• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00242.3542.45-25,171-0.04%
2025/01/1400.00242.7042.50-25,220-0.04%
2025/01/10343.92344.2044.0505,2070.00%
2025/01/070.243.8000.0043.700.25,1330.00%
2025/01/0600.000.143.3044.55-0.15,1190.00%
2025/01/0300.00143.1543.05-15,103-0.02%
2024/12/31143.4500.0043.4515,0730.02%
2024/12/270.845.5000.0045.100.85,0050.02%
2024/12/26147.55546.2047.45-44,971-0.08%
2024/12/25247.33146.4046.5014,9540.02%
2024/12/24447.4100.0047.5544,9290.08%
2024/12/23748.311148.0247.70-44,902-0.08%
2024/12/20348.6200.0048.0034,8770.06%
2024/12/19850.2000.0048.1084,8310.17%
2024/12/18652.201452.8053.20-84,713-0.17%
2024/12/17451.6500.0051.4044,6720.09%
2024/12/16452.1800.0051.7044,6480.09%
2024/12/13352.13952.5652.90-64,622-0.13%
2024/12/12152.90252.8052.90-14,595-0.02%
2024/12/11553.6000.0053.7054,5540.11%
2024/12/10552.801054.3454.00-54,491-0.11%
2024/12/0900.001053.3452.70-104,404-0.23%
2024/12/06351.90252.2551.8014,3570.02%
2024/12/05253.80654.0854.00-44,299-0.09%
2024/12/04353.10453.7052.50-14,211-0.02%
2024/12/03353.17152.8052.9024,1790.05%
2024/12/02552.2000.0051.8054,1360.12%
2024/11/29251.05152.9052.0014,0990.02%
2024/11/281151.9000.0051.00114,0500.27%
2024/11/27553.22454.1553.1013,9620.03%
2024/11/26654.332354.6254.20-173,832-0.44%
2024/11/251154.77556.5056.7063,5980.17%
2024/11/22251.60653.3751.60-43,452-0.12%
2024/11/21549.62449.5450.4013,3200.03%
2024/11/201152.1000.0050.50113,2040.34%
2024/11/191752.5617.851.6052.90-0.83,029-0.03%
2024/11/1812.856.64758.3149.955.82,8230.21%
2024/11/15153.50255.5055.50-12,234-0.04%
2024/11/14551.9400.0050.5052,1310.23%
2024/11/13154.3000.0054.3012,0530.05%
2024/11/12153.4000.0054.1012,0090.05%
2024/11/11356.8700.0056.2031,9500.15%
2024/11/08556.68258.7558.9031,8970.16%
2024/11/07157.50259.1059.30-11,804-0.06%
2024/11/0600.00454.7556.30-41,683-0.24%
2024/11/0500.00150.9051.20-11,593-0.06%
2024/11/04148.3500.0049.2511,5250.07%
2024/11/01348.98148.3048.3521,5040.13%
2024/10/301248.37347.4048.5591,4320.63%
2024/10/291145.8092345.8046.35-912556-163.81% 大賣/鉅額交易
2024/10/2852742.1500.0042.15527336156.77% 大買/鉅額交易
2024/10/2526438.3500.0038.3526431184.84% 大買/鉅額交易
2024/10/2413234.9000.0034.9013231142.40% 大買/鉅額交易
2024/10/23132.3000.0031.7513060.33%
2024/10/2200.00132.4032.35-1278-0.36%
2024/09/27430.4500.0030.2043251.23%
2024/09/2000.00130.0029.55-1352-0.28%
2024/08/30130.60130.6530.6504140.00%
2024/08/16230.00230.1330.1505000.00%
2024/07/0200.00134.8534.40-1824-0.12%
2024/06/28135.0500.0035.3518320.12%
2024/06/20134.10134.3534.3508420.00%
2024/05/22136.1000.0036.1511,0440.10%
2024/05/2000.00335.3835.45-31,009-0.30%
2024/05/1500.000.333.2033.35-0.3920-0.03%
2024/05/1300.00132.7532.75-1955-0.10%
2024/05/06133.4500.0032.9519790.10%
2024/05/03433.79133.6033.7539770.31%
2024/05/02132.50133.2033.3509420.00%
2024/04/111231.9000.0031.95128431.42%
2024/04/0800.001231.5431.50-12835-1.44%
2024/02/2700.005.337.6638.00-5.3761-0.70%
2024/02/2200.00141.9041.70-1678-0.15%
2024/02/0100.00543.5843.60-5727-0.69%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章