台塑化 (6505)-國票-安和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	69.80	2	70.40	70.20	-1	3,882	-0.03%
2024/05/14	0	0.00	0.3	70.40	69.70	-0.3	3,851	-0.01%
2024/05/13	1	70.00	0.1	70.40	69.90	0.9	3,837	0.02%
2024/05/10	0	0.00	1	70.50	70.30	-1	3,833	-0.03%
2024/05/09	1	70.00	0	0.00	69.80	1	3,849	0.03%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	71.90	1	72.40	71.50	0	3,789	0.00%
2024/04/30	1	71.80	0	0.00	72.20	1	3,751	0.03%
2024/04/29	0	0.00	0.7	72.50	72.60	-0.7	3,729	-0.02%
2024/04/25	1	72.00	0	0.00	72.00	1	3,726	0.03%
2024/04/23	0.7	72.10	0	0.00	72.90	0.7	3,809	0.02%
2024/04/22	0	0.00	5	71.88	72.70	-5	3,887	-0.13%
2024/04/19	2	69.15	0	0.00	69.30	2	3,788	0.05%
2024/04/18	11.1	69.53	0	0.00	70.30	11.1	3,674	0.30%
2024/04/17	10	70.33	0	0.00	70.30	10	3,610	0.28%
2024/04/16	1	71.80	0.1	72.40	71.10	0.9	3,543	0.02%
2024/04/15	0	0.00	1	73.70	73.60	-1	3,459	-0.03%
2024/04/11	1	72.50	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	1	73.80	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	2	73.20	73.30	-2	3,276	-0.06%
2024/04/08	0	0.00	1	72.10	72.70	-1	3,212	-0.03%
2024/04/03	0	0.00	1	73.00	72.30	-1	3,181	-0.03%
2024/04/01	1	71.40	0	0.00	71.80	1	2,994	0.03%
2024/03/26	0	0.00	0.2	70.00	70.20	-0.2	2,759	-0.01%
2024/03/21	1	68.50	0	0.00	69.00	1	2,556	0.04%
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/15	2	70.70	0	0.00	71.20	2	2,318	0.09%
2024/03/11	2	71.10	0	0.00	71.10	2	2,170	0.09%
2024/03/06	1	71.60	0	0.00	71.30	1	2,078	0.05%
2024/03/05	1	71.80	0	0.00	71.60	1	2,076	0.05%
2024/03/04	2	71.80	2	72.25	72.10	0	2,056	0.00%
2024/03/01	2	72.05	2	72.40	72.30	0	2,038	0.00%
2024/02/29	0	0.00	2	74.30	74.30	-2	2,001	-0.10%
2024/02/22	1	73.10	0.8	73.60	72.70	0.2	1,948	0.01%
2024/02/21	3	73.10	0	0.00	73.20	3	1,944	0.15%
2024/02/20	2	73.10	2	73.50	73.40	0	1,956	0.00%
2024/02/19	1	74.10	1	74.90	74.10	0	1,965	0.00%
2024/02/15	2	72.90	2	73.20	73.40	0	2,071	0.00%
2024/02/05	4	74.60	0	0.00	74.30	4	2,042	0.20%
2024/02/02	2	75.05	2	75.55	76.00	0	2,031	0.00%
2024/02/01	0	0.00	4	75.65	76.20	-4	2,013	-0.20%
2024/01/25	1	73.20	0	0.00	73.20	1	1,974	0.05%
2024/01/24	0	0.00	0.2	73.10	73.00	-0.2	1,961	-0.01%
2024/01/23	2	72.25	1.6	72.67	72.40	0.4	1,946	0.02%
2024/01/22	0	0.00	0.3	72.70	72.40	-0.3	1,943	-0.01%
2024/01/19	1	72.20	0.6	73.00	72.20	0.4	1,922	0.02%
2024/01/18	4	72.43	2.4	72.96	72.30	1.6	1,883	0.08%
2024/01/17	1	73.10	0	0.00	73.00	1	1,842	0.05%
2024/01/16	6	76.23	1.4	77.10	74.80	4.6	1,733	0.26%
2024/01/15	1	78.60	0.7	79.35	78.20	0.3	1,609	0.02%
2024/01/10	1	79.10	0.9	79.50	79.10	0.1	1,657	0.01%
2024/01/09	1	79.60	0	0.00	79.30	1	1,673	0.06%
2024/01/08	0	0.00	1	80.40	80.00	-1	1,678	-0.06%
2024/01/05	0	80.00	1	79.90	79.60	-1	1,687	-0.06%
2024/01/04	1	79.00	0	0.00	79.70	1	1,719	0.06%
2024/01/03	1	80.00	0	0.00	79.70	1	1,778	0.06%
2023/12/25	0	0.00	2	80.55	80.70	-2	1,745	-0.11%
2023/12/22	2	80.10	0	0.00	80.20	2	1,756	0.11%
2023/12/19	2	82.10	2	82.40	82.50	0	1,723	0.00%
2023/11/21	0	0.00	1	85.10	85.30	-1	1,817	-0.06%
2023/10/19	1	81.00	1	81.40	81.50	0	1,730	0.00%
2023/10/17	0	0.00	2	81.40	81.80	-2	1,757	-0.11%
2023/10/16	10	81.40	2	80.90	81.40	8	1,779	0.45%
2023/10/13	2	80.10	0	0.00	80.10	2	1,786	0.11%
2023/10/12	2	80.80	1	81.40	81.40	1	1,779	0.06%
2023/10/11	1	80.60	0	0.00	81.40	1	1,780	0.06%
2023/10/05	0	0.00	2	78.50	78.20	-2	1,757	-0.11%
2023/10/04	2	78.10	0	0.00	78.10	2	1,748	0.11%
2023/09/28	0	0.00	2	80.10	80.60	-2	1,804	-0.11%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/21	2	80.10	2	80.40	80.00	0	1,788	0.00%
2023/09/19	1	81.00	1	81.50	81.20	0	1,788	0.00%
2023/09/11	0	0.00	1	80.60	81.40	-1	1,752	-0.06%
2023/09/06	1	80.00	0	0.00	79.90	1	1,766	0.06%
2023/08/16	2	80.10	2	80.50	79.50	0	1,826	0.00%
2023/08/09	0	0.00	2	80.60	81.00	-2	1,999	-0.10%
2023/08/08	22	80.01	0	0.00	79.80	22	1,991	1.10%
