• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035194.151194.30194.30412,2250.03%
2024/12/023190.420.6190.70191.702.412,2190.02%
2024/11/291185.0000.00187.25112,1770.01%
2024/11/2816.3186.0730186.86186.80-13.712,176-0.11%
2024/11/271.2188.0100.00187.101.212,1370.01%
2024/11/262.3189.1100.00189.852.311,9950.02%
2024/11/2500.000192.75192.35011,8940.00%
2024/11/224192.750.1192.27193.053.911,9530.03%
2024/11/2110.8189.071189.50189.359.811,9530.08%
2024/11/204.1190.976192.32191.45-1.911,776-0.02%
2024/11/1900.001.5191.08192.25-1.511,771-0.01%
2024/11/181.7189.8900.00189.651.711,8240.01%
2024/11/151.1192.3426191.54192.35-24.911,756-0.21%
2024/11/146.9191.1723190.49191.00-16.211,853-0.14%
2024/11/13205.2193.3100.00192.75205.211,8421.73% 大買/鉅額交易
2024/11/124.6194.809.1194.95194.00-4.512,000-0.04%
2024/11/112198.150197.55199.10211,7440.02%
2024/11/0861199.38221199.04199.00-16011,831-1.35% 大賣/鉅額交易
2024/11/0713197.3812.3197.53197.450.712,0060.01%
2024/11/0611196.240.1196.75195.2010.912,2120.09%
2024/11/041191.6000.00192.95113,3470.01%
2024/11/016.5188.810.1188.15190.506.414,1480.04%
2024/10/300.1191.752,001192.81191.80-2,00114,315-13.98% 大賣/鉅額交易
2024/10/294.3191.603190.45191.501.314,3130.01%
2024/10/280.1197.3500.00196.050.114,0600.00%
2024/10/252.1195.9600.00196.402.114,0870.01%
2024/10/244.2195.4200.00194.804.214,0420.03%
2024/10/233.1195.761195.75196.002.114,3390.01%
2024/10/227.1196.3000.00197.307.114,3900.05%
2024/10/210199.150199.55198.05014,6020.00%
2024/10/180199.2010.2198.60198.10-10.214,655-0.07%
2024/10/171192.6000.00193.30114,4150.01%
2024/10/163.3193.61135193.46193.00-131.714,498-0.91% 大賣/鉅額交易
2024/10/151196.0061.8196.38196.40-60.814,422-0.42%
2024/10/142192.101.1192.64192.300.914,3390.01%
2024/10/110.1191.521.5192.20192.15-1.514,407-0.01%
2024/10/090189.5051189.75189.00-5114,365-0.36%
2024/10/0822.1186.272186.05187.2520.114,2960.14%
2024/10/072.1187.660.1187.55188.15214,3960.01%
2024/10/041.1184.9300.00183.601.114,4610.01%
2024/10/012.1183.7600.00183.602.114,4750.01%
2024/09/303.2185.170186.40183.953.214,5290.02%
2024/09/270189.941.5189.50188.90-1.514,418-0.01%
2024/09/262189.86202.6189.39189.30-200.614,319-1.40% 大賣/鉅額交易
2024/09/252187.7582187.64187.75-8014,162-0.56%
2024/09/241182.3000.00185.00114,0370.01%
2024/09/2300.0022.1182.88183.25-22.113,975-0.16%
2024/09/200.1183.08508.2182.97182.45-508.213,992-3.63% 大賣/鉅額交易
2024/09/193.1178.171179.85180.152.113,9820.01%
2024/09/183.5177.762178.02177.851.514,0670.01%
2024/09/1600.006178.91178.75-614,084-0.04%
2024/09/131178.700.7178.36178.400.314,1740.00%
2024/09/121177.903178.43178.30-214,521-0.01%
2024/09/110.1171.850171.85171.850.114,3680.00%
2024/09/100.1171.591172.05172.35-0.914,420-0.01%
2024/09/093.1170.9500.00172.053.114,3730.02%
2024/09/060.1174.751174.50174.75-114,389-0.01%
2024/09/056.5173.915.2172.46172.301.314,3720.01%
2024/09/0429.6171.3700.00171.2529.614,4060.21%
2024/09/031.3180.268180.40180.05-6.714,022-0.05%
2024/09/0250.2181.052181.90180.8548.214,1460.34%
2024/08/300181.102.1181.65181.35-2.114,088-0.02%
2024/08/2968180.6200.00180.506814,0860.48%
2024/08/2840181.151.2180.92183.0038.814,0560.28%
2024/08/270.9180.100180.10180.450.914,1020.01%
2024/08/26260.1181.382181.45181.25258.114,1681.82% 大買/鉅額交易
2024/08/231.2179.843179.65180.95-1.814,091-0.01%
2024/08/221.5180.7800.00180.851.514,0510.01%
2024/08/212182.3800.00181.80214,0580.01%
2024/08/206184.333183.80183.75313,9240.02%
2024/08/1900.000.2184.55183.65-0.213,8450.00%
2024/08/160183.000.5183.37183.40-0.413,7960.00%
2024/08/151179.5455179.86179.35-5413,649-0.40%
2024/08/143181.500.1180.75180.752.913,5700.02%
2024/08/132178.330178.50178.50213,3360.01%
2024/08/120.1179.088.5178.61178.05-8.413,356-0.06%
2024/08/0913175.898175.45175.85513,3060.04%
2024/08/081,261.4171.040170.10170.551,261.413,0469.67% 大買/鉅額交易
2024/08/075171.755172.23174.15012,7680.00%
2024/08/06119168.133164.17167.5011612,3990.94% 大買/鉅額交易
2024/08/05145.4160.982163.13158.75143.411,4321.25% 大買/鉅額交易
2024/08/022.9176.5500.00174.702.910,6090.03%
2024/08/010184.4000.00184.00010,2190.00%
2024/07/314179.9800.00180.85410,1280.04%
2024/07/304.6180.2214180.70180.60-9.410,071-0.09%
2024/07/291.1181.011181.05180.600.19,9570.00%
2024/07/2619178.4300.00179.00199,8660.19%
2024/07/2327185.190185.05186.30279,5620.28%
2024/07/221.5181.9510184.54180.70-8.59,450-0.09%
2024/07/19402.6187.4700.00186.25402.69,1754.39% 大買/鉅額交易
2024/07/186.3189.961189.30190.605.39,0290.06%
2024/07/173.1194.930195.05194.103.18,8210.04%
2024/07/160197.101198.50196.85-18,733-0.01%
2024/07/15401197.1400.00196.704019,0194.45% 大買/鉅額交易
2024/07/124197.220197.05196.3548,9650.04%
2024/07/110202.210.1200.54202.7508,8570.00%
2024/07/104198.241196.95198.3538,9710.03%
2024/07/091.2197.550.1199.85197.651.18,9830.01%
2024/07/080.1197.7900.00197.850.18,8230.00%
2024/07/051192.700192.30191.8018,6060.01%
2024/07/0400.00304.3191.86192.50-304.38,531-3.57% 大賣/鉅額交易
2024/07/030187.081187.20187.60-18,456-0.01%
2024/07/021185.801184.95185.3508,4430.00%
2024/07/010187.800187.70186.6008,4290.00%
2024/06/2800.001186.65186.45-18,429-0.01%
2024/06/274183.6400.00185.3048,4490.05%
2024/06/264185.474185.18185.3508,4760.00%
2024/06/250182.994181.00183.90-48,380-0.05%
2024/06/2422.4183.9010184.04184.0012.48,2360.15%
2024/06/210.1187.961187.30188.60-0.98,125-0.01%
2024/06/204187.961,000188.52189.75-9968,098-12.30% 大賣/鉅額交易
2024/06/1910188.650185.60187.95108,0220.12%
2024/06/1800.0010.5182.72183.00-10.57,932-0.13%
2024/06/173.1179.460179.75180.003.17,9900.04%
2024/06/130179.00284178.92178.95-2848,188-3.47% 大賣/鉅額交易
2024/06/1200.001175.99176.40-18,063-0.01%
2024/06/110.4173.351173.55173.30-0.68,075-0.01%
2024/06/070172.7400.00172.8508,1080.00%
2024/06/063173.743.5173.73174.20-0.58,239-0.01%
2024/06/041.4167.3400.00166.851.48,5780.02%
2024/06/030169.380.1169.56169.55-0.18,9390.00%
2024/05/31301167.124167.85166.00296.99,0653.28% 大買/鉅額交易
2024/05/300.7168.151.4167.99167.90-0.79,200-0.01%
2024/05/291.6171.272171.50170.85-0.49,4510.00%
2024/05/280.1172.8400.00173.200.19,4820.00%
2024/05/270.4173.051.2172.78172.95-0.89,504-0.01%
2024/05/242.5169.9400.00170.602.59,5090.03%
2024/05/2200.001169.00170.00-19,831-0.01%
2024/05/210.3166.7800.00167.000.39,9290.00%
2024/05/2000.000.8166.80167.20-0.810,029-0.01%
2024/05/1700.001167.55167.25-110,138-0.01%
2024/05/161169.501.9168.18167.45-0.910,210-0.01%
2024/05/152167.1000.00166.65210,3020.02%
2024/05/1400.000.1163.31164.40-0.110,7540.00%
2024/05/132.2163.3400.00163.302.210,9110.02%
2024/05/1014161.7400.00161.651410,9080.13%
2024/05/0900.002160.73160.50-210,887-0.02%
2024/05/0800.003160.17160.70-310,915-0.03%
2024/05/070159.701.1160.19160.10-1.110,975-0.01%
2024/05/0600.003159.50159.20-311,315-0.03%
2024/05/020.1156.381156.80156.15-0.911,775-0.01%
2024/04/3000.000.1159.25158.25-0.111,9070.00%
