傳奇 (4994)-國票-安和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	131.50	133.50	-1	885	-0.11%
2024/06/05	0	0.00	2	135.50	134.50	-2	950	-0.21%
2024/06/04	3	138.00	0	0.00	136.50	3	937	0.32%
2024/06/03	0	0.00	4	131.50	130.00	-4	901	-0.44%
2024/05/31	1	129.50	0	0.00	129.00	1	897	0.11%
2024/05/23	1	120.00	0	0.00	123.50	1	899	0.11%
2024/05/17	0	0.00	1	135.00	134.00	-1	872	-0.11%
2024/05/07	11	141.50	11	141.50	141.50	0	736	0.00%
2024/05/06	0	0.00	1	131.00	129.00	-1	689	-0.15%
2024/04/30	1	129.50	0	0.00	133.50	1	656	0.15%
2024/04/02	1	118.50	0	0.00	123.50	1	459	0.22%
2024/04/01	0	0.00	1	118.00	120.50	-1	453	-0.22%
2024/03/19	1	131.50	1	132.00	133.00	0	401	0.00%
2024/03/14	1	117.50	1	121.00	124.00	0	377	0.00%
2024/03/13	1	119.50	1	121.50	124.00	0	347	0.00%
2024/03/08	0	0.00	3.6	97.40	97.40	-3.6	193	-1.86%
2024/02/22	0	0.00	5	75.40	75.20	-5	151	-3.30%
2024/02/21	0	0.00	1	76.00	75.90	-1	147	-0.68%
2024/02/19	5	74.70	2	75.20	72.30	3	126	2.36%
2024/02/16	3	71.03	1.2	70.77	71.70	1.8	117	1.53%
2024/02/15	2	64.20	5	66.62	68.20	-3	103	-2.90%
2024/01/26	0	0.00	2	61.50	61.80	-2	88	-2.25%
2024/01/25	0	0.00	1	61.50	60.80	-1	88	-1.14%
2024/01/08	1	61.20	0	0.00	61.50	1	91	1.10%
2024/01/04	3	61.20	0	0.00	61.00	3	93	3.20%
2024/01/02	1	60.80	0	0.00	60.90	1	99	1.00%
2023/12/12	1	62.60	0	0.00	62.30	1	125	0.80%
2023/12/08	2	63.75	0	0.00	62.90	2	126	1.58%
2023/12/06	1	64.30	0	0.00	64.20	1	125	0.80%
2023/12/04	1	64.90	0	0.00	64.80	1	123	0.81%
2023/12/01	0	0.00	1	67.90	65.80	-1	120	-0.83%
2023/11/30	0	0.00	2	64.40	64.50	-2	106	-1.89%
2023/11/28	1	61.00	0	0.00	60.80	1	101	0.99%
2023/09/07	1	41.15	0	0.00	40.95	1	489	0.20%
2023/09/06	1	42.45	0	0.00	41.85	1	489	0.20%
2023/08/23	0	0.00	1.5	42.80	42.85	-1.5	562	-0.27%
2023/08/02	2	43.30	0	0.00	42.80	2	571	0.35%
2023/07/28	1	43.50	0	0.00	44.20	1	565	0.18%
2023/07/26	1	43.60	0	0.00	43.50	1	565	0.18%
2023/07/21	2	44.83	0	0.00	45.10	2	557	0.36%
2023/07/18	1	47.75	0	0.00	46.60	1	549	0.18%
2023/07/13	0	0.00	1	49.00	49.20	-1	533	-0.19%
2023/07/12	0	0.00	1	46.80	46.80	-1	518	-0.19%
2023/07/11	1	46.10	0	0.00	46.15	1	516	0.19%
2023/07/04	0	0.00	1	49.50	49.55	-1	432	-0.23%
2023/06/30	2	51.50	3	50.60	49.15	-1	411	-0.24%
2023/06/29	2	50.15	0	0.00	49.55	2	391	0.51%
2023/06/28	4.1	51.94	1	50.00	51.90	3.1	375	0.83%