2023/08/07	0	0.00	1	80.90	81.10	-1	1,948	-0.05%
2023/08/04	0	0.00	1	80.70	80.60	-1	1,946	-0.05%
2023/08/02	1	80.10	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	1	80.70	81.00	-1	1,892	-0.05%
2023/07/31	1	80.20	1	80.80	80.20	0	1,873	0.00%
2023/07/28	1	80.10	0	0.00	80.10	1	1,857	0.05%
2023/07/27	1	80.10	2	80.75	80.80	-1	1,853	-0.05%
2023/07/26	0	0.00	1	79.50	80.10	-1	1,837	-0.05%
2023/07/24	0.5	78.30	0	0.00	78.40	0.5	1,807	0.03%
2023/07/19	0	0.00	0.3	80.40	79.30	-0.3	1,717	-0.02%
2023/07/18	2	79.85	1.2	80.09	79.80	0.8	1,685	0.05%
2023/07/17	1	81.00	0	0.00	80.80	1	1,658	0.06%
2023/07/14	1	81.60	1	81.80	81.60	0	1,670	0.00%
2023/07/13	0	0.00	16	80.57	80.80	-16	1,643	-0.97%
2023/07/11	0	0.00	1	80.00	80.10	-1	1,625	-0.06%
2023/07/10	10	80.20	0	0.00	79.20	10	1,647	0.61%
2023/07/07	4	80.00	0	0.00	79.90	4	1,624	0.25%
2023/07/06	2	81.55	0	0.00	81.00	2	1,596	0.13%
2023/07/04	6	83.18	6	83.42	83.50	0	1,556	0.00%
2023/06/29	5	85.50	5	86.00	85.30	0	1,603	0.00%
2023/06/28	4	84.60	4	84.85	85.30	0	1,596	0.00%
2023/06/26	5	86.70	0	0.00	86.80	5	1,573	0.32%
2023/06/09	0	0.00	5	88.70	88.90	-5	1,570	-0.32%
2023/06/08	6	87.73	0	0.00	87.80	6	1,574	0.38%
2023/06/05	0	0.00	5	88.10	87.60	-5	1,615	-0.31%
2023/05/29	5	86.90	0	0.00	86.30	5	1,635	0.31%
2023/05/23	0	0.00	3	88.40	88.20	-3	1,710	-0.18%
2023/05/18	0	0.00	4	89.10	89.80	-4	1,698	-0.24%
2023/05/11	0	0.00	4	85.70	85.70	-4	1,556	-0.26%
2023/05/10	4	85.10	0	0.00	85.20	4	1,574	0.25%
2023/04/21	3	84.70	3	85.00	85.40	0	1,927	0.00%
2023/04/18	1	86.00	1	86.50	86.50	0	1,968	0.00%
2023/04/17	2	87.30	4	87.95	87.70	-2	1,959	-0.10%
2023/04/12	0	0.00	1	87.20	87.60	-1	1,925	-0.05%
2023/04/06	0	0.00	5	86.40	86.00	-5	1,926	-0.26%
2023/03/10	0.1	84.00	0	0.00	83.30	0.1	2,020	0.00%
2023/03/03	0	0.00	1	83.90	83.90	-1	2,167	-0.05%
2023/02/23	5	84.90	1	85.50	85.00	4	2,102	0.19%
2023/02/22	10	84.20	10	85.40	85.10	0	2,114	0.00%
2023/02/21	0	0.00	21	86.00	85.60	-21	2,090	-1.00%
2023/02/16	1	82.50	6	84.40	84.00	-5	2,172	-0.23%
2023/02/14	6	83.45	5	83.32	83.40	1	2,165	0.05%
2023/02/10	1	82.00	1	82.50	83.00	0	2,186	0.00%
2023/02/07	0	0.00	1	83.10	82.90	-1	2,193	-0.05%
2023/02/03	5	82.00	5	82.50	82.20	0	2,197	0.00%
2023/02/01	2	82.10	1	82.40	82.70	1	2,205	0.05%
2023/01/30	0	0.00	4	84.83	84.60	-4	2,191	-0.18%
2023/01/17	0	0.00	2	83.90	83.10	-2	2,142	-0.09%
2023/01/16	0	0.00	1	83.20	83.80	-1	2,170	-0.05%
2023/01/13	5	82.34	6	82.33	82.20	-1	2,144	-0.05%
2023/01/09	0	0.00	1	82.10	82.10	-1	2,187	-0.05%
2022/12/30	0	0.00	5	80.20	80.30	-5	2,296	-0.22%
2022/12/29	8	79.60	8	80.00	79.70	0	2,321	0.00%
2022/12/28	1	80.00	1	80.40	80.50	0	2,340	0.00%
2022/12/27	0	0.00	5	80.90	81.00	-5	2,358	-0.21%
2022/12/23	9	79.56	7	80.00	80.10	2	2,435	0.08%
2022/12/22	0	0.00	1	80.90	81.00	-1	2,446	-0.04%
2022/12/21	1	79.70	0	0.00	79.60	1	2,466	0.04%
2022/12/20	1	79.70	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.00	1	80.60	80.30	0	2,472	0.00%
2022/12/16	2	81.05	1	81.40	81.00	1	2,484	0.04%
2022/12/14	0	0.00	6	82.22	82.80	-6	2,532	-0.24%
2022/12/13	4	81.60	2	81.70	81.00	2	2,539	0.08%
2022/12/12	5	81.00	0	0.00	81.10	5	2,550	0.20%
2022/12/09	7	81.50	6	82.18	81.50	1	2,610	0.04%
2022/12/08	2	81.55	26	81.53	81.30	-24	2,641	-0.91%
2022/12/07	6	82.83	0	0.00	82.40	6	2,644	0.23%
2022/12/06	5	83.70	5	83.30	83.30	0	2,635	0.00%
2022/12/05	0	0.00	0.1	84.40	84.20	-0.1	2,634	-0.01%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/12/01	42	84.03	6	84.45	84.30	36	2,665	1.35%
2022/11/30	1.1	84.10	4	84.75	84.60	-2.9	2,616	-0.11%
2022/11/29	4	84.00	4	84.75	84.50	0	2,554	0.00%
2022/11/28	24	84.12	0	0.00	84.00	24	2,551	0.94%
2022/11/24	0	0.00	5	85.40	85.40	-5	2,546	-0.20%
2022/11/22	1	83.00	1	83.40	83.40	0	2,609	0.00%
2022/11/18	10	82.65	10	82.80	82.80	0	2,628	0.00%
2022/11/17	5	83.30	1	83.90	83.60	4	2,623	0.15%
2022/11/16	2	84.35	1	84.90	83.20	1	2,626	0.04%