2024/04/294159.0000.00158.80411,9480.03%
2024/04/2600.000.3155.75156.00-0.312,0350.00%
2024/04/250.5153.7500.00153.500.512,3720.00%
2024/04/230.2152.000.5152.00151.90-0.412,8900.00%
2024/04/225.2151.465.3150.51150.45-0.113,1650.00%
2024/04/192.2150.438150.21150.90-5.813,214-0.04%
2024/04/1713157.387157.00157.40612,8000.05%
2024/04/165.6155.483157.95155.652.612,7840.02%
2024/04/150.3160.4545160.03160.00-44.712,601-0.35%
2024/04/120.1162.3000.00162.100.112,6260.00%
2024/04/110.2161.9300.00162.500.212,5960.00%
2024/04/100.1163.0050163.00163.00-49.912,600-0.40%
2024/04/0900.000.4161.45163.25-0.412,7370.00%
2024/04/030158.7050158.47158.55-5012,825-0.39%
2024/04/0200.0050159.36159.65-5012,995-0.38%
2024/04/010157.4550157.64157.40-5013,372-0.37%
2024/03/2900.000.4157.15157.90-0.413,5640.00%
2024/03/2700.000157.30157.65013,6180.00%
2024/03/260157.101.1157.30157.60-1.113,634-0.01%
2024/03/2500.0052.2157.72157.50-52.213,636-0.38%
2024/03/220.3158.00169.1157.01157.20-168.813,586-1.24% 大賣/鉅額交易
2024/03/2100.001.4156.60157.40-1.413,584-0.01%
2024/03/201153.155153.51153.20-413,558-0.03%
2024/03/198.2154.339154.23154.05-0.813,924-0.01%
2024/03/1800.007153.70154.40-713,830-0.05%
2024/03/150.8153.905154.45153.00-4.213,623-0.03%
2024/03/141155.003154.98155.10-213,532-0.01%
2024/03/131155.5550155.40155.25-4913,611-0.36%
2024/03/122.1153.2800.00154.502.113,4430.02%
2024/03/110.2153.10129.6153.33152.90-129.413,318-0.97% 大賣/鉅額交易
2024/03/080.4155.13156.1153.45154.45-155.713,181-1.18% 大賣/鉅額交易
2024/03/072151.650.7152.63152.301.312,7720.01%
2024/03/0600.001148.50148.85-112,366-0.01%
2024/03/050.1147.505148.31148.15-512,273-0.04%
2024/03/044146.951147.10146.95312,1110.02%
2024/03/010.1143.2017143.20142.80-16.911,865-0.14%
2024/02/291142.95300.1143.23143.30-299.111,877-2.52% 大賣/鉅額交易
2024/02/2700.000.1143.36143.35-0.111,9850.00%
2024/02/261143.700.1143.64143.950.911,9900.01%
2024/02/231.2143.4867.9143.77143.75-66.811,929-0.56%
2024/02/220.1142.351142.25142.80-0.912,083-0.01%
2024/02/210.1141.205141.35141.20-4.912,022-0.04%
2024/02/2000.00140141.68141.65-14012,301-1.14% 大賣/鉅額交易
2024/02/1900.0031140.60141.10-3112,385-0.25%
2024/02/1600.00272141.61141.30-27212,615-2.16% 大賣/鉅額交易
2024/02/1500.00923.5141.88142.35-923.512,656-7.30% 大賣/鉅額交易
2024/02/0200.00852134.94135.10-85212,168-7.00% 大賣/鉅額交易
2024/02/010.3134.34101.5134.34134.35-101.212,124-0.83% 大賣/鉅額交易
2024/01/311.2135.011134.45134.350.212,1690.00%
2024/01/3000.001136.10136.15-112,165-0.01%
2024/01/2900.008136.22136.50-812,271-0.07%
2024/01/2600.002.1135.77135.65-2.111,972-0.02%
2024/01/2500.0010.9135.27135.65-10.911,872-0.09%
2024/01/2400.00300134.19134.00-30011,511-2.61% 大賣/鉅額交易
2024/01/223133.42250133.69133.80-24711,491-2.15% 大賣/鉅額交易
2024/01/190.7131.205.5132.21132.90-4.811,344-0.04%
2024/01/180128.45150128.10128.30-15011,276-1.33% 大賣/鉅額交易
2024/01/1714.4127.9900.00127.4514.411,2250.13%
2024/01/163.1131.7500.00131.653.110,7390.03%
2024/01/1500.001133.00133.00-110,507-0.01%
2024/01/124132.42300132.74132.65-29610,378-2.85% 大賣/鉅額交易
2024/01/110132.60100133.08132.85-10010,400-0.96%
2024/01/1000.002.1132.39132.30-2.110,466-0.02%
2024/01/0900.001133.70133.00-110,467-0.01%
2024/01/0800.00436.1133.01132.75-436.110,501-4.15% 大賣/鉅額交易
2024/01/032132.880.1133.30132.551.910,7710.02%
2024/01/0200.001134.80134.90-110,627-0.01%
2023/12/2800.002135.85135.75-210,564-0.02%
2023/12/2700.0021.2135.50135.75-21.210,401-0.20%
2023/12/2600.00120.3134.14134.25-120.310,010-1.20% 大賣/鉅額交易
2023/12/250.9133.6057.5133.62133.50-56.69,822-0.58%
2023/12/220132.8549132.83132.95-499,796-0.50%
2023/12/210132.351.1132.59132.60-1.19,860-0.01%
2023/12/2000.002.3133.74133.75-2.39,837-0.02%
2023/12/190133.159133.47133.40-99,885-0.09%
2023/12/1800.0015133.40133.90-1510,144-0.15%
2023/12/1500.003134.00133.70-310,132-0.03%
2023/12/1425133.053132.77133.15229,8930.22%
2023/12/1300.0015131.65131.55-159,477-0.16%
2023/12/126131.64430131.74131.50-4249,524-4.45% 大賣/鉅額交易
2023/12/110130.8500.00131.2009,5520.00%
2023/12/080.1131.331.2131.20131.05-1.29,554-0.01%
2023/12/0700.000.1130.50130.00-0.19,3800.00%
2023/12/060131.052131.00130.80-29,471-0.02%
2023/12/050.1130.131.6130.20130.35-1.59,445-0.02%
2023/12/04100131.312131.60131.30989,4591.04%
2023/12/0100.005131.80131.80-59,507-0.05%
2023/11/3000.00250130.99131.35-2509,479-2.64% 大賣/鉅額交易
2023/11/2700.005130.67130.35-59,208-0.05%
2023/11/2200.000131.50131.3509,0020.00%
2023/11/210.1132.450.7132.60132.55-0.69,018-0.01%
2023/11/200.1130.5500.00130.950.18,6570.00%
2023/11/173131.481131.29131.0028,6250.02%
2023/11/160.1130.3500.00130.600.18,2340.00%
2023/11/15113130.69419130.61130.55-3068,096-3.78% 大買/大賣/鉅額交易
2023/11/141129.206129.37129.00-57,843-0.06%
2023/11/132128.7041.1128.96128.70-39.17,669-0.51%
2023/11/1000.0073.1126.60126.75-73.17,548-0.97%
2023/11/088127.356126.88127.2027,8720.03%
2023/11/0700.000126.40126.5007,8160.00%
2023/11/0661.5127.111.5126.77126.55607,8880.76%
2023/11/0341125.461.2124.97125.4539.87,6840.52%
2023/11/023.1124.204123.74124.50-0.97,713-0.01%
2023/11/010121.5000.00121.7507,6260.00%
2023/10/316.1121.3520121.28121.15-13.97,666-0.18%
2023/10/301122.0000.00122.0017,6860.01%
2023/10/2724122.5200.00122.30247,6080.32%
2023/10/268121.7600.00121.7587,6610.10%
2023/10/250.1124.303124.65124.20-37,340-0.04%
2023/10/245.1123.01100123.35123.95-94.97,340-1.29%
2023/10/230.2123.835123.70123.85-4.87,293-0.07%
2023/10/2078.1124.6500.00125.4078.17,2761.07%
2023/10/190124.7010125.00124.85-107,364-0.14%
2023/10/18200125.565125.40124.801957,4472.62% 大買/鉅額交易
2023/10/17223.1126.7520126.70126.55203.17,3492.76% 大買/鉅額交易
2023/10/1675126.0800.00126.25757,4741.00%
2023/10/131127.001.1127.09126.95-0.17,5260.00%
2023/10/1200.005126.35127.30-57,674-0.07%
2023/10/110.1126.051126.20126.25-0.97,681-0.01%
2023/10/048.1121.7900.00121.908.17,7010.11%
2023/10/030.1123.801123.95123.50-0.97,645-0.01%
2023/10/021124.250.3124.00124.250.77,6940.01%
2023/09/271121.9000.00122.1517,8490.01%
2023/09/262.4122.1000.00122.102.47,8350.03%
2023/09/220.1122.6000.00122.650.17,8290.00%
2023/09/21108.3122.8330122.82122.7578.37,7651.01% 大買/
2023/09/202124.7800.00124.7527,5070.03%
2023/09/1811.1126.1000.00126.0011.17,5740.15%
2023/09/1400.007126.54126.95-77,912-0.09%
2023/09/121124.7500.00125.0517,9590.01%
2023/09/111.6123.6859123.59123.80-57.48,099-0.71%
2023/09/082.1124.0700.00124.302.18,0730.03%
2023/09/072124.9000.00124.8528,3710.02%
2023/09/062126.0500.00126.0028,5060.02%
2023/09/056.1126.241126.35126.455.18,4770.06%
2023/09/0448126.7100.00126.75488,5020.56%
2023/09/0114.1125.5200.00125.9014.18,6460.16%
2023/08/312125.9000.00125.7028,7050.02%
2023/08/301126.951126.60126.6008,7380.00%
2023/08/255124.5600.00124.5558,8060.06%
2023/08/2492126.8300.00127.00928,8901.03%
2023/08/230.1124.805.6124.56124.85-5.59,020-0.06%
2023/08/221123.9000.00124.0019,3030.01%
