智崴 (5263)-國票-安和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
69張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	20	114.18	114.00	-20	226	-8.83%
2024/04/11	0	0.00	1	117.00	117.00	-1	222	-0.45%
2024/04/10	20	116.95	0	0.00	118.00	20	221	9.01%
2024/03/25	0	118.00	0	0.00	117.00	0	224	0.00%
2024/02/26	1	131.50	0	0.00	130.00	1	189	0.53%
2023/12/11	0	0.00	12	121.00	122.00	-12	141	-8.49%
2023/12/06	3	127.00	0	0.00	125.50	3	137	2.18%
2023/12/05	4	127.50	0	0.00	127.00	4	137	2.90%
2023/12/04	5	128.00	0	0.00	128.00	5	137	3.65%
2023/11/09	0	0.00	5	117.50	117.50	-5	126	-3.95%
2023/10/27	0.1	115.00	0	0.00	115.00	0.1	144	0.08%
2023/10/16	0	0.00	3	111.00	111.00	-3	157	-1.91%
2023/09/19	0	0.00	1	120.50	118.00	-1	219	-0.46%
2023/09/18	5	120.00	0	0.00	121.50	5	218	2.29%
2023/09/15	1	123.50	0	0.00	124.00	1	214	0.47%
2023/09/13	0	0.00	1	118.00	119.50	-1	225	-0.44%
2023/09/07	1	117.00	0	0.00	116.50	1	247	0.40%
2023/09/04	2	115.50	0	0.00	115.00	2	269	0.74%
2023/08/10	0	0.00	3	118.00	116.50	-3	290	-1.03%
2023/08/02	3	124.00	0	0.00	122.50	3	298	1.01%
2023/07/06	0	0.00	1	134.50	131.50	-1	311	-0.32%
2023/07/05	3	134.83	0	0.00	134.00	3	310	0.97%
2023/06/19	0	0.00	2	129.00	127.00	-2	310	-0.64%
2023/06/14	1	122.50	0	0.00	120.00	1	286	0.35%
2023/06/08	0	0.00	1	126.00	125.50	-1	291	-0.34%
2023/06/02	1	122.50	3	120.50	120.50	-2	308	-0.65%
2023/05/30	1	119.00	0	0.00	119.50	1	336	0.30%
2023/05/29	2	118.00	0	0.00	121.00	2	340	0.59%
2023/05/24	1	118.00	0	0.00	116.50	1	348	0.29%
2023/05/15	0	0.00	4	113.00	112.50	-4	394	-1.01%
2023/05/11	4	116.13	0	0.00	114.50	4	403	0.99%
2023/05/03	0	0.00	1	120.50	120.50	-1	461	-0.22%
2023/04/26	0	0.00	1	117.50	116.50	-1	589	-0.17%
2023/04/25	0	0.00	10.1	120.54	121.00	-10.1	656	-1.54%
2023/04/20	0	0.00	12	127.71	124.50	-12	759	-1.58%
2023/04/11	0	0.00	2.3	123.11	123.00	-2.3	772	-0.29%
2023/04/07	3	128.50	0	0.00	126.00	3	791	0.38%
2023/03/29	0	0.00	2	127.00	125.50	-2	797	-0.25%
2023/03/28	2	130.50	0	0.00	129.00	2	805	0.25%
2023/03/27	10	135.50	0	0.00	133.00	10	846	1.18%
2023/03/24	0	0.00	1	135.00	134.00	-1	850	-0.12%
2023/03/23	1	134.50	0	0.00	137.00	1	844	0.12%
2023/03/21	2	133.00	0	0.00	134.00	2	835	0.24%
2023/03/16	0	0.00	1	131.00	128.50	-1	833	-0.12%
2023/03/15	0	0.00	1	135.50	133.50	-1	837	-0.12%
2023/03/10	0	0.00	15	135.00	136.00	-15	842	-1.78%
2023/03/09	2	138.75	0	0.00	138.50	2	836	0.24%
2023/03/08	1	137.50	3	137.50	137.00	-2	832	-0.24%
2023/03/07	2	139.50	1	138.00	139.50	1	828	0.12%
2023/03/06	5	136.50	0	0.00	136.50	5	813	0.61%
2023/03/03	27	136.63	11	137.14	137.00	16	809	1.98%
2023/03/02	0	0.00	15	131.20	132.00	-15	786	-1.91%