2022/11/15	1	84.00	22	85.70	85.90	-21	2,588	-0.81%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/11	5	83.60	0	0.00	83.90	5	2,531	0.20%
2022/11/10	4	82.70	0	0.00	82.50	4	2,542	0.16%
2022/11/09	5	82.90	0	0.00	83.30	5	2,542	0.20%
2022/11/08	5	82.60	5	83.30	83.30	0	2,531	0.00%
2022/11/07	0	0.00	2	83.00	83.00	-2	2,539	-0.08%
2022/11/04	6	80.92	6	82.15	82.30	0	2,541	0.00%
2022/11/02	10	82.05	10	81.90	81.90	0	2,544	0.00%
2022/11/01	6	82.35	1	82.10	83.20	5	2,531	0.20%
2022/10/31	0	0.00	1	82.40	83.00	-1	2,526	-0.04%
2022/10/26	5	81.10	5	81.90	82.10	0	2,527	0.00%
2022/10/25	0	0.00	10	81.00	81.70	-10	2,493	-0.40%
2022/10/21	0	0.00	0	78.20	79.00	0	2,421	0.00%
2022/10/20	10	76.40	10	76.90	77.40	0	2,412	0.00%
2022/10/17	1	78.10	3	78.63	79.00	-2	2,350	-0.09%
2022/10/14	1	78.10	3	76.83	77.90	-2	2,353	-0.08%
2022/10/12	2	78.15	1	78.53	78.10	1	2,349	0.04%
2022/10/11	5	78.68	2	79.14	79.00	3	2,434	0.12%
2022/10/07	1	80.20	1	80.51	80.00	0	2,440	0.00%
2022/10/06	2	80.55	1	80.90	80.60	1	2,439	0.04%
2022/10/05	2	80.55	2	80.90	80.90	0	2,466	0.00%
2022/10/03	12	81.54	1	81.60	81.40	11	2,485	0.44%
2022/09/29	0	0.00	12	81.09	81.70	-12	2,486	-0.48%
2022/09/27	6	79.08	0	0.00	79.50	6	2,528	0.24%
2022/09/22	7	78.94	6	79.20	79.30	1	2,605	0.04%
2022/09/21	0	0.00	0	80.90	80.60	0	2,543	0.00%
2022/09/20	0	0.00	10	80.70	80.90	-10	2,540	-0.39%
2022/09/19	8	81.36	1	81.60	81.30	7	2,567	0.27%
2022/09/16	6	81.00	6	82.60	82.60	0	2,616	0.00%
2022/09/15	8	81.00	8	81.61	81.80	0	2,604	0.00%
2022/09/14	10	81.62	0	0.00	81.40	10	2,602	0.38%
2022/09/13	0	0.00	5	82.70	82.90	-5	2,658	-0.19%
2022/09/12	5	82.50	5	82.40	82.50	0	2,721	0.00%
2022/09/08	1	80.10	2	80.90	81.40	-1	2,808	-0.04%
2022/09/07	10	81.06	0	0.00	80.60	10	2,828	0.35%
2022/09/06	0	0.00	5.6	82.23	82.40	-5.6	2,841	-0.20%
2022/09/05	0	0.00	0.4	82.46	81.80	-0.4	2,895	-0.02%
2022/09/02	6	82.33	0	0.00	82.00	6	2,957	0.20%
2022/09/01	14	81.97	14	82.64	83.30	0	2,964	0.00%
2022/08/31	2	83.80	0	0.00	83.80	2	2,924	0.07%
2022/08/30	5	82.88	2	83.15	83.20	3	2,900	0.10%
2022/08/29	2	84.05	1	84.70	83.70	1	2,868	0.03%
2022/08/25	0	0.00	4	86.10	86.40	-4	2,844	-0.14%
2022/08/23	1	84.60	0	0.00	84.60	1	2,907	0.03%
2022/08/22	1	85.10	0	0.00	85.50	1	2,946	0.03%
2022/08/19	0	0.00	11	85.61	85.70	-11	2,963	-0.37%
2022/08/16	6	84.48	0	0.00	84.40	6	2,938	0.20%
2022/08/15	5	84.60	1	84.10	84.60	4	2,949	0.14%
2022/08/12	1	83.60	0	0.00	83.60	1	2,967	0.03%
2022/08/11	0	0.00	1	82.40	82.70	-1	2,969	-0.03%
2022/08/10	5	81.92	0	0.00	81.90	5	3,007	0.17%
2022/08/02	1	83.10	1	83.50	83.60	0	3,013	0.00%
2022/07/29	0	0.00	1	84.40	84.50	-1	3,045	-0.03%
2022/07/28	1	83.90	0	0.00	84.10	1	3,049	0.03%
2022/07/22	1	82.10	1	82.90	82.60	0	3,090	0.00%
2022/07/20	5	84.50	0	0.00	82.60	5	3,091	0.16%
2022/07/19	5	84.50	0	0.00	84.70	5	3,084	0.16%
2022/07/18	0	0.00	2	83.95	84.20	-2	3,087	-0.06%
2022/07/15	2	82.60	1	82.80	82.10	1	2,991	0.03%
2022/07/14	1	84.00	0	0.00	84.40	1	2,969	0.03%
2022/07/06	2	92.60	0	0.00	90.30	2	2,827	0.07%
2022/07/04	0	0.00	1	95.90	94.90	-1	2,783	-0.04%
2022/06/27	0	0.00	1	96.70	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	6	92.72	93.90	-6	2,668	-0.22%
2022/06/20	6	94.47	0	0.00	94.50	6	2,615	0.23%
2022/05/27	0	0.00	5	95.20	95.00	-5	2,993	-0.17%
2022/05/11	0	0.00	1	90.20	90.20	-1	3,218	-0.03%
2022/04/06	0	0.00	0.2	95.50	95.50	-0.2	3,225	-0.01%
2022/03/31	10	94.50	0	0.00	94.30	10	3,181	0.31%
2022/03/29	13	94.51	0	0.00	94.70	13	3,122	0.42%
2022/03/17	5	95.80	0	0.00	96.00	5	3,226	0.15%
2022/03/11	1	96.10	0	0.00	95.70	1	3,053	0.03%
2022/03/09	2	100.00	20	99.90	100.00	-18	2,885	-0.62%
2022/03/08	2	99.20	1	98.50	99.20	1	2,821	0.04%
2022/03/07	2	100.50	3	102.50	100.50	-1	2,755	-0.04%
2022/03/04	21	100.50	0	0.00	100.50	21	2,671	0.79%
2022/03/03	0	0.00	1	101.50	101.50	-1	2,656	-0.04%
2022/02/16	0	0.00	1	98.80	98.60	-1	2,618	-0.04%