2023/08/211.4123.518123.65123.00-6.69,433-0.07%
2023/08/187.7123.8300.00123.857.79,4470.08%
2023/08/172.2123.6560124.05124.60-57.89,525-0.61%
2023/08/161.1123.9300.00124.051.19,6640.01%
2023/08/150125.1000.00124.7009,9310.00%
2023/08/144.6124.400.2124.70124.504.410,1730.04%
2023/08/111.1126.4000.00126.301.110,2320.01%
2023/08/100.2126.8600.00126.400.210,2350.00%
2023/08/090.1127.225127.20127.20-4.910,122-0.05%
2023/08/083126.8200.00127.00310,1240.03%
2023/08/0700.001128.00128.50-110,010-0.01%
2023/08/041.3127.2700.00127.251.310,0020.01%
2023/08/022.2127.9578128.11127.85-75.89,967-0.76%
2023/07/310.3128.601129.05128.80-0.79,830-0.01%
2023/07/281.1129.6800.00129.501.19,7710.01%
2023/07/273129.3580129.37129.50-779,795-0.79%
2023/07/25114128.7300.00128.851149,8351.16% 大買/鉅額交易
2023/07/2485.1127.260.3127.15127.2584.89,8770.86%
2023/07/2127.2127.2000.00127.2027.29,9300.27%
2023/07/1954129.800129.95128.755410,0730.54%
2023/07/181130.1500.00129.8519,9150.01%
2023/07/170.1132.000.2132.10132.00-0.29,8410.00%
2023/07/1400.002.1132.25132.25-2.19,716-0.02%
2023/07/1300.00100.3131.59130.90-100.39,551-1.05%
2023/07/101.2127.45100127.48127.45-98.89,413-1.05%
2023/07/070127.55281127.80127.70-2819,330-3.01% 大賣/鉅額交易
2023/07/0616.4129.1035128.04127.90-18.69,296-0.20%
2023/07/055131.1022131.02130.80-179,086-0.19%
2023/07/0437130.7900.00131.00379,0750.41%
2023/07/030130.35100130.51130.70-1009,106-1.10%
2023/06/300.1128.5800.00129.100.19,2450.00%
2023/06/2940129.691.1129.05129.0538.99,3180.42%
2023/06/270129.001128.95128.90-19,342-0.01%
2023/06/261129.7500.00129.7519,4100.01%
2023/06/2100.001130.35130.55-19,511-0.01%
2023/06/202130.650.1130.60130.551.99,3270.02%
2023/06/166131.38100131.51131.55-949,416-1.00%
2023/06/1500.0011131.55131.90-119,414-0.12%
2023/06/141.2131.290.8131.26131.500.49,4110.00%
2023/06/135130.9058.2131.32131.55-53.29,559-0.56%
2023/06/1200.000.1128.95129.00-0.19,3710.00%
2023/06/080.1128.000.5126.95126.85-0.49,5450.00%
2023/06/0700.00431127.97128.10-4319,679-4.45% 大賣/鉅額交易
2023/06/0600.00101126.82126.70-1019,532-1.06% 大賣/鉅額交易
2023/06/050126.503126.52126.35-39,525-0.03%
2023/06/0200.00101126.73126.75-1019,543-1.06% 大賣/鉅額交易
2023/06/010125.2000.00125.1509,5670.00%
2023/05/305126.80301126.80126.75-2969,464-3.13% 大賣/鉅額交易
2023/05/293.2126.920.1126.70126.753.19,3860.03%
2023/05/260.2125.892.1125.60125.95-1.89,236-0.02%
2023/05/25100122.910.1123.00123.051008,9431.12%
2023/05/240.1121.3500.00121.600.18,9340.00%
2023/05/2310122.351122.00122.2098,8260.10%
2023/05/2200.005122.35122.30-58,718-0.06%
2023/05/190122.40773.2122.46122.50-773.28,549-9.04% 大賣/鉅額交易
2023/05/1800.0021.1122.15122.15-21.18,164-0.26%
2023/05/1718119.990.2120.47120.5517.98,0020.22%
2023/05/16124118.4400.00118.601247,6951.61% 大買/鉅額交易
2023/05/12256.2116.990.1117.45117.20256.17,6633.34% 大買/鉅額交易
2023/05/11100117.8300.00117.551007,6801.30%
2023/05/101.2118.660.2118.15117.8017,7680.01%
2023/05/090.1118.631118.60118.90-0.97,838-0.01%
2023/05/08200.1118.7000.00118.55200.17,9832.51% 大買/鉅額交易
2023/05/051117.6500.00117.8018,0410.01%
2023/05/0410117.161117.25117.5098,2630.11%
2023/05/030.1117.111117.00117.20-0.98,310-0.01%
2023/05/020.1117.5500.00117.700.18,6000.00%
2023/04/282117.3300.00117.4029,2360.02%
2023/04/2711.1115.984116.40116.007.19,3760.08%
2023/04/261115.8556116.00116.10-559,678-0.57%
2023/04/2511.1116.8348117.26116.60-36.99,938-0.37%
2023/04/241.1118.29150118.16118.15-1499,795-1.52% 大賣/鉅額交易
2023/04/215.1119.006119.45118.60-0.99,946-0.01%
2023/04/20110.2118.914118.90118.90106.210,0651.06% 大買/鉅額交易
2023/04/191119.7510119.27119.05-910,208-0.09%
2023/04/171120.000.1120.20120.350.910,3920.01%
2023/04/11100120.9500.00120.8510010,9390.91%
2023/04/1000.00872121.10121.00-87211,043-7.90% 大賣/鉅額交易
2023/04/070.1121.1200.00121.000.111,0500.00%
2023/03/3120121.600.1121.83121.6019.911,0180.18%
2023/03/3000.001,500121.17121.20-1,50010,853-13.82% 大賣/鉅額交易
2023/03/2900.0035120.66120.60-3510,861-0.32%
2023/03/2800.007120.32120.40-711,017-0.06%
2023/03/272121.3300.00121.45210,9570.02%
2023/03/245122.143.1121.86122.201.910,9780.02%
2023/03/2300.000.4121.75121.85-0.410,8840.00%
2023/03/2200.001.1120.55120.90-1.110,757-0.01%
2023/03/200118.1000.00118.10010,7080.00%
2023/03/161.7117.03115116.65117.05-113.310,665-1.06% 大賣/鉅額交易
2023/03/150.1117.901.2118.37117.60-1.110,542-0.01%
2023/03/141117.2100.00117.50110,5050.01%
2023/03/139.2117.922118.45118.807.210,5220.07%
2023/03/1023.3118.6000.00118.3023.310,3340.23%
2023/03/0900.005120.45120.20-510,527-0.05%
2023/03/081.6120.111120.35120.300.610,6270.01%
2023/03/0700.001.1121.20121.30-1.110,702-0.01%
2023/03/060.1120.703.2120.31120.50-3.110,828-0.03%
2023/03/030.1119.4700.00119.350.110,9390.00%
2023/02/2431119.163.1119.35118.802811,1840.25%
2023/02/231.2118.420.1119.70119.401.111,2370.01%
2023/02/225.1117.5000.00117.655.111,3120.05%
2023/02/211118.9400.00118.95111,3540.01%
2023/02/201.4118.930.3119.17119.001.111,6740.01%
2023/02/176.1118.644118.50118.752.112,1410.02%
2023/02/1600.000.1120.25120.30-0.112,3120.00%
2023/02/156119.7400.00118.85612,7010.05%
2023/02/140121.6018.1121.25121.65-18.112,742-0.14%
2023/02/130120.0500.00120.75012,9300.00%
2023/02/101120.85100.1120.92121.00-99.113,040-0.76%
2023/02/083.1120.070.1120.65120.85313,1640.02%
2023/02/071118.951119.00119.00013,2400.00%
2023/02/064119.5400.00119.25413,2190.03%
2023/02/0345120.97151.2121.06121.00-106.213,134-0.81% 大賣/鉅額交易
2023/02/0200.000.3120.85121.00-0.313,1440.00%
2023/02/015119.003119.00119.00213,0760.02%
2023/01/316.3120.0400.00118.306.313,1010.05%
2023/01/308120.51441.6120.30120.70-433.612,923-3.36% 大賣/鉅額交易
2023/01/17171118.131.1118.15118.10169.912,5361.36% 大買/鉅額交易
2023/01/1677118.31213.7118.20118.10-136.712,585-1.09% 大賣/鉅額交易
2023/01/135117.9655.1117.12117.20-50.112,328-0.41%
2023/01/112,168116.1420116.20116.352,14812,26317.52% 大買/鉅額交易
2023/01/108116.1344115.99116.25-3612,110-0.30%
2023/01/093114.9555.3114.85115.80-52.212,237-0.43%
2023/01/0620.2111.850.2111.60111.802012,1780.16%
2023/01/053111.351111.25111.30212,3320.02%
2023/01/0423110.451110.45110.502212,3540.18%
2023/01/035.1109.5900.00110.755.112,6470.04%
2022/12/2991.1109.0900.00109.5091.112,5410.73%
2022/12/289.4109.9700.00110.009.412,4880.07%
2022/12/275111.7100.00111.60512,4100.04%
2022/12/230.2110.7000.00110.700.212,6680.00%
2022/12/221112.4000.00112.60112,7410.01%
2022/12/21500111.0000.00110.7550012,9723.85% 大買/鉅額交易
2022/12/201.1112.1632110.62110.30-30.912,922-0.24%
2022/12/190112.4500.00112.35013,0460.00%
2022/12/161.3112.8100.00113.001.313,1860.01%
2022/12/152114.3600.00114.90213,2370.02%
2022/12/146114.7000.00114.80613,2890.05%
2022/12/131.1114.0500.00113.401.113,2540.01%
2022/12/120.1113.711114.00113.90-0.913,263-0.01%
2022/12/0900.00468114.85115.00-46813,340-3.51% 大賣/鉅額交易
2022/12/0800.0091113.09113.25-9113,297-0.68%