2023/03/01	1	132.50	1	132.00	132.00	0	786	0.00%
2023/02/23	18	132.03	0	0.00	132.00	18	790	2.28%
2023/02/22	1	130.00	1	129.50	130.50	0	785	0.00%
2023/02/17	0	0.00	10	133.50	134.00	-10	777	-1.29%
2023/02/16	12	136.04	0	0.00	136.50	12	772	1.55%
2023/02/13	0	0.00	1	136.00	132.00	-1	752	-0.13%
2023/02/09	0	0.00	11	139.55	140.00	-11	723	-1.52%
2023/02/08	10	140.50	0	0.00	140.50	10	716	1.40%
2023/02/03	4	142.75	2	141.50	143.50	2	688	0.29%
2023/02/01	1	140.00	0	0.00	141.00	1	655	0.15%
2023/01/30	0	0.00	2	139.25	138.00	-2	632	-0.32%
2023/01/16	1	142.00	0	0.00	145.00	1	557	0.18%
2023/01/13	1	141.50	2	140.75	142.00	-1	519	-0.19%
2023/01/12	1	137.50	10	137.45	139.00	-9	445	-2.02%
2023/01/11	0	0.00	1	132.00	130.50	-1	353	-0.28%
2023/01/05	1	125.50	0	0.00	124.00	1	331	0.30%
2023/01/03	0	0.00	8	125.50	126.00	-8	324	-2.47%
2022/12/29	0	0.00	1	128.00	129.50	-1	313	-0.32%
2022/12/27	0	0.00	12	128.50	127.50	-12	291	-4.12%
2022/12/26	2	123.75	0	0.00	123.00	2	273	0.73%
2022/12/22	2	127.50	0	0.00	128.00	2	273	0.73%
2022/12/21	1	124.50	0	0.00	123.00	1	267	0.37%
2022/12/20	3	126.17	0	0.00	125.50	3	264	1.13%
2022/12/19	37	128.46	15	132.50	129.00	22	249	8.83%
2022/12/07	3	124.00	3	117.50	117.50	0	187	0.00%
2022/12/06	0	0.00	5	123.20	122.00	-5	175	-2.85%
2022/12/05	5	125.00	0	0.00	124.50	5	172	2.90%
2022/11/03	0	0.00	1	108.00	108.00	-1	138	-0.72%
2022/09/02	0.2	117.00	0	0.00	116.00	0.2	140	0.13%
2022/09/01	0.2	116.50	0	0.00	117.00	0.2	139	0.14%
2022/08/18	0	0.00	3	121.00	120.50	-3	130	-2.29%
2022/08/04	3	125.50	0	0.00	125.50	3	106	2.83%
2022/07/14	0	0.00	1	108.00	109.00	-1	66	-1.50%
2022/07/13	0	0.00	3.1	106.35	106.00	-3.1	66	-4.68%
2022/07/12	3	105.00	0	0.00	106.00	3	66	4.51%
2022/07/08	0	0.00	2	111.00	110.00	-2	66	-2.99%
2022/07/07	2	108.50	0	0.00	108.00	2	66	3.00%
2022/06/30	1	107.00	0	0.00	107.00	1	65	1.52%
2022/06/28	0.1	112.00	0	0.00	110.50	0.1	65	0.15%
2021/12/17	0	0.00	1	122.00	122.50	-1	936	-0.11%
2021/12/13	0	0.00	1	128.00	128.50	-1	921	-0.11%
2021/12/06	0	0.00	0.4	127.00	126.50	-0.4	904	-0.04%
2021/11/29	1	136.00	1	134.50	133.00	0	867	0.00%
2021/11/25	1	150.00	0	0.00	144.50	1	840	0.12%
2021/11/23	1	147.50	1	143.50	141.50	0	818	0.00%
2021/11/22	0	0.00	0.1	152.50	152.00	-0.1	796	-0.01%
2021/11/19	0	0.00	3	151.00	154.00	-3	784	-0.38%
2021/11/17	3	157.50	5	148.40	154.00	-2	711	-0.28%
2021/11/16	0	0.00	3	155.17	152.00	-3	666	-0.45%
2021/11/15	3	162.33	3	161.00	162.00	0	625	0.00%
2021/11/12	10	148.20	1	153.00	155.50	9	512	1.76%
2021/11/11	0	0.00	0.1	145.50	144.50	-0.1	436	-0.02%
2021/11/10	8	143.69	8	146.25	147.50	0	312	0.00%