2022/02/14	0	0.00	1	101.50	98.90	-1	2,581	-0.04%
2022/02/11	1	99.20	0	0.00	98.70	1	2,541	0.04%
2022/01/25	1	95.90	1	95.10	95.60	0	2,596	0.00%
2022/01/20	1	98.60	0	0.00	98.10	1	2,608	0.04%
2022/01/13	0	0.00	1	100.00	100.50	-1	2,701	-0.04%
2022/01/12	1	98.90	1	99.10	99.40	0	2,723	0.00%
2022/01/03	1	95.90	0	0.00	95.80	1	3,063	0.03%
2021/12/21	0	0.00	1	94.80	95.00	-1	4,273	-0.02%
2021/12/20	1	95.00	0	0.00	95.00	1	4,381	0.02%
2021/12/06	0	0.00	1	96.70	97.00	-1	4,335	-0.02%
2021/11/30	2	96.80	0	0.00	95.40	2	4,355	0.05%
2021/11/02	0	0.00	5	103.00	102.50	-5	4,322	-0.12%
2021/10/27	1	102.50	0	0.00	104.00	1	4,335	0.02%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/22	0	0.00	0.1	102.00	101.50	-0.1	4,451	0.00%
2021/10/21	0	0.00	0.1	104.00	103.50	-0.1	4,467	0.00%
2021/10/20	1.2	104.00	200	103.60	104.00	-198.8	4,547	-4.37%	大賣/鉅額交易
2021/10/18	11	104.45	10	105.00	105.00	1	4,542	0.02%
2021/10/14	2	101.00	2	101.00	101.00	0	4,520	0.00%
2021/10/13	200	103.50	3	103.67	103.00	197	4,517	4.36%	大買/鉅額交易
2021/10/12	1	102.00	1	102.00	102.00	0	4,479	0.00%
2021/10/08	72	100.99	73	101.48	101.50	-1	4,433	-0.02%
2021/10/07	33	101.91	90	101.83	102.00	-57	4,387	-1.30%
2021/10/06	53	100.25	47	100.74	101.50	6	4,290	0.14%
2021/10/05	34	99.71	29	98.99	98.90	5	4,158	0.12%
2021/10/04	21	97.80	43	98.44	97.40	-22	3,976	-0.55%
2021/10/01	7	95.74	89	96.76	96.80	-82	3,945	-2.08%
2021/09/30	50	101.36	41	102.32	99.20	9	3,847	0.23%
2021/09/29	186	103.99	50	103.78	102.00	136	3,739	3.64%	大買/鉅額交易
2021/09/28	2	98.20	10	98.23	99.70	-8	3,451	-0.23%
2021/09/27	0	0.00	1	96.70	96.60	-1	3,475	-0.03%
2021/09/24	1	94.70	0	0.00	95.00	1	3,347	0.03%
2021/09/22	8	93.90	0	0.00	92.80	8	3,305	0.24%
2021/09/16	1	97.60	10	98.80	97.50	-9	3,210	-0.28%
2021/09/14	0	0.00	0	97.40	98.00	0	3,255	0.00%
2021/09/06	2	97.60	2	97.70	96.60	0	3,410	0.00%
2021/09/02	10	96.30	0	0.00	96.20	10	3,406	0.29%
2021/08/20	1	91.00	0	0.00	91.30	1	3,502	0.03%
2021/08/19	2	92.00	0	0.00	91.10	2	3,544	0.06%
2021/08/05	5	97.00	5	97.50	97.00	0	3,675	0.00%
2021/08/03	1	97.10	47	97.12	97.90	-46	3,930	-1.17%
2021/08/02	0	0.00	1	99.10	99.70	-1	3,924	-0.03%
2021/07/30	11	97.68	0	0.00	97.30	11	3,976	0.28%
2021/07/20	2	100.50	0	0.00	100.00	2	4,053	0.05%
2021/07/19	1	101.50	0	0.00	102.00	1	4,079	0.02%
2021/07/15	1	104.50	18	104.50	105.50	-17	4,188	-0.41%
2021/07/12	2	109.00	0	0.00	107.00	2	4,329	0.05%
2021/07/06	0	0.00	1	116.00	114.50	-1	4,525	-0.02%
2021/07/05	0	0.00	3	115.50	115.50	-3	4,516	-0.07%
2021/07/02	10	110.50	1	110.00	110.00	9	4,449	0.20%
2021/06/28	0	0.00	5	109.40	108.50	-5	4,466	-0.11%
2021/06/21	0	0.00	7	102.50	103.50	-7	4,583	-0.15%
2021/06/17	1	109.50	1	108.50	108.50	0	4,507	0.00%
2021/06/16	16	109.97	1	111.50	111.50	15	4,606	0.33%
2021/06/10	0	0.00	18	109.53	109.50	-18	4,666	-0.39%
2021/06/09	7	109.50	0	0.00	110.00	7	4,650	0.15%
2021/06/08	0	0.00	3	108.00	107.50	-3	4,635	-0.06%
2021/06/04	3	105.50	82	106.60	106.50	-79	4,627	-1.71%
2021/06/03	30	105.67	0	0.00	106.00	30	4,634	0.65%
2021/06/01	0	0.00	5	102.00	102.00	-5	4,643	-0.11%
2021/05/28	50	98.41	0	0.00	98.80	50	4,860	1.03%
2021/05/27	10	97.20	10	97.30	97.20	0	4,922	0.00%
2021/05/26	10	100.50	0	0.00	100.50	10	5,004	0.20%
2021/05/24	5	97.10	0	0.00	97.50	5	5,124	0.10%
2021/05/20	0	0.00	25.8	96.33	97.30	-25.8	5,272	-0.49%
2021/05/19	0	0.00	10	98.70	98.10	-10	5,300	-0.19%
2021/05/17	2	96.60	2	95.75	95.40	0	5,422	0.00%
2021/05/14	11	96.71	2	96.85	96.70	9	5,492	0.16%
2021/05/13	2	95.80	1	97.20	95.00	1	5,442	0.02%
2021/05/12	1	105.50	1	96.30	97.70	0	5,353	0.00%
2021/05/11	1	109.00	14	106.71	104.00	-13	5,235	-0.25%
2021/05/10	0	0.00	3	107.50	107.50	-3	5,101	-0.06%
2021/05/07	10	105.00	103	106.62	105.00	-93	5,150	-1.81%	大賣/
2021/05/06	154	106.14	151	107.63	108.50	3	5,110	0.06%	大買/大賣/
2021/05/05	0	0.00	21	102.33	104.00	-21	4,912	-0.43%