2022/12/070.1114.7616114.81114.60-1613,326-0.12%
2022/12/0600.0042116.02115.30-4213,265-0.32%
2022/12/051117.413.1118.36117.45-2.113,225-0.02%
2022/12/022117.4240117.36117.30-3813,144-0.29%
2022/12/017119.2380.2118.37118.35-73.213,277-0.55%
2022/11/3000.002116.33116.35-212,974-0.02%
2022/11/2900.001115.15115.40-112,967-0.01%
2022/11/287.3114.180.1114.90114.357.213,0210.06%
2022/11/2500.001116.80116.70-113,121-0.01%
2022/11/245.4116.741.4116.70116.70412,9720.03%
2022/11/2300.001.2115.53115.60-1.212,920-0.01%
2022/11/220.1113.951114.00114.80-113,049-0.01%
2022/11/1800.000.3115.32114.25-0.313,0600.00%
2022/11/171113.9500.00114.55113,0000.01%
2022/11/161114.250.1115.20114.500.912,9490.01%
2022/11/153112.5022.8113.20114.70-19.812,689-0.16%
2022/11/1400.009110.14110.00-912,193-0.07%
2022/11/1128108.3816.2108.12109.0011.811,9790.10%
2022/11/105.1103.2500.00103.505.111,6380.04%
2022/11/0911104.332.6103.95104.508.411,5570.07%
2022/11/0825101.38301101.72101.60-27611,401-2.42% 大賣/鉅額交易
2022/11/0700.00402100.35100.55-40211,368-3.54% 大賣/鉅額交易
2022/11/046698.3500.0098.856611,3460.58%
2022/11/0313.298.5200.0098.7013.211,3590.12%
2022/11/0200.00199.85100.00-111,265-0.01%
2022/11/01199.50099.6099.60111,2930.01%
2022/10/3100.00098.4599.05011,3110.00%
2022/10/282.197.3500.0097.752.111,2570.02%
2022/10/26097.501597.6097.60-1511,358-0.13%
2022/10/255.297.05196.9096.704.211,3340.04%
2022/10/245299.024100.2598.604811,1340.43%
2022/10/21899.0100.0098.90810,9890.07%
2022/10/201.497.7000.0099.201.410,9190.01%
2022/10/192.999.9000.0099.752.910,8130.03%
2022/10/184.1100.3750100.76101.10-45.910,729-0.43%
2022/10/17586.299.6000.0099.95586.210,8835.39% 大買/鉅額交易
2022/10/1400.000.7102.15101.85-0.710,703-0.01%
2022/10/134.699.18499.6899.000.610,7930.01%
2022/10/122100.102100.00100.20010,6660.00%
2022/10/119.7101.2230100.55100.70-20.310,814-0.19%
2022/10/072106.6800.00106.20210,6010.02%
2022/10/061107.655.1107.95108.00-4.110,703-0.04%
2022/10/0532.3107.2113.1107.35107.2519.210,9750.17%
2022/10/0437.2104.5600.00104.8037.210,9830.34%
2022/10/032102.2800.00102.20210,9830.02%
2022/09/3037.2103.4300.00103.4537.210,9690.34%
2022/09/291.1104.991104.90104.900.110,9830.00%
2022/09/2866.8105.641105.75105.2565.811,0690.59%
2022/09/273.2107.5800.00107.503.211,0240.03%
2022/09/2614.4107.4900.00107.6514.411,3160.13%
2022/09/233.1109.8312109.80109.70-8.911,564-0.08%
2022/09/2253.2109.7240110.40110.7513.211,6610.11%
2022/09/2154.2112.5300.00112.1054.211,5160.47%
2022/09/192.1112.0600.00112.052.111,6950.02%
2022/09/1623.1112.472112.35112.5521.111,7570.18%
2022/09/155113.382113.85113.85311,8220.03%
2022/09/145.2113.430113.60113.655.212,0110.04%
2022/09/1300.002116.05116.00-211,937-0.02%
2022/09/120.1115.4000.00115.400.112,0370.00%
2022/09/079.2112.4500.00112.209.212,3340.07%
2022/09/061115.101115.00114.90012,2230.00%
2022/09/052.1114.0500.00114.152.112,3130.02%
2022/09/024.8114.3300.00113.904.812,4470.04%
2022/09/0118.1114.9200.00115.1518.112,2850.15%
2022/08/310.2116.1500.00117.600.211,9680.00%
2022/08/3045.2116.6550116.52116.75-4.811,917-0.04%
2022/08/290.3116.2500.00116.550.311,7950.00%
2022/08/2600.002,600119.83119.60-2,60011,600-22.41% 大賣/鉅額交易
2022/08/252119.0000.00119.00211,5080.02%
2022/08/240.1118.0900.00117.900.111,5330.00%
2022/08/232.4118.5400.00118.202.411,5330.02%
2022/08/221.2120.2000.00119.801.211,6030.01%
2022/08/190.1121.900.1121.50121.55011,6630.00%
2022/08/16511122.201.1122.20122.10509.911,5004.43% 大買/鉅額交易
2022/08/15300.1121.740.1122.00121.9030011,3812.64% 大買/鉅額交易
2022/08/1200.003.7120.69120.80-3.711,283-0.03%
2022/08/110.1120.052.3120.16120.05-2.211,262-0.02%
2022/08/102.1117.9100.00117.902.111,1890.02%
2022/08/0900.000.1118.40119.15-0.111,1380.00%
2022/08/080119.101119.00119.25-111,102-0.01%
2022/08/0500.002.3118.76119.50-2.311,075-0.02%
2022/08/040116.151115.75116.55-111,117-0.01%
2022/08/032115.851115.85116.25111,1370.01%
2022/08/022.2115.352,200.1115.34115.55-2,197.911,237-19.56% 大賣/鉅額交易
2022/08/0100.001117.65117.65-111,155-0.01%
2022/07/2900.001118.25118.00-111,279-0.01%
2022/07/280.2117.432117.72116.90-1.811,249-0.02%
2022/07/271115.5500.00116.70111,2750.01%
2022/07/260.5115.50157.1115.62115.65-156.611,248-1.39% 大賣/鉅額交易
2022/07/250116.501116.90116.70-111,236-0.01%
2022/07/220.5116.4070116.68116.80-69.511,253-0.62%
2022/07/214115.803115.72116.35111,4710.01%
2022/07/201.1115.680.2115.90115.050.911,4800.01%
2022/07/1900.004114.25114.30-411,735-0.03%
2022/07/186.5114.6681114.25114.20-74.511,701-0.64%
2022/07/151115.4010114.25115.50-911,398-0.08%
2022/07/1484.8114.221,998113.58114.00-1,913.211,202-17.08% 大賣/鉅額交易
2022/07/133113.3610113.16113.45-711,107-0.06%
2022/07/120.6110.4700.00109.550.610,9920.01%
2022/07/110.6113.385112.25112.25-4.411,151-0.04%
2022/07/0800.000.1113.20113.25-0.111,1080.00%
2022/07/077.1111.861111.75112.106.111,0560.06%
2022/07/06552.2110.2000.00108.85552.211,0694.99% 大買/鉅額交易
2022/07/050.3110.252110.60111.00-1.711,088-0.02%
2022/07/042.2110.620.5110.90110.451.710,9670.02%
2022/07/0185.4113.0600.00111.5585.410,7710.79%
2022/06/308.3115.8600.00115.808.310,3860.08%
2022/06/291118.7500.00118.80110,1750.01%
2022/06/282119.601119.65119.80110,1300.01%
2022/06/275119.804121.20120.95110,0860.01%
2022/06/241,402.1118.517118.90118.151,395.19,91614.07% 大買/鉅額交易
2022/06/2310.2117.835117.70117.905.29,9100.05%
2022/06/221.2120.790.4119.95119.500.89,7110.01%
2022/06/210120.852121.73122.20-29,532-0.02%
2022/06/203.1120.047119.55119.75-3.99,595-0.04%
2022/06/177.3120.9400.00120.857.39,5200.08%
2022/06/160.7124.0300.00122.500.79,3210.01%
2022/06/1500.000.1123.55122.75-0.19,3200.00%
2022/06/1414.5122.522123.25123.3512.59,4050.13%
2022/06/135.6123.7410123.65123.55-4.49,524-0.05%
2022/06/102126.902127.20127.1009,6340.00%
2022/06/083128.8500.00128.8039,8500.03%
2022/06/070.1127.3000.00127.400.110,0250.00%
2022/06/0600.0016128.65128.70-1610,292-0.16%
2022/06/021.1127.7000.00127.801.110,9210.01%
2022/06/0134129.821130.05129.153311,7140.28%
2022/05/3100.001.1128.95129.80-1.111,817-0.01%
2022/05/302127.906.6127.68128.55-4.611,774-0.04%
2022/05/2775.5125.441125.25125.5074.511,6330.64%
2022/05/241.1123.862,230123.82123.50-2,228.912,301-18.12% 大賣/鉅額交易
2022/05/230.1124.780.1125.25124.90012,2910.00%
2022/05/201124.8500.00124.65112,5570.01%
2022/05/190.1123.3000.00123.300.112,5700.00%
2022/05/180125.5500.00125.70012,5140.00%
2022/05/17200124.140.1124.50124.35199.912,4911.60% 大買/鉅額交易
2022/05/160.2123.250.2124.00123.000.112,5340.00%
2022/05/13156122.1400.00122.3515612,5611.24% 大買/鉅額交易
2022/05/122.6121.487122.33121.25-4.412,641-0.03%
2022/05/115124.3500.00124.20512,5160.04%
2022/05/101.1123.2100.00124.001.112,4820.01%
2022/05/097.2124.7100.00124.557.212,3860.06%
2022/05/068.3126.1200.00126.658.312,3570.07%
2022/05/05800129.2500.00129.2580012,4756.41% 大買/鉅額交易
2022/05/0475.2127.8500.00127.8075.212,6670.59%