2021/11/08	2	131.00	1	131.00	131.00	1	197	0.51%
2021/11/03	0	0.00	0.1	127.48	129.50	-0.1	166	-0.05%
2021/10/27	1	118.50	0	0.00	117.50	1	156	0.64%
2021/10/07	0.1	115.50	0	0.00	114.00	0.1	223	0.04%
2021/09/06	0	0.00	1	117.00	117.00	-1	325	-0.31%
2021/08/30	0.1	122.00	0	0.00	125.00	0.1	367	0.02%
2021/08/27	0.1	122.00	0	0.00	122.50	0.1	377	0.03%
2021/08/03	0	0.00	2	125.50	125.00	-2	494	-0.40%
2021/07/19	1	141.00	0	0.00	139.50	1	529	0.19%
2021/07/06	1	140.50	1	140.50	137.50	0	655	0.00%
2021/07/01	0	0.00	1	141.00	138.00	-1	639	-0.16%
2021/06/16	1	135.00	0	0.00	134.00	1	679	0.15%
2021/06/08	0.1	133.00	0	0.00	132.00	0.1	753	0.01%
2021/06/03	0	0.00	7	143.43	146.00	-7	806	-0.87%
2021/05/18	0	0.00	1	112.00	113.00	-1	781	-0.13%
2021/05/07	1	130.00	0	0.00	129.00	1	733	0.14%
2021/05/04	3	129.67	2	129.25	129.00	1	728	0.14%
2021/05/03	1	136.50	0	0.00	134.50	1	717	0.14%
2021/04/29	1	139.50	3	147.00	139.50	-2	703	-0.28%
2021/04/27	1	140.00	0	0.00	141.00	1	690	0.14%
2021/04/22	5	140.10	1	143.00	143.50	4	676	0.59%
2021/04/20	1	151.00	1	146.00	151.00	0	643	0.00%
2021/04/19	0.1	151.50	3	148.67	151.50	-3	610	-0.48%
2021/04/16	0	0.00	33	136.79	139.00	-33	556	-5.93%
2021/04/15	0	0.00	1	129.50	128.50	-1	523	-0.19%
2021/04/14	0	0.00	1	121.50	126.00	-1	522	-0.19%
2021/04/13	2	130.50	0	0.00	129.00	2	520	0.38%
2021/04/12	11	128.09	98	130.56	128.00	-87	520	-16.72%
2021/04/07	1	139.00	0	0.00	134.00	1	503	0.20%
2021/04/06	1	138.50	0	0.00	138.00	1	498	0.20%
2021/04/01	2	135.25	1	139.50	137.50	1	495	0.20%
2021/03/30	0	0.00	1	134.50	134.00	-1	484	-0.21%
2021/03/29	2	133.00	0	0.00	133.50	2	479	0.42%
2021/03/26	21	136.48	2	146.75	134.00	19	476	3.99%
2021/03/25	0	0.00	10	141.50	141.50	-10	454	-2.20%
2021/03/24	10	137.00	0	0.00	135.00	10	447	2.24%
2021/03/22	4	136.38	9	138.28	137.00	-5	440	-1.13%
2021/03/19	3	142.17	10	141.40	141.50	-7	423	-1.65%
2021/03/18	11	146.09	13	145.85	145.50	-2	413	-0.48%
2021/03/17	6	141.33	6	141.50	140.00	0	401	0.00%
2021/03/16	12	139.00	24	139.88	142.00	-12	387	-3.10%
2021/03/15	70	140.89	19	139.76	139.50	51	377	13.51%
2021/03/12	3	126.67	4	131.00	133.00	-1	350	-0.29%
2021/03/11	4	130.50	3	132.17	129.50	1	336	0.30%
2021/03/10	14	128.21	7	128.64	133.50	7	330	2.12%
2021/03/09	20	125.93	5	127.10	130.50	15	288	5.20%
2021/03/08	1	121.00	0	0.00	119.00	1	255	0.39%
2021/03/03	0	0.00	1	113.00	113.00	-1	269	-0.37%
2021/02/26	1	115.00	1	114.00	114.00	0	270	0.00%
2021/02/25	8	112.50	0	0.00	112.50	8	266	3.01%
2021/02/23	50	111.10	0	0.00	110.00	50	273	18.25%
2021/02/22	1	107.50	0	0.00	109.00	1	270	0.37%
2021/01/27	0	0.00	2	99.80	100.00	-2	274	-0.73%