2021/05/04	50	104.50	10	101.60	101.00	40	4,927	0.81%
2021/05/03	0	0.00	2	102.00	102.00	-2	4,778	-0.04%
2021/04/27	1	103.00	0	0.00	103.00	1	4,823	0.02%
2021/04/23	0	0.00	2	102.00	102.50	-2	4,841	-0.04%
2021/04/22	32	100.47	0	0.00	101.00	32	4,853	0.66%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/19	5	102.00	0	0.00	103.00	5	4,728	0.11%
2021/04/16	0	0.00	5	102.00	102.00	-5	4,702	-0.11%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/14	1	99.60	10	100.00	99.20	-9	4,746	-0.19%
2021/04/13	0	0.00	16	99.56	100.00	-16	4,773	-0.34%
2021/04/12	21	97.13	11	98.27	98.20	10	4,721	0.21%
2021/04/09	30	98.00	0	0.00	98.00	30	4,717	0.64%
2021/04/08	0	0.00	1	98.20	98.20	-1	4,801	-0.02%
2021/04/07	3	97.60	0	0.00	98.00	3	4,883	0.06%
2021/04/01	0	0.00	5	96.80	96.70	-5	4,850	-0.10%
2021/03/29	5	96.60	7	97.50	96.60	-2	4,749	-0.04%
2021/03/26	0	0.00	1	96.20	96.80	-1	4,737	-0.02%
2021/03/25	0	0.00	15	95.90	95.60	-15	4,729	-0.32%
2021/03/24	20	95.15	0	0.00	95.40	20	4,725	0.42%
2021/03/23	0	0.00	7	96.00	96.10	-7	4,734	-0.15%
2021/03/22	5	96.50	0	0.00	96.30	5	4,813	0.10%
2021/03/19	3	95.97	1	96.00	95.80	2	4,833	0.04%
2021/03/18	0	0.00	10	99.00	98.20	-10	4,728	-0.21%
2021/03/17	36	98.59	0	0.00	98.20	36	4,719	0.76%
2021/03/15	2	100.25	1	100.50	100.50	1	4,695	0.02%
2021/03/12	1	101.00	10	100.35	101.50	-9	4,724	-0.19%
2021/03/11	5	103.00	21	103.00	103.00	-16	4,729	-0.34%
2021/03/10	12	100.96	1	101.00	101.50	11	4,754	0.23%
2021/03/09	0	0.00	1	101.50	101.50	-1	4,752	-0.02%
2021/03/08	6	102.50	16	102.03	102.50	-10	4,739	-0.21%
2021/03/05	10	99.30	2	99.40	99.00	8	4,688	0.17%
2021/03/04	21	99.29	26	99.65	99.80	-5	4,785	-0.10%
2021/03/03	6	98.37	11	99.82	100.00	-5	4,698	-0.11%
2021/03/02	27	99.01	4	98.35	97.00	23	4,609	0.50%
2021/02/26	2	99.80	0	0.00	100.00	2	4,582	0.04%
2021/02/25	3	102.50	1	103.00	102.50	2	4,480	0.04%
2021/02/24	1	100.50	2	102.50	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	6	101.83	103.00	-6	4,467	-0.13%
2021/02/22	1	98.50	1	98.90	98.20	0	4,384	0.00%
2021/02/18	0	0.00	15	97.30	96.60	-15	4,452	-0.34%
2021/02/17	1	96.10	4	94.78	95.80	-3	4,480	-0.07%
2021/01/29	3	88.90	0	0.00	89.10	3	4,882	0.06%
2021/01/28	2	92.35	20	92.60	91.40	-18	4,781	-0.38%
2021/01/27	0	0.00	1	94.80	94.00	-1	4,736	-0.02%
2021/01/26	6	93.78	3	93.90	93.70	3	4,750	0.06%
2021/01/22	2	94.90	2	95.40	94.50	0	4,746	0.00%
2021/01/20	10	96.80	0	0.00	95.20	10	4,716	0.21%
2021/01/15	0	0.00	91	100.00	99.10	-91	4,561	-1.99%
2021/01/11	5	101.50	0	0.00	102.00	5	4,454	0.11%
2021/01/07	1	101.00	0	0.00	100.00	1	4,316	0.02%
2020/12/30	2	95.70	11	97.45	98.50	-9	4,049	-0.22%
2020/12/29	10	95.40	0	0.00	95.40	10	3,967	0.25%
2020/12/23	0	0.00	10	92.80	93.40	-10	3,950	-0.25%
2020/12/21	3	93.93	5	94.46	94.90	-2	4,034	-0.05%
2020/12/11	0	0.00	3	94.17	94.40	-3	3,975	-0.08%
2020/12/09	0	0.00	1	94.80	94.30	-1	3,919	-0.03%
2020/12/08	3	92.63	2	92.90	92.90	1	3,882	0.03%
2020/12/07	0	0.00	1	93.70	93.90	-1	3,852	-0.03%
2020/12/04	3	94.70	12	93.67	94.90	-9	3,821	-0.24%
2020/12/03	0	0.00	1	93.00	92.80	-1	3,754	-0.03%
2020/12/02	10	92.20	0	0.00	92.90	10	3,740	0.27%
2020/12/01	0	0.00	1	91.20	92.70	-1	3,733	-0.03%
2020/11/30	1	90.50	0	0.00	90.50	1	3,718	0.03%
2020/11/20	0	0.00	5	93.70	93.90	-5	3,367	-0.15%
2020/11/18	0	0.00	1	92.50	93.30	-1	3,297	-0.03%
2020/11/17	1	92.00	2	92.30	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1.6	92.37	92.20	-1.6	3,162	-0.05%
2020/11/11	0	0.00	7	90.11	92.20	-7	2,894	-0.24%
2020/11/10	324	85.57	18	85.16	86.00	306	2,579	11.86%	大買/鉅額交易
2020/11/04	0	0.00	2	80.65	80.90	-2	2,421	-0.08%
2020/10/30	1	78.20	0	0.00	78.60	1	2,448	0.04%
2020/10/29	1	79.60	0	0.00	80.00	1	2,398	0.04%
2020/10/27	5	81.00	0	0.00	80.90	5	2,427	0.21%
2020/10/16	2	80.40	0	0.00	80.40	2	2,623	0.08%
2020/10/13	10	81.20	10	81.80	82.00	0	2,621	0.00%
2020/10/06	0	0.00	17	81.04	81.50	-17	2,792	-0.61%