2022/05/032.1128.0900.00127.802.112,9020.02%
2022/04/292,800.2128.9410.1128.98128.752,790.113,01721.43% 大買/鉅額交易
2022/04/284.1126.691127.10127.103.113,3160.02%
2022/04/279.2126.4500.00126.559.213,3940.07%
2022/04/2510.2129.292128.90129.258.213,2440.06%
2022/04/2217.1131.0900.00131.6017.112,8230.13%
2022/04/2100.003133.20132.75-312,805-0.02%
2022/04/200132.302.1132.11132.65-2.112,863-0.02%
2022/04/182.4131.5000.00131.552.413,0640.02%
2022/04/1510.5132.372,000132.25132.25-1,989.513,027-15.27% 大賣/鉅額交易
2022/04/143.2134.7100.00134.553.212,7990.03%
2022/04/1300.006.1134.85135.05-6.112,860-0.05%
2022/04/127132.2900.00132.55712,9330.05%
2022/04/115.4132.6600.00132.455.412,8570.04%
2022/04/082133.851134.00134.55112,6920.01%
2022/04/075.4134.3346134.20133.80-40.612,647-0.32%
2022/04/061135.4000.00136.25112,7780.01%
2022/04/0111136.8800.00136.951112,9590.08%
2022/03/3100.000.1138.40138.10-0.112,9390.00%
2022/03/301,060138.411138.35138.551,05913,0898.09% 大買/鉅額交易
2022/03/291,501.1136.961136.80136.851,500.113,18511.38% 大買/鉅額交易
2022/03/281.1135.8516136.18136.70-1513,145-0.11%
2022/03/2500.005137.93138.20-513,081-0.04%
2022/03/2400.005137.45138.00-513,072-0.04%
2022/03/2200.001136.80136.80-113,004-0.01%
2022/03/210.1137.392137.45137.00-1.913,069-0.01%
2022/03/1800.000135.85136.10013,0190.00%
2022/03/171135.906.2135.65136.40-5.212,884-0.04%
2022/03/16101.2131.592132.70132.2099.212,7060.78% 大買/
2022/03/15116.1131.741131.90131.65115.112,4650.92% 大買/鉅額交易
2022/03/140.4134.556134.42134.40-5.612,255-0.05%
2022/03/11103.4134.6800.00134.40103.412,1620.85% 大買/鉅額交易
2022/03/1010135.973.4136.38136.356.612,0500.05%
2022/03/098.3132.622132.50132.506.311,8900.05%
2022/03/08374.5131.330132.90131.15374.511,6903.20% 大買/鉅額交易
2022/03/0730.5134.5400.00134.0030.511,0640.28%
2022/03/040138.9000.00138.45010,3680.00%
2022/03/031140.0000.00139.95110,3450.01%
2022/03/020.1139.6500.00139.650.110,4650.00%
2022/03/011140.1000.00140.45110,4050.01%
2022/02/2510.2138.4700.00138.5010.210,3180.10%
2022/02/246.7139.075139.05138.801.710,0170.02%
2022/02/231141.851.4141.96142.25-0.49,5900.00%
2022/02/223.7141.2000.00141.853.79,6150.04%
2022/02/211.1143.470143.95143.801.19,4020.01%
2022/02/183143.8300.00144.1039,6660.03%
2022/02/1780144.610.5144.80144.5079.59,6970.82%
2022/02/1600.002144.15144.40-29,723-0.02%
2022/02/152142.8850142.55142.05-489,706-0.49%
2022/02/140142.456142.79142.70-69,657-0.06%
2022/02/112144.753.6144.81144.95-1.69,549-0.02%
2022/02/100.1143.800.5145.30145.05-0.49,6820.00%
2022/02/0934.2142.8900.00143.4034.29,7050.35%
2022/02/08217.2143.1600.00142.90217.29,7572.23% 大買/鉅額交易
2022/02/0781.1141.6600.00142.3081.19,6150.84%
2022/01/261141.311141.80141.5509,2530.00%
2022/01/251,007.1141.6100.00141.651,007.19,02411.16% 大買/鉅額交易
2022/01/241.2142.700143.66144.001.28,6740.01%
2022/01/219.1143.0000.00142.659.18,5370.11%
2022/01/201.1148.4200.00149.101.18,1140.01%
2022/01/191148.6000.00148.5017,9670.01%
2022/01/181.1151.66215151.67150.30-213.97,897-2.71% 大賣/鉅額交易
2022/01/170151.803151.70152.00-37,780-0.04%
2022/01/142149.7253.2149.91150.30-51.27,751-0.66%
2022/01/1300.0043149.83150.30-437,800-0.55%
2022/01/1100.0092146.83148.30-927,890-1.17%
2022/01/100147.452.1147.21147.55-27,682-0.03%
2022/01/070.1146.9590148.07146.60-907,644-1.18%
2022/01/062147.6000.00147.9027,5820.03%
2022/01/040149.001149.00149.60-17,522-0.01%
2022/01/0300.0050146.39146.40-507,490-0.67%
2021/12/301145.8000.00145.5017,6030.01%
2021/12/291145.4078145.56145.95-777,866-0.98%
2021/12/2800.00106144.67145.30-1067,940-1.33% 大賣/鉅額交易
2021/12/270143.952144.13144.15-27,953-0.02%
2021/12/2400.0051143.26143.05-518,296-0.61%
2021/12/2300.001142.95142.65-18,364-0.01%
2021/12/2200.002141.90141.85-28,627-0.02%
2021/12/206.1141.3300.00140.656.18,9400.07%
2021/12/151140.1000.00140.3019,2900.01%
2021/12/1300.000.2142.15141.50-0.29,2420.00%
2021/12/081143.1500.00142.3519,3290.01%
2021/12/0700.001141.00141.80-19,198-0.01%
2021/12/0600.001140.10141.35-19,199-0.01%
2021/12/034141.5600.00141.7549,2510.04%
2021/12/021140.2545141.16141.80-449,307-0.47%
2021/12/012138.9500.00140.3029,3900.02%
2021/11/291138.301.2137.73138.15-0.29,4490.00%
2021/11/261.1139.530.2138.85138.150.99,5670.01%
2021/11/241140.4000.00140.5019,9550.01%
2021/11/230.1141.25100141.48141.10-99.910,179-0.98%
2021/11/220.1142.603142.60142.45-2.910,223-0.03%
2021/11/190.1143.0000.00142.800.110,2750.00%
2021/11/1800.004142.28142.45-410,259-0.04%
2021/11/1700.0052.1141.21141.65-52.110,259-0.51%
2021/11/1630141.2300.00141.203010,1820.29%
2021/11/1520140.8350140.93140.95-3010,524-0.29%
2021/11/1200.001140.69139.70-110,774-0.01%
2021/11/1000.001140.45140.50-111,000-0.01%
2021/11/0900.00133.3140.68140.70-133.311,029-1.21% 大賣/鉅額交易
2021/11/0500.001.2137.93138.10-1.210,800-0.01%
2021/11/020.2136.5053.2137.09136.25-5310,722-0.49%
2021/11/010.1136.4500.00136.500.110,7490.00%
2021/10/292136.1000.00135.80210,7900.02%
2021/10/280.1137.200137.00137.150.110,8090.00%
2021/10/2600.0038137.11137.55-3810,796-0.35%
2021/10/250.1136.5500.00136.400.110,8000.00%
2021/10/225136.093135.70136.50211,1780.02%
2021/10/210.1136.412.1137.60136.10-211,263-0.02%
2021/10/2000.001.4137.04136.60-1.411,238-0.01%
2021/10/1900.004136.45136.95-411,047-0.04%
2021/10/15310136.051136.30136.2530911,1322.78% 大買/鉅額交易
2021/10/14100132.8400.00132.7510011,0390.91%
2021/10/122.1132.141132.75132.851.111,2240.01%
2021/10/081.4134.2100.00134.201.411,2410.01%
2021/10/074134.812135.20135.35211,2700.02%
2021/10/0691132.5000.00133.009111,2720.81%
2021/10/0539.5131.711132.80132.9538.511,1310.35%
2021/10/043.1133.0900.00133.153.110,7930.03%
2021/10/0147.4134.1500.00133.9547.410,4720.45%
2021/09/302136.000135.55137.05210,1300.02%
2021/09/294.2136.0600.00136.004.29,9600.04%
2021/09/28160.1138.7500.00139.00160.19,5921.67% 大買/鉅額交易
2021/09/2718139.6500.00140.00189,3750.19%
2021/09/231138.101.1138.27138.00-0.19,3090.00%
2021/09/226.3136.8600.00137.206.39,3630.07%
2021/09/1610.1140.5400.00140.1010.19,0760.11%
2021/09/152140.7800.00140.7529,0460.02%
2021/09/131141.601141.35141.4509,0090.00%
2021/09/1000.002.2141.90141.95-2.29,216-0.02%
2021/09/091140.002140.70140.30-19,202-0.01%
2021/09/081.2140.0700.00140.651.29,2040.01%
2021/09/0710141.703142.60141.9079,2080.08%
2021/09/0600.00205.2142.69142.55-205.29,137-2.25% 大賣/鉅額交易
2021/09/0300.004.1141.16141.90-4.18,961-0.05%
2021/09/020.2139.9800.00139.900.28,8890.00%
2021/09/0100.00162140.99141.00-1628,873-1.83% 大賣/鉅額交易
2021/08/3100.003139.78140.35-38,618-0.03%
2021/08/3000.006139.00139.50-68,528-0.07%
2021/08/2700.0011137.67138.15-118,225-0.13%
2021/08/2500.003135.55136.05-37,997-0.04%
2021/08/2300.0013133.70134.35-138,065-0.16%
2021/08/207.2130.9400.00130.757.28,1270.09%
2021/08/1912.5132.4000.00131.8012.57,9600.16%
2021/08/1810.1133.3900.00134.9010.17,6070.13%