2021/01/15	0	0.00	2	104.50	104.00	-2	260	-0.77%
2021/01/14	1	102.00	0	0.00	102.00	1	257	0.39%
2021/01/13	0	0.00	1	102.50	101.50	-1	254	-0.39%
2021/01/12	0	0.00	5	104.30	103.00	-5	253	-1.97%
2021/01/11	1	105.50	0	0.00	105.00	1	252	0.40%
2021/01/06	1	108.50	0	0.00	108.00	1	255	0.39%
2021/01/05	1	111.00	0	0.00	109.50	1	251	0.40%
2020/12/31	0.4	114.00	0	0.00	113.00	0.4	248	0.14%
2020/12/30	0	0.00	3	115.50	113.50	-3	246	-1.22%
2020/12/25	0.4	112.50	0	0.00	111.50	0.4	238	0.15%
2020/12/24	1	110.00	0	0.00	110.50	1	237	0.42%
2020/12/23	1	109.50	0	0.00	110.00	1	237	0.42%
2020/12/22	1	111.00	0	0.00	109.50	1	237	0.42%
2020/12/09	0.3	113.00	2	113.00	111.50	-1.7	210	-0.81%
2020/12/08	0.4	115.50	0	0.00	114.50	0.4	206	0.19%
2020/12/07	0.2	117.50	0	0.00	115.00	0.2	203	0.08%
2020/12/04	0.2	118.50	0	0.00	118.00	0.2	197	0.10%
2020/12/03	0.2	123.50	0	0.00	123.50	0.2	189	0.11%
2020/12/02	0.3	122.50	0	0.00	122.00	0.3	186	0.13%
2020/11/30	0	0.00	1	126.00	124.50	-1	176	-0.57%
2020/11/27	1	119.50	0	0.00	121.50	1	162	0.61%
2020/11/11	0	0.00	3	111.00	112.50	-3	109	-2.74%
2020/11/10	3	111.17	0	0.00	111.50	3	100	3.00%
2020/10/30	0	0.00	1	99.50	99.50	-1	86	-1.15%
2020/10/14	0	0.00	0.1	99.80	99.80	-0.1	126	-0.09%
2020/10/12	0	0.00	30	101.00	100.50	-30	129	-23.17%
2020/10/08	7	101.00	0	0.00	101.00	7	130	5.36%
2020/10/07	0	0.00	13	98.21	99.70	-13	129	-10.06%
2020/10/05	0	0.00	18	98.04	98.90	-18	131	-13.66%
2020/09/30	0	0.00	6	99.50	100.00	-6	133	-4.49%
2020/09/28	0	0.00	39	99.59	99.00	-39	135	-28.70%
2020/09/25	0	0.00	41	100.05	102.00	-41	136	-30.09%
2020/09/24	30	103.77	0	0.00	104.00	30	135	22.11%
2020/09/23	4	104.00	0	0.00	103.50	4	134	2.97%
2020/09/22	27	104.52	0	0.00	105.00	27	135	19.91%
2020/09/21	79	103.42	0	0.00	104.50	79	135	58.30%
2020/08/11	3	109.50	0	0.00	108.50	3	172	1.74%
2020/08/03	5	111.00	0	0.00	110.00	5	206	2.42%
2020/07/28	0	0.00	1	112.00	110.50	-1	211	-0.47%
2020/07/22	0	0.00	0.1	116.00	115.50	-0.1	228	-0.02%
2020/07/08	0	0.00	2	108.50	108.50	-2	233	-0.86%
2020/05/13	2	125.25	0	0.00	123.00	2	311	0.64%
2020/04/23	0	0.00	1	102.50	102.00	-1	267	-0.37%
2020/03/17	0	0.00	3	97.73	95.90	-3	221	-1.35%
2020/03/16	3	112.67	0	0.00	106.50	3	220	1.36%
2020/03/12	0	0.00	3	120.00	119.50	-3	214	-1.40%
2020/02/21	0	0.00	1	157.00	157.00	-1	228	-0.44%
2020/02/20	1	154.50	0	0.00	154.00	1	229	0.44%
2020/02/11	0	0.00	1	154.00	152.50	-1	238	-0.42%
2020/02/10	1	150.50	0	0.00	152.00	1	242	0.41%
2020/02/04	0	0.00	2	160.00	158.00	-2	251	-0.80%
2020/02/03	2	155.00	1	153.50	157.00	1	251	0.40%
2020/01/31	0	0.00	3	166.00	166.50	-3	248	-1.21%