2023/06/27	0	0.00	1	52.50	52.50	-1	270	-0.37%
2023/06/26	3.1	46.69	3	47.57	47.75	0.1	234	0.02%
2023/06/20	0	0.00	2	46.78	46.70	-2	219	-0.91%
2023/06/19	1	45.75	0	0.00	45.45	1	211	0.47%
2023/06/15	1	45.70	0	0.00	45.70	1	209	0.48%
2023/06/05	0	0.00	1	47.95	48.40	-1	245	-0.41%
2023/06/01	0	0.00	5	48.90	47.30	-5	232	-2.15%
2023/05/31	5	47.50	1	47.00	46.60	4	218	1.83%
2023/05/30	1	46.00	0	0.00	46.10	1	208	0.48%
2023/05/25	1	45.50	0	0.00	45.50	1	204	0.49%
2023/05/03	0	0.00	1	47.50	47.00	-1	186	-0.54%
2023/04/28	0	0.00	20	45.07	45.00	-20	183	-10.87%
2023/04/20	0	0.00	5	46.50	45.95	-5	182	-2.74%
2023/04/19	1	45.50	0	0.00	46.00	1	182	0.55%
2023/04/14	0	0.00	5	47.70	47.25	-5	183	-2.73%
2023/03/29	0	0.00	1	47.50	47.40	-1	188	-0.53%
2023/03/10	0	0.00	1	47.15	46.90	-1	148	-0.67%
2023/03/09	1	45.85	2	48.05	46.35	-1	141	-0.71%
2023/03/08	2	43.75	0	0.00	47.05	2	120	1.66%
2022/07/14	0	0.00	4	39.95	40.00	-4	254	-1.57%
2022/06/17	1	45.00	2	45.53	44.60	-1	518	-0.19%
2022/06/14	2	46.90	4	47.28	46.75	-2	517	-0.39%
2022/06/09	2	48.90	4	48.63	48.80	-2	515	-0.39%
2022/06/08	0	0.00	2	47.65	47.60	-2	504	-0.40%
2022/06/07	1	46.80	0	0.00	46.80	1	503	0.20%
2022/06/06	0	0.00	4	46.85	46.80	-4	504	-0.79%
2022/05/26	2	47.35	2	49.30	47.35	0	512	0.00%
2022/05/25	0	0.00	3	46.47	47.85	-3	506	-0.59%
2022/05/23	3	46.90	1	46.90	46.80	2	498	0.40%
2022/05/20	0	0.00	1	44.30	44.55	-1	491	-0.20%
2022/05/19	1	43.55	0	0.00	43.50	1	492	0.20%
2022/05/18	2	45.00	0	0.00	44.40	2	493	0.40%
2022/05/17	0	0.00	2	44.60	44.60	-2	495	-0.40%
2022/04/28	0	0.00	3	45.00	45.00	-3	520	-0.58%
2022/04/26	4	48.35	0	0.00	46.70	4	537	0.74%
2022/04/25	4	48.74	1	48.55	48.55	3	530	0.57%
2022/04/22	1	55.00	1	52.40	53.50	0	508	0.00%
2022/04/21	0	0.00	4	52.75	53.00	-4	500	-0.80%
2022/04/20	7	54.31	14	54.08	53.30	-7	501	-1.40%
2022/04/19	12	53.17	5	51.76	51.60	7	499	1.40%
2022/04/18	6	51.87	0	0.00	51.20	6	520	1.15%
2022/04/15	2	52.10	0	0.00	52.10	2	553	0.36%
2022/04/14	2	55.00	2	54.00	52.70	0	636	0.00%
2022/04/13	1	53.70	0	0.00	55.30	1	638	0.16%
2022/04/12	0	0.00	2	50.60	50.30	-2	626	-0.32%
2022/04/11	6	54.20	6	54.20	52.00	0	648	0.00%
2022/04/08	4	55.20	2	54.40	54.20	2	744	0.27%
2022/04/07	3	54.77	1	55.90	56.10	2	714	0.28%
2022/04/06	6	50.58	1	51.00	51.00	5	660	0.76%