2021/08/17379.3134.8300.00134.35379.37,4015.12% 大買/鉅額交易
2021/08/162134.953135.00135.35-17,356-0.01%
2021/08/131.6135.6200.00135.651.67,3460.02%
2021/08/110137.3500.00137.2007,6300.00%
2021/08/0981137.662138.05138.40798,3260.95%
2021/08/062137.9000.00138.8028,4950.02%
2021/08/0500.001.1139.34139.00-1.18,882-0.01%
2021/08/042139.008139.26139.25-69,429-0.06%
2021/08/0300.001.1138.04138.45-1.19,761-0.01%
2021/08/0200.001.1136.83137.90-1.19,731-0.01%
2021/07/300.1136.3500.00136.050.19,7270.00%
2021/07/2900.001136.45136.50-19,795-0.01%
2021/07/288.1134.4000.00134.258.19,7620.08%
2021/07/273.1136.270136.40136.403.19,4830.03%
2021/07/263.3136.6600.00136.453.39,4240.04%
2021/07/220.1137.706138.03137.65-5.99,377-0.06%
2021/07/216.1136.6500.00136.706.19,3850.06%
2021/07/203.4137.7300.00137.203.49,3710.04%
2021/07/1911.2137.9700.00138.3011.29,3390.12%
2021/07/161.2139.6900.00139.901.29,2310.01%
2021/07/141140.5500.00140.5019,0850.01%
2021/07/1300.002.3140.75140.15-2.39,060-0.03%
2021/07/121.1139.702.1139.53139.00-19,018-0.01%
2021/07/090137.50399137.31137.75-3998,918-4.47% 大賣/鉅額交易
2021/07/080.1138.554138.85138.85-3.98,912-0.04%
2021/07/071.1138.8300.00139.001.18,9390.01%
2021/07/060.1139.751139.94139.75-0.98,927-0.01%
2021/07/0500.008139.70139.60-88,881-0.09%
2021/07/02506138.190.2138.20138.30505.88,8575.71% 大買/鉅額交易
2021/07/0100.001139.05138.30-18,850-0.01%
2021/06/30611139.0953138.80138.955588,9296.25% 大買/鉅額交易
2021/06/2900.000.1137.85137.60-0.18,8920.00%
2021/06/2800.0050.1136.91137.20-50.18,868-0.57%
2021/06/2300.00102135.89137.05-1028,937-1.14% 大賣/鉅額交易
2021/06/221135.9000.00134.8518,9120.01%
2021/06/216.2135.29905135.07134.70-898.88,987-10.00% 大賣/鉅額交易
2021/06/180.1138.2000.00138.000.18,8400.00%
2021/06/173137.4000.00138.3038,8930.03%
2021/06/1600.002138.40138.70-29,004-0.02%
2021/06/1500.004138.59138.85-48,999-0.04%
2021/06/11148138.2900.00138.101489,0441.64% 大買/鉅額交易
2021/06/093135.131135.40135.5029,0500.02%
2021/06/0800.000137.30136.5009,0420.00%
2021/06/072.1136.290137.10137.302.19,1460.02%
2021/06/040.1136.980.3136.60136.95-0.29,0560.00%
2021/06/031138.000.2137.70137.600.89,2250.01%
2021/06/021137.202137.80137.70-19,343-0.01%
2021/06/0100.003137.83137.70-39,497-0.03%
2021/05/310.4137.194.2136.82137.10-3.89,680-0.04%
2021/05/2800.000134.45135.8009,6470.00%
2021/05/275133.1500.00133.5559,6070.05%
2021/05/2400.002131.55132.15-210,058-0.02%
2021/05/212131.953131.87132.35-110,015-0.01%
2021/05/201.2130.0780130.37130.50-78.89,961-0.79%
2021/05/1900.0037131.50131.40-379,948-0.37%
2021/05/1800.0066131.65132.30-669,840-0.67%
2021/05/172.1126.5040127.15126.50-37.99,884-0.38%
2021/05/144128.011129.50128.9539,5040.03%
2021/05/13203.1128.1910126.25127.50193.19,3602.06% 大買/鉅額交易
2021/05/12690.5127.774.3126.70129.40686.29,0267.60% 大買/鉅額交易
2021/05/1118.1133.891133.00133.2517.18,5670.20%
2021/05/101138.4510138.50138.45-98,380-0.11%
2021/05/0700.001139.01139.40-18,542-0.01%
2021/05/062136.7800.00136.9528,6670.02%
2021/05/05254136.642137.25135.752528,6652.91% 大買/鉅額交易
2021/05/045.1136.742138.25137.053.18,7580.04%
2021/05/032138.632.1138.55138.25-0.18,7660.00%
2021/04/29290.5141.355141.64140.60285.59,0503.15% 大買/鉅額交易
2021/04/280.5140.5100.00140.400.59,1300.01%
2021/04/273141.282141.45141.2519,5800.01%
2021/04/262140.157140.34141.20-59,671-0.05%
2021/04/2310137.871139.15139.1599,7100.09%
2021/04/221137.900138.65137.9019,9690.01%
2021/04/210.1138.1600.00138.000.110,1030.00%
2021/04/190.1139.0000.00139.500.110,2530.00%
2021/04/1600.002,135138.80139.25-2,13510,289-20.75% 大賣/鉅額交易
2021/04/151138.251.5138.46139.05-0.510,319-0.01%
2021/04/140.1137.051137.90137.90-0.910,305-0.01%
2021/04/131137.507137.66137.15-610,375-0.06%
2021/04/122.1137.581138.38137.151.110,3610.01%
2021/04/091138.401137.95137.95010,3650.00%
2021/04/081137.002137.79138.25-110,401-0.01%
2021/04/070.2137.500137.65137.800.110,3870.00%
2021/04/060.1137.753.1138.04137.65-310,367-0.03%
2021/04/012136.0011135.95135.75-910,270-0.09%
2021/03/31941.3134.9410135.51134.75931.310,1979.13% 大買/鉅額交易
2021/03/3000.001135.90135.90-110,111-0.01%
2021/03/291135.402.5135.65135.45-1.510,101-0.01%
2021/03/2600.001133.50134.35-110,062-0.01%
2021/03/251131.1540131.05131.95-3910,001-0.39%
2021/03/2413.1132.0800.00131.5013.19,9610.13%
2021/03/230.3133.940134.25133.600.39,8390.00%
2021/03/221133.451133.50133.4009,9460.00%
2021/03/195.2132.7400.00132.805.210,0140.05%
2021/03/181.1134.912135.70134.90-0.99,888-0.01%
2021/03/171.2134.5100.00134.201.29,8500.01%
2021/03/163.3135.101135.50135.352.39,8740.02%
2021/03/151134.5000.00134.9019,8640.01%
2021/03/129134.771135.20135.2589,9070.08%
2021/03/1100.004.5134.49134.70-4.59,927-0.05%
2021/03/100.1132.0500.00131.900.19,9780.00%
2021/03/09104.3130.9100.00131.35104.39,9871.04% 大買/鉅額交易
2021/03/081.2132.070132.75131.851.29,8670.01%
2021/03/053.1132.240132.50131.953.19,7490.03%
2021/03/04423.8132.6455133.37132.75368.89,6693.81% 大買/鉅額交易
2021/03/037133.754135.07135.4039,4800.03%
2021/03/023.3133.930135.30133.453.39,3810.03%
2021/02/267.2134.4485133.47133.40-77.89,330-0.83%
2021/02/252137.252137.82137.5508,9910.00%
2021/02/245.5136.8051.2136.48136.45-45.78,916-0.51%
2021/02/236.4136.993137.72138.503.48,8200.04%
2021/02/2234139.7431139.80138.8038,7660.03%
2021/02/1974.2138.5300.00138.8574.28,9790.83%
2021/02/1832.8140.4020140.55140.3512.78,9680.14%
2021/02/1776.6140.301.2140.25140.5575.48,9480.84%
2021/02/056134.730134.75134.8068,6960.07%
2021/02/042133.162133.90133.5508,6130.00%
2021/02/030.1134.6900.00134.350.18,6450.00%
2021/02/021.4134.9120.2134.77134.45-18.88,600-0.22%
2021/02/014.1129.693128.55130.751.18,6060.01%
2021/01/2947.2130.5900.00128.2047.28,4740.56%
2021/01/283.4130.496130.36130.35-2.68,312-0.03%
2021/01/270.1132.802132.45133.05-1.98,153-0.02%
2021/01/2621.4132.350.2133.90132.8521.28,0960.26%
2021/01/256.1135.9815137.20135.60-8.98,024-0.11%
2021/01/2219.3138.12350138.12137.45-330.77,902-4.19% 大賣/鉅額交易
2021/01/213.3139.8000.00143.003.37,6220.04%
2021/01/2036.2138.4920138.90138.2016.27,4720.22%
2021/01/191.1135.8600.00137.951.17,0290.02%
2021/01/1817.1133.302133.70134.4015.16,8760.22%
2021/01/1520.1134.980.4135.54134.5019.86,6920.30%
2021/01/145133.5000.00134.0556,3700.08%
2021/01/1213.5131.77300.1132.62132.10-286.66,137-4.67% 大賣/鉅額交易
2021/01/110.1131.9300.00132.300.16,0130.00%
2021/01/084130.8400.00131.2045,8970.07%
2021/01/074.3128.745126.95128.90-0.85,756-0.01%
2021/01/064.4126.4100.00125.954.45,6880.08%
2021/01/055124.3700.00124.6055,6010.09%
2021/01/0480124.3510.2122.30124.3569.85,6851.23%
2020/12/310.2122.183122.20122.25-2.95,807-0.05%
2020/12/291.3119.552119.73119.90-0.85,802-0.01%
2020/12/281119.2500.00120.0015,8490.02%
2020/12/251118.7000.00118.9515,8510.02%
2020/12/241118.700.3118.80118.800.75,8670.01%
2020/12/220.6118.5000.00118.000.66,0140.01%
2020/12/2100.000.4119.00119.35-0.46,182-0.01%
