29%
2018/04/10	1	66.60	1	66.80	66.20	0	368	0.00%
2018/04/03	2	65.55	1	66.30	65.20	1	372	0.27%
2018/03/23	1	65.80	1	66.80	65.90	0	389	0.00%
2018/03/13	0	0.00	1	68.30	67.60	-1	388	-0.26%
2018/02/23	1	66.00	2	65.35	65.40	-1	408	-0.24%
2018/02/21	0	0.00	2	62.55	62.00	-2	403	-0.50%
2018/02/12	4	61.30	0	0.00	61.20	4	397	1.01%
2018/02/09	1	61.00	1	62.00	62.50	0	389	0.00%
2018/02/07	0	0.00	2	66.80	66.50	-2	383	-0.52%
2018/02/06	6	65.40	3	65.70	64.00	3	387	0.77%
2018/02/05	1	68.50	1	69.60	70.20	0	385	0.00%
2018/02/02	0	0.00	1	71.30	70.70	-1	392	-0.25%
2018/01/31	1	68.70	0	0.00	70.30	1	424	0.24%
2018/01/30	1	70.00	0	0.00	68.70	1	427	0.23%
2018/01/25	0	0.00	1	70.90	72.20	-1	407	-0.25%
2018/01/19	1	70.00	1	71.20	69.60	0	437	0.00%
2018/01/09	1	69.80	0	0.00	70.10	1	712	0.14%
2018/01/04	0	0.00	1	72.30	72.50	-1	763	-0.13%
2018/01/03	0	0.00	1	68.60	68.40	-1	789	-0.13%