2020/10/05	17	80.10	32	80.44	80.50	-15	2,786	-0.54%
2020/09/30	17	80.10	17	80.80	80.00	0	2,773	0.00%
2020/09/28	0	0.00	1	80.70	80.60	-1	2,806	-0.04%
2020/09/24	23	79.90	3	79.90	79.40	20	2,845	0.70%
2020/09/23	1	82.20	0	0.00	81.60	1	2,759	0.04%
2020/09/21	0	0.00	2	85.00	84.80	-2	2,721	-0.07%
2020/09/17	0	0.00	1	83.40	83.40	-1	2,691	-0.04%
2020/09/08	2	81.70	0	0.00	82.20	2	3,081	0.06%
2020/09/03	0	0.00	3	82.50	81.10	-3	3,300	-0.09%
2020/08/31	1	82.20	0	0.00	82.00	1	3,417	0.03%
2020/08/25	0	0.00	4	84.28	83.50	-4	3,722	-0.11%
2020/08/20	1	82.40	0	0.00	81.60	1	3,965	0.03%
2020/08/17	0	0.00	1	84.30	84.60	-1	4,053	-0.02%
2020/08/14	2	82.90	0	0.00	83.00	2	4,096	0.05%
2020/08/13	2	83.60	0	0.00	83.90	2	4,142	0.05%
2020/08/11	3	84.20	0	0.00	83.70	3	4,415	0.07%
2020/08/06	1	82.30	1	82.60	82.70	0	4,526	0.00%
2020/07/30	5	81.24	0	0.00	81.30	5	4,876	0.10%
2020/07/27	2	83.35	1	84.00	83.50	1	5,030	0.02%
2020/07/20	1	85.50	0	0.00	86.00	1	5,155	0.02%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	1	84.00	1	84.00	84.30	0	5,233	0.00%
2020/07/14	3	85.77	0	0.00	85.10	3	5,164	0.06%
2020/07/10	2	87.40	0	0.00	86.70	2	5,175	0.04%
2020/07/08	0	0.00	1	88.50	88.70	-1	5,191	-0.02%
2020/07/03	1	88.90	5	89.40	88.90	-4	5,218	-0.08%
2020/07/02	10	89.00	7	89.79	89.80	3	5,258	0.06%
2020/06/30	0	0.00	1	88.70	88.50	-1	5,394	-0.02%
2020/06/29	1	87.50	0	0.00	88.20	1	5,446	0.02%
2020/06/24	1	88.90	1	89.30	89.00	0	5,445	0.00%
2020/06/23	0	0.00	4	89.15	89.30	-4	5,466	-0.07%
2020/06/22	3	88.20	0	0.00	88.20	3	5,487	0.05%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	0	0.00	1	88.90	89.20	-1	5,502	-0.02%
2020/06/16	0	0.00	2	90.75	90.80	-2	5,523	-0.04%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	2	89.85	1	90.70	91.00	1	5,590	0.02%
2020/06/11	2	95.10	1	93.80	93.00	1	5,589	0.02%
2020/06/09	0	0.00	15	96.00	96.00	-15	5,715	-0.26%
2020/06/08	0	0.00	16	95.66	95.00	-16	5,742	-0.28%
2020/06/05	0	0.00	11	94.48	94.30	-11	5,746	-0.19%
2020/06/03	0	0.00	3	92.37	93.50	-3	5,836	-0.05%
2020/05/25	1	88.30	0	0.00	89.00	1	5,519	0.02%
2020/05/21	1	92.00	0	0.00	92.00	1	5,423	0.02%
2020/05/20	2	91.65	10	92.00	91.00	-8	5,376	-0.15%
2020/05/19	446	93.15	416	92.23	92.10	30	5,330	0.56%	大買/大賣/
2020/05/18	20	89.65	3	88.87	89.30	17	5,156	0.33%
2020/05/15	0	0.00	2	87.20	86.40	-2	5,048	-0.04%
2020/05/12	2	86.60	1	87.50	86.50	1	4,915	0.02%
2020/05/11	0	0.00	4	90.00	88.90	-4	4,855	-0.08%
2020/05/08	1	85.90	0	0.00	88.30	1	4,817	0.02%
2020/05/07	2	84.50	2	85.15	84.40	0	4,702	0.00%
2020/05/04	0	0.00	2	85.90	86.40	-2	4,591	-0.04%
2020/04/30	0	0.00	2	87.00	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	2	83.20	83.70	-2	4,467	-0.04%
2020/04/23	2	79.70	0	0.00	80.80	2	4,434	0.05%
2020/04/22	2	78.25	1	79.20	80.00	1	4,418	0.02%
2020/04/21	3.3	80.53	0	0.00	79.50	3.3	4,444	0.08%
2020/04/20	2	81.90	0	0.00	81.70	2	4,427	0.05%
2020/04/17	0	0.00	3	82.87	82.60	-3	4,426	-0.07%
2020/04/15	1	81.80	0	0.00	82.90	1	4,404	0.02%
2020/04/13	3	81.57	0	0.00	81.10	3	4,477	0.07%
2020/04/10	0	0.00	1	81.80	82.30	-1	4,597	-0.02%
2020/04/09	0	0.00	2	81.60	81.60	-2	4,693	-0.04%
2020/04/08	0	0.00	1	81.70	82.30	-1	4,665	-0.02%
2020/04/06	0	0.00	11	80.00	80.40	-11	4,580	-0.24%
2020/04/01	21	79.08	19	79.44	78.00	2	4,506	0.04%
2020/03/31	0	0.00	1	81.10	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	6	80.08	80.60	-6	4,387	-0.14%
2020/03/27	0	0.00	2	80.10	80.00	-2	4,344	-0.05%
2020/03/26	0	0.00	4	79.03	79.70	-4	4,298	-0.09%
2020/03/25	1	79.60	0	0.00	78.50	1	4,305	0.02%
2020/03/23	5	72.48	13	69.95	71.70	-8	4,224	-0.19%
2020/03/20	16	71.47	0	0.00	71.50	16	4,210	0.38%
2020/03/19	3	67.90	0	0.00	67.30	3	4,136	0.07%
2020/03/18	0	0.00	2	68.50	68.20	-2	4,051	-0.05%
2020/03/16	2	70.15	0	0.00	70.00	2	3,891	0.05%
2020/03/13	2	71.65	3	71.20	72.90	-1	3,781	-0.03%
2020/03/12	1	78.50	0	0.00	77.10	1	3,611	0.03%