2020/01/30	3	162.00	0	0.00	165.00	3	247	1.21%
2020/01/20	3	180.00	0	0.00	180.00	3	238	1.26%
2020/01/16	0	0.00	1	184.00	182.00	-1	237	-0.42%
2019/12/18	0	0.00	2	177.00	176.00	-2	267	-0.75%
2019/12/16	1	175.00	1	178.00	178.50	0	269	0.00%
2019/12/06	0	0.00	3	178.83	179.00	-3	331	-0.90%
2019/12/04	1	171.00	0	0.00	170.00	1	329	0.30%
2019/11/26	1	176.50	0	0.00	175.50	1	409	0.24%
2019/11/12	0	0.00	1	181.50	179.00	-1	430	-0.23%
2019/11/11	1	178.00	0	0.00	177.50	1	430	0.23%
2019/10/22	1	188.50	0	0.00	187.50	1	425	0.23%
2019/10/18	0	0.00	0.8	190.00	189.00	-0.8	425	-0.18%
2019/10/17	0	0.00	6	195.50	192.50	-6	421	-1.42%
2019/10/15	1	190.50	0	0.00	189.50	1	435	0.23%
2019/10/14	5	193.00	0	0.00	192.50	5	434	1.15%
2019/10/09	1	197.50	0	0.00	197.50	1	441	0.23%
2019/10/07	5	203.00	5	206.00	206.00	0	439	0.00%
2019/09/25	0	0.00	2	211.75	206.00	-2	489	-0.41%
2019/09/24	1	216.00	1	221.00	216.00	0	484	0.00%
2019/09/23	3	224.33	5	224.10	221.00	-2	480	-0.42%
2019/09/20	1	224.50	1	220.50	224.50	0	469	0.00%
2019/09/19	1	221.50	1	222.50	221.50	0	466	0.00%
2019/09/17	1	223.00	1	229.50	223.00	0	460	0.00%
2019/09/16	2.2	229.55	1	237.50	225.50	1.2	457	0.27%
2019/09/12	1	225.00	2	232.00	228.00	-1	438	-0.23%
2019/09/11	2	219.25	1	218.50	219.50	1	412	0.24%
2019/09/10	1	217.00	0	0.00	217.00	1	395	0.25%
2019/09/09	0	0.00	3	213.50	213.00	-3	395	-0.76%
2019/09/05	1	218.00	0	0.00	217.00	1	383	0.26%
2019/09/04	0	0.00	10	215.20	221.50	-10	378	-2.64%
2019/09/03	0	0.00	9	214.22	215.50	-9	375	-2.40%
2019/09/02	16	218.88	1	224.00	217.00	15	367	4.09%
2019/08/30	0	0.00	1	209.50	209.50	-1	341	-0.29%
2019/08/29	4	207.38	2	212.50	212.00	2	330	0.61%
2019/08/28	0	0.00	1	203.00	196.00	-1	298	-0.33%
2019/08/27	5	196.00	1	197.00	195.50	4	294	1.36%
2019/07/29	1	191.50	0	0.00	191.00	1	476	0.21%
2019/07/26	0	0.00	1	197.00	193.00	-1	506	-0.20%
2019/07/25	1	185.00	1	189.50	189.50	0	535	0.00%
2019/07/18	1	189.50	0	0.00	185.50	1	545	0.18%
2019/07/08	0	0.00	1	197.00	194.00	-1	471	-0.21%
2019/07/05	0	0.00	1	187.00	189.00	-1	463	-0.22%
2019/07/03	1	185.00	0	0.00	184.50	1	470	0.21%
2019/07/01	1	179.00	0	0.00	178.50	1	451	0.22%
2019/06/24	0	0.00	22	171.80	173.00	-22	447	-4.92%
2019/06/21	5	175.00	0	0.00	172.50	5	446	1.12%
2019/06/19	0	0.00	4	174.75	176.00	-4	444	-0.90%
2019/06/17	21	178.52	0	0.00	178.50	21	445	4.71%
2019/06/03	0	0.00	1	170.00	169.00	-1	438	-0.23%
2019/05/22	1	187.00	0	0.00	185.00	1	424	0.24%
2019/05/20	1	184.00	1	189.00	189.00	0	432	0.00%
2019/05/17	1	188.00	0	0.00	185.00	1	429	0.23%
2019/05/15	1	204.50	0	0.00	200.00	1	400	0.25%
2019/05/14	3	215.00	0	0.00	202.50	3	386	0.78%