2020/12/180.1118.3000.00118.200.16,1990.00%
2020/12/173.1118.252118.65118.601.16,2680.02%
2020/12/1600.005119.20119.25-56,315-0.08%
2020/12/155.5117.065116.75117.050.56,1760.01%
2020/12/140.1118.6800.00118.250.16,1650.00%
2020/12/111.3118.3600.00118.751.36,3720.02%
2020/12/1010.6118.3100.00118.6010.66,3850.17%
2020/12/092.6119.7400.00120.052.66,3460.04%
2020/12/082.5118.5910.1119.79120.05-7.66,292-0.12%
2020/12/073118.2300.00118.4036,2470.05%
2020/12/045.2116.45452116.53117.30-446.96,240-7.16% 大賣/鉅額交易
2020/12/0200.001.5115.27115.40-1.56,104-0.02%
2020/12/010.3113.653113.93114.30-2.86,101-0.05%
2020/11/30203114.2500.00113.302036,1033.33% 大買/鉅額交易
2020/11/270.1114.5000.00114.650.16,0170.00%
2020/11/262114.331114.70114.8516,0250.02%
2020/11/257114.8600.00113.9576,0790.12%
2020/11/24150.7115.2300.00114.90150.76,0772.48% 大買/鉅額交易
2020/11/236115.531.1115.13115.454.96,0720.08%
2020/11/205.2113.5700.00114.005.26,0210.09%
2020/11/190.1114.200.1114.40114.1506,0020.00%
2020/11/181114.001114.85114.3505,9900.00%
2020/11/171.2113.630.1114.25113.601.15,7980.02%
2020/11/160.2112.631111.00112.80-0.85,974-0.01%
2020/11/1300.00502.2108.90109.25-502.25,922-8.48% 大賣/鉅額交易
2020/11/120.1109.0000.00108.800.15,9210.00%
2020/11/112.1108.482108.63108.750.15,9510.00%
2020/11/100.1107.401107.40107.10-0.95,872-0.02%
2020/11/090.1108.102108.13108.10-1.95,890-0.03%
2020/11/0600.001106.75106.70-15,800-0.02%
2020/11/0500.002105.65106.05-25,749-0.03%
2020/11/0400.002.1106.05106.15-2.15,775-0.04%
2020/11/032104.204.2104.33104.60-2.25,805-0.04%
2020/10/30456.2103.2729103.00103.00427.25,7717.40% 大買/鉅額交易
2020/10/291.1103.8900.00103.851.15,7420.02%
2020/10/280.1105.2000.00105.000.15,7460.00%
2020/10/270.1105.6600.00105.500.15,7560.00%
2020/10/221105.701.4106.10106.10-0.46,240-0.01%
2020/10/215105.9500.00105.9556,5830.08%
2020/10/200.1106.2000.00106.000.16,7510.00%
2020/10/1900.001106.50106.60-16,827-0.01%
2020/10/161105.3000.00105.2516,8900.01%
2020/10/150.1105.9513105.30105.70-12.97,247-0.18%
2020/10/141.1106.7020106.63106.70-18.97,329-0.26%
2020/10/1300.002106.83107.10-27,587-0.03%
2020/10/120.1107.001107.45107.05-0.97,623-0.01%
2020/10/0800.001.5105.73106.20-1.57,814-0.02%
2020/10/0700.001104.25104.80-17,814-0.01%
2020/10/052103.381103.50103.0518,0240.01%
2020/09/3010103.001103.45103.0098,0460.11%
2020/09/2900.0049102.71102.55-498,172-0.60%
2020/09/283101.733102.05102.3008,3410.00%
2020/09/25501100.5700.00100.655018,4815.91% 大買/鉅額交易
2020/09/2455101.191101.45100.45548,5720.63%
2020/09/232102.8800.00102.9528,4350.02%
2020/09/2212103.503.2103.16103.108.88,5120.10%
2020/09/2125.2104.5900.00104.4525.28,5350.30%
2020/09/1826105.4500.00105.30268,6030.30%
2020/09/1700.001105.90105.40-18,688-0.01%
2020/09/1600.0033106.67106.55-338,687-0.38%
2020/09/151.1104.904105.03104.95-2.98,615-0.03%
2020/09/1400.001104.55104.55-18,564-0.01%
2020/09/113102.801103.20103.2528,5520.02%
2020/09/0400.004102.55102.55-49,299-0.04%
2020/09/0300.007103.25103.30-79,383-0.07%
2020/09/021103.305102.90103.00-49,487-0.04%
2020/09/010.1103.458102.90103.35-7.99,676-0.08%
2020/08/312102.2000.00101.8029,7460.02%
2020/08/280.1103.8000.00103.500.19,9000.00%
2020/08/2700.0010105.45104.55-1010,136-0.10%
2020/08/2136102.88276101.95102.80-24010,427-2.30% 大賣/鉅額交易
2020/08/20284101.051.299.43100.60282.810,3682.73% 大買/鉅額交易
2020/08/194104.2900.00104.25410,3140.04%
2020/08/1700.005105.43105.60-510,461-0.05%
2020/08/1300.0055.3104.30104.25-55.310,596-0.52%
2020/08/121.4103.3600.00103.251.410,5960.01%
2020/08/110.1104.9000.00104.800.110,6360.00%
2020/08/101105.501105.60105.60010,6860.00%
2020/08/0700.0010105.30104.65-1010,733-0.09%
2020/08/0600.0020105.73105.40-2010,703-0.19%
2020/08/047103.001103.25103.30610,7990.06%
2020/08/036102.411103.20102.00510,8200.05%
2020/07/3161103.604103.96103.805710,8030.53%
2020/07/2972102.954103.10102.556810,8380.63%
2020/07/282105.45142106.78103.60-14010,938-1.28% 大賣/鉅額交易
2020/07/2700.00400103.00103.30-40010,878-3.68% 大賣/鉅額交易
2020/07/2400.00198.6598.50-110,696-0.01%
2020/07/2100.00698.6398.70-610,641-0.06%
2020/07/20196.4539596.7697.05-39410,451-3.77% 大賣/鉅額交易
2020/07/1700.0025597.2097.20-25510,475-2.43% 大賣/鉅額交易
2020/07/161.596.032.196.0096.10-0.610,526-0.01%
2020/07/15197.55197.1097.05010,6050.00%
2020/07/1400.00296.3596.65-210,825-0.02%
2020/07/1300.00395.9896.05-310,808-0.03%
2020/07/1000.002595.3394.65-2510,897-0.23%
2020/07/09195.50995.3895.45-810,924-0.07%
2020/07/0800.00295.2095.15-210,927-0.02%
2020/07/07195.50594.8994.50-410,839-0.04%
2020/07/0600.00593.7794.15-510,868-0.05%
2020/07/03292.5800.0092.55210,8810.02%
2020/07/0200.00791.3691.50-710,886-0.06%
2020/07/01490.70190.5090.50310,9640.03%
2020/06/29189.00189.3589.10010,9920.00%
2020/06/2400.00290.0590.00-211,055-0.02%
2020/06/2300.00189.2589.45-111,253-0.01%
2020/06/2200.00389.4589.05-311,428-0.03%
2020/06/19188.70288.9088.85-111,796-0.01%
2020/06/18188.50189.0088.90012,2030.00%
2020/06/1700.000.489.0089.00-0.412,4930.00%
2020/06/16288.70888.7488.90-612,982-0.05%
2020/06/152087.7000.0087.002013,9340.14%
2020/06/12187.80287.9588.25-114,552-0.01%
2020/06/1113.590.11390.5089.0510.515,0440.07%
2020/06/10190.20190.6090.45015,3700.00%
2020/06/099089.6029089.5889.60-20016,081-1.24% 大賣/鉅額交易
2020/06/087089.552.289.4589.5067.816,6390.41%
2020/06/051.588.28488.2188.35-2.516,634-0.02%
2020/06/04187.50187.5087.60016,8650.00%
2020/06/0300.0080686.6786.80-80617,076-4.72% 大賣/鉅額交易
2020/06/0200.00185.3585.30-117,058-0.01%
2020/06/0100.0026.184.9284.90-26.117,022-0.15%
2020/05/2915383.53384.0084.4515017,0230.88% 大買/鉅額交易
2020/05/283.284.1900.0083.853.217,1190.02%
2020/05/27184.4010384.4884.35-10217,458-0.58% 大賣/鉅額交易
2020/05/26184.50784.5184.45-617,792-0.03%
2020/05/25282.6000.0083.50217,7860.01%
2020/05/221183.0700.0082.951117,8460.06%
2020/05/21184.60184.4084.50017,8490.00%
2020/05/19183.85283.9083.90-117,757-0.01%
2020/05/18183.10383.1583.15-217,798-0.01%
2020/05/15183.8520783.9083.85-20617,869-1.15% 大賣/鉅額交易
2020/05/14383.47283.4583.30117,8700.01%
2020/05/131.584.00383.8084.30-1.517,808-0.01%
2020/05/12884.0600.0084.05817,8210.04%
2020/05/1100.00285.1085.05-217,723-0.01%
2020/05/0800.00584.3084.35-517,698-0.03%
2020/05/071184.0000.0083.851117,7190.06%
2020/05/05183.502183.5083.40-2017,851-0.11%
2020/05/041082.90282.8383.00817,8330.04%
2020/04/3000.001685.4585.50-1617,721-0.09%
2020/04/29183.601183.6283.70-1017,672-0.06%
2020/04/2800.007782.3382.55-7717,849-0.43%
2020/04/2700.00281.8082.55-218,260-0.01%
2020/04/2400.00280.9080.90-218,144-0.01%
2020/04/23481.51280.8080.90218,1840.01%
2020/04/22980.06579.7580.60418,1070.02%
2020/04/212381.05180.7080.602218,0960.12%
2020/04/17183.30983.2983.25-817,844-0.04%
2020/04/16280.55280.3580.80017,4200.00%
2020/04/15681.2600.0081.20617,3330.03%
2020/04/1400.001780.4880.95-1717,185-0.10%