2020/03/11	1	80.20	0	0.00	80.70	1	3,532	0.03%
2020/03/10	5	81.48	1	81.70	81.60	4	3,480	0.11%
2020/03/09	6	83.08	0	0.00	82.90	6	3,412	0.18%
2020/02/25	1	87.70	0	0.00	87.60	1	3,314	0.03%
2020/02/20	1	89.70	0	0.00	89.60	1	3,329	0.03%
2020/02/19	2	90.00	1	90.00	89.70	1	3,332	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/13	2	89.70	0	0.00	89.80	2	3,385	0.06%
2020/02/10	2	89.70	2	89.80	89.50	0	3,313	0.00%
2020/02/06	3	88.83	0	0.00	90.50	3	3,323	0.09%
2020/02/05	0	0.00	1	87.10	87.00	-1	3,286	-0.03%
2020/02/04	3	88.00	0	0.00	88.00	3	3,243	0.09%
2020/02/03	1	88.00	0	0.00	87.50	1	3,234	0.03%
2020/01/31	6	90.47	0	0.00	89.90	6	3,139	0.19%
2020/01/30	3	91.97	0	0.00	89.90	3	3,089	0.10%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	3	96.57	0	0.00	96.80	3	2,938	0.10%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/09	4	98.33	0	0.00	98.10	4	2,877	0.14%
2020/01/08	4	100.38	1	103.00	99.80	3	2,869	0.10%
2020/01/07	3	99.70	0	0.00	100.00	3	2,791	0.11%
2020/01/06	6	102.92	6	104.08	102.00	0	2,759	0.00%
2020/01/03	3	99.77	5	100.60	101.00	-2	2,655	-0.08%
2019/12/27	0	0.00	1	98.30	98.60	-1	2,568	-0.04%
2019/12/26	2	97.20	0	0.00	96.90	2	2,565	0.08%
2019/12/24	3	98.73	1	98.90	98.20	2	2,586	0.08%
2019/12/18	0	0.00	1	98.10	98.00	-1	2,553	-0.04%
2019/12/16	0	0.00	1	97.50	97.20	-1	2,538	-0.04%
2019/12/11	1	95.00	0	95.80	95.50	1	2,879	0.03%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/11/29	3	96.17	0	0.00	96.00	3	2,884	0.10%
2019/11/26	1	96.70	1	97.20	96.90	0	2,877	0.00%
2019/11/21	1	95.90	0	0.00	96.50	1	2,759	0.04%
2019/11/15	10	96.00	0	0.00	96.10	10	2,788	0.36%
2019/11/11	0	0.00	2	97.40	96.90	-2	2,891	-0.07%
2019/10/28	3	97.00	0	0.00	96.90	3	2,919	0.10%
2019/10/24	1	97.50	0	0.00	97.60	1	2,888	0.03%
2019/10/14	1	97.50	1	97.10	97.50	0	2,818	0.00%
2019/10/03	0	0.00	10	97.60	97.30	-10	2,761	-0.36%
2019/10/02	0	0.00	1	100.00	99.00	-1	2,736	-0.04%
2019/10/01	1	100.50	1	99.90	100.50	0	2,731	0.00%
2019/09/20	5	100.50	7	101.00	101.00	-2	2,789	-0.07%
2019/09/19	2	100.00	1	99.80	99.70	1	2,744	0.04%
2019/09/18	1	100.50	0	0.00	101.50	1	2,754	0.04%
2019/09/17	2	103.25	0	0.00	102.00	2	2,673	0.07%
2019/09/16	24	102.88	6	105.33	104.00	18	2,643	0.68%
2019/09/12	1	96.80	0	0.00	96.80	1	2,509	0.04%
2019/08/22	12	97.41	0	0.00	97.80	12	2,575	0.47%
2019/08/21	0	0.00	0	98.20	97.90	0	2,622	0.00%
2019/08/08	0	0.00	2	101.50	100.50	-2	2,584	-0.08%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	101.50	0	0.00	102.00	1	2,640	0.04%
2019/08/05	7	103.64	0	0.00	103.50	7	2,630	0.27%
2019/07/31	5	106.00	0	0.00	106.00	5	2,741	0.18%
2019/07/30	0	0.00	1	107.00	107.00	-1	2,729	-0.04%
2019/07/25	1	106.50	0	0.00	107.00	1	2,760	0.04%
2019/07/24	20	106.50	0	0.00	106.00	20	2,762	0.72%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	2	110.00	0	0.00	108.00	2	2,771	0.07%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/20	14	111.54	0	0.00	111.00	14	2,592	0.54%
2019/06/19	1	115.50	0	0.00	118.50	1	2,487	0.04%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/12	1	114.00	0	0.00	114.50	1	2,378	0.04%
2019/05/24	1	114.00	0	0.00	115.00	1	2,365	0.04%
2019/05/21	0	0.00	2	116.25	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/15	0	0.00	1	112.50	109.00	-1	2,415	-0.04%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	113.00	1	112.50	113.00	0	2,282	0.00%
2019/04/26	0	0.00	2	114.00	115.00	-2	2,322	-0.09%
2019/04/25	2	115.00	0	0.00	115.00	2	2,320	0.09%
2019/04/17	1	114.00	3	114.50	115.00	-2	2,510	-0.08%
2019/04/16	4	114.00	0	0.00	114.50	4	2,539	0.16%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/08	0	0.00	1	113.50	113.50	-1	2,590	-0.04%
2019/03/13	1	114.50	0	0.00	113.50	1	2,536	0.04%
2019/02/26	0	0.00	1	115.50	117.00	-1	2,756	-0.04%
2019/02/21	0	0.00	2	116.75	116.50	-2	2,739	-0.07%
2019/02/18	0	0.00	2	115.75	115.50	-2	2,783	-0.07%