2022/03/08	0	0.00	7	44.61	45.55	-7	1,047	-0.67%
2022/03/02	5	49.30	0	0.00	49.15	5	1,033	0.48%
2022/02/14	1	49.80	0	0.00	49.85	1	999	0.10%
2022/02/09	4	53.50	12	51.95	52.20	-8	989	-0.81%
2022/01/26	10	50.10	2	50.30	50.10	8	973	0.82%
2022/01/19	2	54.30	0	0.00	53.60	2	947	0.21%
2022/01/14	0	0.00	10	52.75	52.80	-10	913	-1.09%
2022/01/12	0	0.00	2	55.60	56.10	-2	900	-0.22%
2022/01/11	1	57.00	1	56.00	55.60	0	883	0.00%
2022/01/10	1	61.20	0	0.00	61.00	1	850	0.12%
2022/01/03	1	68.90	15	68.30	65.30	-14	636	-2.20%
2021/12/30	30	65.00	25	64.74	65.00	5	517	0.97%
2021/12/24	0	0.00	3	60.00	60.40	-3	438	-0.68%
2021/12/22	3	63.20	0	0.00	63.90	3	408	0.73%
2021/12/21	12	67.58	1	66.30	64.80	11	390	2.82%
2021/12/20	7	72.91	0	0.00	68.00	7	312	2.24%
2021/12/17	44	66.53	10	65.27	67.50	34	183	18.50%
2021/12/16	0	0.00	5	61.30	61.40	-5	105	-4.73%
2021/12/15	65	64.35	60	63.61	64.00	5	85	5.87%
2021/06/22	1	64.30	0	0.00	63.80	1	149	0.67%
2021/04/28	1	80.50	1	79.00	78.40	0	160	0.00%
2021/04/12	1	81.50	0	0.00	82.00	1	157	0.63%
2021/04/08	0	0.00	1	84.20	85.80	-1	158	-0.63%
2021/04/06	1	81.00	0	0.00	82.10	1	164	0.61%
2021/03/23	0	0.00	0	78.80	79.30	0	145	0.00%
2021/03/03	0	0.00	4	78.20	78.40	-4	127	-3.14%
2020/12/30	0	0.00	6	77.00	77.50	-6	95	-6.28%
2020/11/20	5	73.20	5	74.00	73.50	0	63	0.00%
2020/09/24	3	61.00	0	0.00	60.60	3	104	2.86%
2020/09/14	0	0.00	3	62.00	61.90	-3	169	-1.77%
2020/06/22	2	73.90	1	74.30	75.50	1	298	0.33%
2020/05/14	1	65.30	0	0.00	64.90	1	345	0.29%
2020/05/05	2	64.10	2	64.30	64.30	0	367	0.00%
2020/05/04	2	62.30	0	0.00	63.50	2	368	0.54%
2020/04/29	0	0.00	2	64.00	64.20	-2	374	-0.53%
2020/04/21	2	55.50	0	0.00	54.80	2	374	0.53%
2020/04/20	0	0.00	1	57.00	57.50	-1	374	-0.27%
2020/04/10	3	56.90	4	57.75	56.50	-1	370	-0.27%
2020/04/09	2	55.60	2	56.50	55.30	0	366	0.00%
2020/04/07	0	0.00	4	54.65	55.50	-4	382	-1.05%
2020/04/01	0	0.00	6	50.40	51.00	-6	366	-1.64%
2020/03/12	1	55.70	2	55.60	55.60	-1	352	-0.28%
2020/03/10	1	63.10	1	64.30	64.00	0	348	0.00%
2020/02/27	10	77.20	1	74.00	74.00	9	350	2.57%
2020/02/17	0	0.00	1	83.30	80.80	-1	362	-0.28%
2020/02/14	0	0.00	12	78.47	80.20	-12	348	-3.45%
2020/02/07	0	0.00	1	77.20	74.50	-1	372	-0.27%
2020/02/03	2	73.55	0	0.00	70.80	2	396	0.50%
2020/01/30	3	82.40	0	0.00	80.10	3	401	0.75%
2020/01/20	1	85.70	0	0.00	85.80	1	397	0.25%