2019/05/09	0	0.00	3	209.33	207.00	-3	333	-0.90%
2019/05/08	2	215.00	1	220.00	209.50	1	317	0.32%
2019/05/07	2	212.25	3	205.00	212.00	-1	294	-0.34%
2019/05/06	0	0.00	24	195.81	199.50	-24	259	-9.26%
2019/05/03	8	198.69	1	199.00	199.50	7	246	2.84%
2019/05/02	20	196.00	3	194.33	196.50	17	214	7.91%
2019/04/30	1	183.00	1	184.00	179.00	0	172	0.00%
2019/04/16	0	170.50	0	0.00	171.50	0	190	0.00%
2019/04/11	0	0.00	1	176.00	175.50	-1	208	-0.48%
2019/04/09	0	0.00	1	179.00	180.00	-1	221	-0.45%
2019/03/13	1	172.50	0	0.00	171.00	1	275	0.36%
2019/03/04	1	176.50	0	0.00	176.50	1	303	0.33%
2019/02/27	0	0.00	1	181.00	177.50	-1	302	-0.33%
2019/02/21	0	0.00	1	187.00	181.50	-1	293	-0.34%
2019/02/20	1	175.50	2	181.50	181.50	-1	290	-0.34%
2019/02/19	1	171.00	1	173.50	172.50	0	281	0.00%
2019/02/14	0	0.00	1	171.50	176.00	-1	281	-0.36%
2019/02/11	1	166.00	0	0.00	165.00	1	273	0.37%
2019/01/24	1	174.50	0	0.00	175.00	1	259	0.39%
2019/01/17	1	181.50	0	0.00	181.00	1	258	0.39%
2019/01/11	1	190.00	0	0.00	190.50	1	250	0.40%
2018/12/28	0	0.00	1	192.00	186.50	-1	209	-0.48%
2018/12/12	1	169.50	0	0.00	172.50	1	197	0.51%
2018/12/11	0	0.00	1	170.00	172.00	-1	198	-0.50%
2018/12/10	1	162.50	0	0.00	164.50	1	191	0.52%
2018/12/07	0	0.00	1	168.50	168.00	-1	190	-0.53%
2018/12/06	1	164.50	1	169.50	164.50	0	178	0.00%
2018/11/21	0	0.00	1	144.50	147.00	-1	149	-0.67%
2018/10/26	0.5	145.00	0	0.00	145.00	0.5	163	0.30%
2018/10/25	0.1	145.00	0	0.00	145.00	0.1	161	0.05%
2018/10/08	0.2	158.00	0	0.00	158.50	0.2	172	0.12%
2018/10/02	0.1	172.00	0	0.00	173.50	0.1	165	0.06%
2018/09/28	0	0.00	1	156.50	156.50	-1	156	-0.64%
2018/09/27	1.1	154.00	0	0.00	154.00	1.1	155	0.71%
2018/09/26	0	0.00	1	156.50	156.50	-1	153	-0.65%
2018/09/25	1	155.00	0	0.00	156.00	1	153	0.65%
2018/09/17	1	152.50	2	156.25	153.00	-1	150	-0.66%
2018/08/14	1	183.00	0	0.00	187.00	1	121	0.82%
2018/08/08	0	0.00	1	195.00	195.00	-1	112	-0.89%
2018/08/07	1	186.50	0	0.00	185.00	1	107	0.93%
2018/08/06	1	196.50	0	0.00	196.00	1	105	0.95%
2018/07/24	0	0.00	1	194.50	194.50	-1	89	-1.12%
2018/07/20	1	187.00	0	0.00	189.50	1	88	1.13%
2018/07/19	1	184.00	0	0.00	188.00	1	87	1.14%
2018/07/17	1	208.00	2	208.00	209.00	-1	80	-1.24%
2018/07/12	0	0.00	6	201.92	204.00	-6	76	-7.84%
2018/06/07	2	201.00	0	0.00	203.50	2	59	3.36%
2018/06/01	1	208.00	0	0.00	211.50	1	57	1.74%
2018/04/18	1	230.50	0	0.00	230.50	1	99	1.00%
2018/04/12	1	238.50	0	0.00	237.00	1	109	0.92%
2018/02/06	0	0.00	1	200.00	203.50	-1	143	-0.70%
2018/01/15	0	0.00	1	259.00	255.00	-1	171	-0.58%
2018/01/11	1	270.50	0	0.00	262.00	1	182	0.55%
2018/01/04	0	0.00	1	255.00	256.00	-1	190	-0.53%