2019/01/25	1	108.50	0	0.00	108.50	1	2,724	0.04%
2019/01/15	1	111.00	0	0.00	111.00	1	2,859	0.03%
2019/01/14	0	0.00	1	110.50	109.50	-1	2,865	-0.03%
2019/01/10	0	0.00	1	111.50	111.50	-1	2,899	-0.03%
2019/01/09	1	112.50	1	110.50	114.00	0	2,909	0.00%
2019/01/08	1	106.00	0	0.00	107.50	1	2,870	0.03%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/03	0	0.00	6	103.50	104.00	-6	3,004	-0.20%
2019/01/02	7	103.00	0	0.00	103.00	7	3,032	0.23%
2018/12/28	0	0.00	1	109.00	109.00	-1	3,084	-0.03%
2018/12/27	1	108.50	0	0.00	109.50	1	3,187	0.03%
2018/12/20	1	111.00	0	0.00	109.50	1	3,536	0.03%
2018/12/07	0	0.00	2	112.50	113.00	-2	3,871	-0.05%
2018/12/05	1	112.00	1	113.50	113.00	0	3,853	0.00%
2018/12/04	2	112.50	0	0.00	112.50	2	3,860	0.05%
2018/11/30	0	0.00	2	113.50	111.50	-2	3,797	-0.05%
2018/11/27	1	113.00	0	0.00	113.00	1	3,647	0.03%
2018/11/26	2	112.50	0	0.00	112.50	2	3,655	0.05%
2018/11/19	0	0.00	1.1	115.03	115.00	-1.1	3,587	-0.03%
2018/11/15	0	0.00	2	111.25	111.00	-2	3,539	-0.06%
2018/11/13	3	114.67	0	0.00	113.00	3	3,452	0.09%
2018/11/12	2	116.50	0	0.00	117.00	2	3,401	0.06%
2018/11/02	0	0.00	1	120.00	120.50	-1	3,263	-0.03%
2018/10/31	15	120.50	1	120.50	122.00	14	3,247	0.43%
2018/10/30	1	119.00	0	0.00	118.50	1	3,216	0.03%
2018/10/29	0	0.00	1	118.00	118.50	-1	3,210	-0.03%
2018/10/26	1	117.50	0	0.00	118.50	1	3,211	0.03%
2018/10/24	0	0.00	1.8	122.07	120.50	-1.8	3,160	-0.06%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/19	1	121.00	1	120.50	119.50	0	3,112	0.00%
2018/10/18	0	0.00	7	121.50	123.00	-7	3,075	-0.23%
2018/10/17	1	125.50	2	125.50	123.00	-1	3,036	-0.03%
2018/10/16	1	124.50	5	123.90	125.50	-4	2,991	-0.13%
2018/10/12	11	125.45	0	0.00	127.00	11	2,874	0.38%
2018/10/11	7	126.93	2	125.75	126.50	5	2,835	0.18%
2018/10/09	2	135.25	3	134.50	135.00	-1	2,692	-0.04%
2018/10/05	1	133.50	2	131.50	132.50	-1	2,557	-0.04%
2018/10/04	1	137.00	0	0.00	137.50	1	2,445	0.04%
2018/10/03	3	143.67	0	0.00	140.00	3	2,312	0.13%
2018/10/02	0	0.00	1	147.00	147.00	-1	2,193	-0.05%
2018/10/01	1	149.00	0.2	148.50	148.50	0.8	2,137	0.04%
2018/09/27	0	0.00	6	148.92	148.00	-6	2,123	-0.28%
2018/09/26	7	143.50	0	0.00	146.00	7	2,139	0.33%
2018/09/25	1	143.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	2	148.00	147.00	-2	2,211	-0.09%
2018/09/19	0	0.00	1	137.00	137.00	-1	2,151	-0.05%
2018/09/14	1	130.50	0	0.00	132.00	1	2,088	0.05%
2018/09/12	0	0.00	1	125.00	127.50	-1	2,028	-0.05%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/20	0	0.00	1	123.00	123.50	-1	2,406	-0.04%
2018/07/20	1	119.50	0	0.00	120.50	1	2,730	0.04%
2018/07/05	0	0.00	1.1	118.53	119.00	-1.1	2,833	-0.04%
2018/07/04	1	115.00	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	122.50	123.00	-1	2,745	-0.04%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/04	0	0.00	1	123.50	123.50	-1	2,998	-0.03%
2018/05/30	1	119.50	0	0.00	118.00	1	2,723	0.04%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/09	1	120.50	0	0.00	120.50	1	3,040	0.03%
2018/03/23	0	0.00	3	117.50	117.50	-3	3,725	-0.08%
2018/03/14	0	0.00	2	117.00	117.50	-2	3,290	-0.06%
2018/03/05	1	112.00	0.2	113.50	111.50	0.8	3,506	0.02%
2018/03/02	2	112.25	0	0.00	112.50	2	3,473	0.06%
2018/02/27	0	0.00	3	118.00	117.00	-3	3,416	-0.09%
2018/02/26	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2018/02/21	0	0.00	1	114.00	115.50	-1	3,367	-0.03%
2018/02/12	5	112.90	0	0.00	111.50	5	3,318	0.15%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/02/05	1	117.00	0	0.00	119.50	1	2,989	0.03%
2018/01/31	2	123.25	1	121.50	124.00	1	2,901	0.03%
2018/01/25	0	0.00	1	121.00	123.00	-1	2,802	-0.04%
2018/01/24	1	121.00	1	121.00	121.50	0	2,770	0.00%
2018/01/17	0	0.00	50	121.00	120.00	-50	2,637	-1.90%
2018/01/08	1	120.00	0	0.00	122.00	1	2,523	0.04%
2018/01/05	0	0.00	7	119.50	120.00	-7	2,479	-0.28%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析