2020/01/08	4	83.50	0	0.00	83.00	4	425	0.94%
2020/01/06	4	84.00	0	0.00	83.90	4	455	0.88%
2020/01/03	2	85.00	0	0.00	85.10	2	463	0.43%
2019/12/31	0	0.00	10	88.44	87.50	-10	511	-1.95%
2019/12/13	2	84.90	0	0.00	84.90	2	859	0.23%
2019/12/06	0	0.00	2	86.00	86.20	-2	891	-0.22%
2019/12/04	1	81.80	1	81.90	81.90	0	913	0.00%
2019/11/19	1	86.70	1	86.90	86.90	0	1,090	0.00%
2019/11/15	0	0.00	1	85.00	85.50	-1	1,096	-0.09%
2019/11/14	0	0.00	3	86.27	86.20	-3	1,109	-0.27%
2019/11/13	1	86.60	0	0.00	87.20	1	1,111	0.09%
2019/11/12	0	0.00	1	88.40	88.60	-1	1,118	-0.09%
2019/11/11	1	87.50	0	0.00	85.40	1	1,134	0.09%
2019/11/07	0	0.00	12	91.86	89.20	-12	1,217	-0.99%
2019/11/04	1	89.30	0	0.00	88.70	1	1,303	0.08%
2019/10/29	1	90.80	1	88.20	86.70	0	1,339	0.00%
2019/10/18	0	0.00	3	94.20	94.00	-3	1,426	-0.21%
2019/10/17	4	91.50	0	0.00	91.30	4	1,452	0.28%
2019/10/14	2	94.30	3	90.57	93.00	-1	1,537	-0.07%
2019/10/08	0	0.00	1	98.50	97.50	-1	1,571	-0.06%
2019/10/07	2	101.90	0	0.00	99.50	2	1,564	0.13%
2019/10/03	0	0.00	8	109.50	110.00	-8	1,524	-0.52%
2019/10/02	5	111.50	4	113.88	109.00	1	1,529	0.07%
2019/10/01	5	108.30	4	109.63	109.00	1	1,546	0.06%
2019/09/27	4	108.13	10	108.65	109.50	-6	1,543	-0.39%
2019/09/26	6	107.25	2	109.00	106.50	4	1,538	0.26%
2019/09/25	7	107.57	2	111.50	109.00	5	1,536	0.33%
2019/09/24	0	0.00	4	108.50	110.00	-4	1,496	-0.27%
2019/09/23	12	109.50	5	110.00	109.00	7	1,462	0.48%
2019/09/20	4	105.00	0	0.00	104.50	4	1,410	0.28%
2019/09/19	0	0.00	5	106.60	109.00	-5	1,371	-0.36%
2019/09/17	3	98.90	3	99.07	97.20	0	1,302	0.00%
2019/09/05	2	98.70	2	101.00	99.20	0	1,584	0.00%
2019/09/04	0	0.00	2	101.00	102.00	-2	1,601	-0.12%
2019/09/02	2	99.90	1	99.50	98.50	1	1,600	0.06%
2019/08/29	0	0.00	4	95.90	95.90	-4	1,570	-0.25%
2019/08/23	4	97.75	1	95.50	96.20	3	1,530	0.20%
2019/08/19	5	91.02	0	0.00	90.60	5	1,481	0.34%
2019/08/14	2	95.40	2	98.00	93.70	0	1,452	0.00%
2019/08/13	17	99.90	17	99.97	97.20	0	1,429	0.00%
2019/08/12	6	104.33	22	101.65	105.00	-16	1,383	-1.16%
2019/08/08	3	99.13	0	0.00	98.30	3	1,339	0.22%
2019/08/07	2	97.25	5	99.96	97.20	-3	1,320	-0.23%
2019/08/02	0	0.00	5	96.90	96.30	-5	1,222	-0.41%
2019/08/01	3	97.30	0	0.00	100.00	3	1,203	0.25%
2019/07/31	12	96.83	0	0.00	97.50	12	1,181	1.02%
2019/07/30	2	93.10	0	0.00	93.10	2	1,163	0.17%
2019/07/29	2	96.25	0	0.00	95.00	2	1,158	0.17%
2019/07/26	0	0.00	1	98.00	98.00	-1	1,151	-0.09%
2019/07/23	1	99.00	0	0.00	97.30	1	1,115	0.09%
2019/07/22	2	98.10	0	0.00	98.80	2	1,068	0.19%
2019/07/18	6	94.15	0	0.00	94.50	6	999	0.60%
2019/07/16	1	94.30	4	94.35	96.00	-3	943	-0.32%
2019/07/15	0	0.00	10	95.28	95.90	-10	888	-1.13%
2019/07/08	0	0.00	15	89.00	88.50	-15	789	-1.90%
2019/07/05	1	89.80	1	90.37	87.50	0	773	0.00%
2019/07/03	0	0.00	0	86.30	86.40	0	705	-0.01%
2019/07/02	0	0.00	10	82.50	82.70	-10	686	-1.46%
2019/06/28	0	0.00	1	81.10	81.20	-1	671	-0.15%
2019/06/25	1	82.30	0	0.00	81.50	1	652	0.15%
2019/06/24	0.1	82.00	0	0.00	82.10	0.1	641	0.01%
2019/06/21	8	80.68	8	81.93	80.10	0	628	0.00%
2019/06/20	6	82.68	6	83.90	83.00	0	609	0.00%
2019/06/18	4	85.35	3	86.37	83.70	1	535	0.19%
2019/06/17	10	93.23	10	92.47	92.90	0	472	0.00%
2019/06/13	29	93.67	0	0.00	93.50	29	369	7.84%
2019/06/12	0	0.00	4	83.95	88.20	-4	250	-1.60%
2019/06/11	4	82.90	1	84.80	80.20	3	182	1.64%
2019/06/10	0	0.00	1	80.90	80.90	-1	150	-0.67%
2019/05/15	0	0.00	1	77.10	79.80	-1	109	-0.91%
2019/05/09	1	73.90	0	0.00	74.00	1	94	1.06%
2019/05/06	0	0.00	1	76.00	76.00	-1	83	-1.20%
2019/05/03	0	0.00	2	72.30	72.30	-2	75	-2.66%
2019/03/21	1	63.50	0	0.00	63.70	1	111	0.90%
2019/03/12	0	0.00	1	65.80	66.20	-1	122	-0.82%
2019/03/11	1	64.50	0	0.00	64.50	1	120	0.83%
2019/03/06	0	0.00	1	68.20	68.70	-1	112	-0.89%
2019/03/05	2	68.50	0	0.00	66.00	2	111	1.80%
2019/02/15	0	0.00	1	63.00	61.80	-1	95	-1.04%
2019/01/24	0	0.00	1	58.60	58.60	-1	89	-1.12%
2019/01/21	1	60.00	0	0.00	60.00	1	88	1.13%
2019/01/09	4	64.55	0	0.00	62.90	4	78	5.09%
2019/01/08	1	63.40	0	0.00	63.30	1	70	1.43%
2018/12/28	5	59.24	1	59.90	60.80	4	62	6.40%
2018/12/27	1	60.60	1	62.20	60.60	0	60	0.00%
2018/12/26	7	59.73	0	0.00	59.80	7	57	12.26%
2018/12/24	0	0.00	2	58.00	58.20	-2	51	-3.87%
2018/10/11	2	42.85	0	0.00	42.95	2	67	2.96%
2018/09/03	0	0.00	5	53.00	52.90	-5	63	-7.93%
2018/08/17	0	0.00	3	52.50	52.60	-3	57	-5.20%
2018/08/16	2	48.50	0	0.00	51.50	2	56	3.55%
2018/08/10	0	0.00	1	51.70	52.30	-1	49	-2.04%
2018/08/08	1	53.50	0	0.00	53.70	1	42	2.34%
2018/08/06	0	0.00	1	46.15	46.50	-1	31	-3.18%
2018/08/03	1	43.50	0	0.00	43.60	1	29	3.34%
2018/07/25	1	43.00	1	45.30	44.00	0	33	0.00%
2018/02/07	1	49.90	0	0.00	50.40	1	31	3.21%