2020/04/13179.00578.9078.80-417,072-0.02%
2020/04/10378.951079.0079.30-717,104-0.04%
2020/04/09179.2025079.5079.25-24917,121-1.45% 大賣/鉅額交易
2020/04/08179.30479.1879.60-316,942-0.02%
2020/04/074078.521578.4278.502516,7600.15%
2020/04/064376.72276.2577.054116,5580.25%
2020/04/01176.55176.5575.90016,4040.00%
2020/03/31176.452176.4276.15-2016,291-0.12%
2020/03/30275.40274.2075.85016,1580.00%
2020/03/273077.891178.0276.601915,9560.12%
2020/03/26977.211177.0977.20-215,647-0.01%
2020/03/254877.01176.8576.854715,3830.31%
2020/03/24274.681274.4974.25-1014,877-0.07%
2020/03/231171.3300.0070.801114,4930.08%
2020/03/202971.772973.0974.00014,1980.00%
2020/03/195169.523269.4568.551913,5910.14%
2020/03/1812674.371773.2972.8010912,5560.87% 大買/鉅額交易
2020/03/173675.372075.8574.851611,9200.13%
2020/03/1655478.4400.0077.3055411,1014.99% 大買/鉅額交易
2020/03/133478.311278.4581.002210,6280.21%
2020/03/121882.469183.2482.15-739,783-0.75%
2020/03/112186.3000.0085.30219,0930.23%
2020/03/10485.25585.3286.30-18,896-0.01%
2020/03/0941086.1615786.4685.852538,5392.96% 大買/大賣/鉅額交易
2020/03/0618988.4600.0088.351898,1022.33% 大買/鉅額交易
2020/03/0500.00390.2090.20-37,852-0.04%
2020/03/04188.70188.8589.2007,7790.00%
2020/03/032188.46288.7088.60197,6610.25%
2020/03/023787.62187.5087.35367,5100.48%
2020/02/2782888.6700.0088.658287,11011.65% 大買/鉅額交易
2020/02/2612889.3216089.3389.45-326,741-0.47% 大買/大賣/
2020/02/25189.90189.5090.3506,5150.00%
2020/02/2410290.0900.0090.101026,4231.59% 大買/鉅額交易
2020/02/19192.2000.0092.1016,2130.02%
2020/02/1817791.08491.2591.051736,1222.83% 大買/鉅額交易
2020/02/1700.00192.4092.30-15,950-0.02%
2020/02/1320193.11193.0092.802005,8363.43% 大買/鉅額交易
2020/02/122192.68692.0992.65155,8370.26%
2020/02/104.190.214589.8091.00-40.95,757-0.71%
2020/02/0740491.3600.0091.204045,7107.08% 大買/鉅額交易
2020/02/06191.705091.8392.30-495,616-0.87%
2020/02/05190.85191.0090.8505,5500.00%
2020/02/04189.50490.6390.60-35,485-0.05%
2020/02/0338188.6900.0089.053815,4946.93% 大買/鉅額交易
2020/01/313690.38290.4389.95345,3210.64%
2020/01/3021193.23893.7592.152035,0694.00% 大買/鉅額交易
2020/01/20197.8500.0097.7014,6160.02%
2020/01/17797.33297.2397.3054,6320.11%
2020/01/161997.2300.0097.30194,5400.42%
2020/01/1525697.7900.0097.602564,4385.77% 大買/鉅額交易
2020/01/146898.50198.5098.60674,3211.55%
2020/01/1300.00198.0098.00-14,147-0.02%
2020/01/10197.0500.0097.3014,0830.02%
2020/01/09796.76296.9096.9553,9740.13%
2020/01/08795.5700.0095.6573,9210.18%
2020/01/071.196.0600.0096.101.13,8520.03%
2020/01/06296.7300.0096.4023,9050.05%
2020/01/03297.55298.0897.6503,8650.00%
2020/01/02297.28297.5397.6503,9540.00%
2019/12/31197.0000.0096.9513,9420.03%
2019/12/30197.9500.0097.8013,9330.03%
2019/12/27398.07698.0598.00-33,962-0.08%
2019/12/2600.00297.3597.35-24,006-0.05%
2019/12/2500.00197.1597.35-14,106-0.02%
2019/12/244097.2800.0097.20404,2240.95%
2019/12/23197.0500.0097.1514,2870.02%
2019/12/20197.0000.0096.9514,2960.02%
2019/12/1900.00198.0097.65-14,321-0.02%
2019/12/18398.02398.0898.2004,3560.00%
2019/12/17497.288697.8598.15-824,431-1.85%
2019/12/1611696.84297.0096.851144,4832.54% 大買/鉅額交易
2019/12/138497.03697.0796.90784,6921.66%
2019/12/12295.131395.7995.85-114,677-0.24%
2019/12/1100.00193.5593.75-14,718-0.02%
2019/12/10193.0000.0093.0014,8410.02%
2019/12/0900.00193.7093.65-14,831-0.02%
2019/12/0500.00792.8392.90-75,023-0.14%
2019/12/04191.5000.0091.7015,2530.02%
2019/12/0300.00292.1392.05-25,638-0.04%
2019/12/0200.00991.9992.05-95,793-0.16%
2019/11/292391.8800.0091.50235,8430.39%
2019/11/27392.98193.1093.2026,1620.03%
2019/11/2200.00192.7092.55-16,175-0.02%
2019/11/21291.88192.5092.5016,3550.02%
2019/11/20193.2500.0093.2516,3540.02%
2019/11/1500.00392.1592.30-36,467-0.05%
2019/11/13291.2300.0091.4526,6000.03%
2019/11/12191.60191.6592.0006,8340.00%
2019/11/11391.4500.0091.1536,9160.04%
2019/11/083192.50592.7692.55266,9420.37%
2019/11/05192.70192.7092.9007,1870.00%
2019/10/2900.00289.4589.45-27,891-0.03%
2019/10/28189.2000.0089.2017,8030.01%
2019/10/24188.6000.0088.8017,6900.01%
2019/10/2200.00288.5888.70-27,742-0.03%
2019/10/18187.9500.0087.9517,9080.01%
2019/10/1700.003088.1088.15-308,024-0.37%
2019/10/16188.052188.0988.10-208,108-0.25%
2019/10/1400.00287.2887.55-28,237-0.02%
2019/10/092085.952786.1585.80-78,235-0.08%
2019/10/080.186.404986.5086.50-48.98,169-0.60%
2019/10/04184.85185.2585.1508,1440.00%
2019/10/0200.001185.6885.65-118,133-0.14%
2019/10/0100.0040385.8085.95-4038,066-5.00% 大賣/鉅額交易
2019/09/27184.65484.6084.60-38,011-0.04%
2019/09/25284.0800.0084.1028,0070.02%
2019/09/24484.5300.0084.6548,1700.05%
2019/09/232584.6000.0084.50258,1550.31%
2019/09/2000.00184.8084.70-18,338-0.01%
2019/09/194084.8100.0084.45408,3000.48%
2019/09/18884.50184.9084.9578,3030.08%
2019/09/175084.3300.0084.25508,2960.60%
2019/09/1600.00184.3084.40-18,469-0.01%
2019/09/124683.9600.0083.90468,4800.54%
2019/09/115083.501183.4883.45398,6890.45%
2019/09/105383.405383.3083.4008,6590.00%
2019/09/0900.004083.9083.80-408,675-0.46%
2019/09/061083.358883.4783.50-788,517-0.92%
2019/09/0500.00783.0583.00-78,329-0.08%
2019/09/0400.00182.0082.15-18,060-0.01%
2019/09/03181.8500.0081.2018,0570.01%
2019/09/0200.00181.8581.90-18,101-0.01%
2019/08/30181.6048981.7281.85-4888,117-6.01% 大賣/鉅額交易
2019/08/29180.3000.0080.5517,9120.01%
2019/08/2800.00380.3580.40-37,978-0.04%
2019/08/27179.9500.0079.8518,0230.01%
2019/08/261079.6900.0079.65108,1070.12%
2019/08/2300.001680.8581.00-168,030-0.20%
2019/08/2200.001780.9380.90-178,137-0.21%
2019/08/2100.001581.0381.10-158,144-0.18%
2019/08/2000.001280.9981.00-128,234-0.15%
2019/08/1900.00280.6580.80-28,265-0.02%
2019/08/167680.30280.2880.35748,5840.86%
2019/08/15179.3500.0079.4018,6580.01%
2019/08/144980.5500.0080.30498,7220.56%
2019/08/13479.8400.0079.7048,8370.05%
2019/08/12280.7500.0080.6029,1060.02%
2019/08/061779.01379.2880.10149,5980.15%
2019/08/05280.3500.0080.1529,4940.02%
2019/08/02580.8800.0080.9559,3470.05%
2019/08/01282.1800.0082.3029,1810.02%
2019/07/31382.7500.0082.8039,3240.03%
2019/07/2900.00383.3383.45-39,595-0.03%
2019/07/24183.7500.0083.55110,0720.01%
2019/07/2300.00183.8083.60-110,068-0.01%
2019/07/2250083.44583.5083.4049510,0344.93% 大買/鉅額交易
2019/07/19483.20783.2483.00-39,953-0.03%
2019/07/1810082.70182.7582.70999,8421.01%
2019/07/1718882.9500.0082.801889,8161.92% 大買/鉅額交易
2019/07/163083.38183.4583.35299,6880.30%
2019/07/1200.00182.8582.75-19,994-0.01%
2019/07/1100.00282.7082.85-210,329-0.02%
2019/07/0900.0014081.6281.50-14010,340-1.35% 大賣/鉅額交易
2019/07/08281.8500.0081.60210,3970.02%
2019/07/05181.9000.0081.90110,4700.01%
2019/07/03181.9000.0081.50110,7820.01%
2019/07/0200.00282.5082.45-210,772-0.02%
2019/07/0100.001782.5882.65-1710,800-0.16%
2019/06/28181.1000.0080.90110,6640.01%
2019/06/271081.455381.4081.50-4310,782-0.40%
2019/06/26180.4000.0080.35110,6210.01%
2019/06/25180.80481.2080.75-310,580-0.03%
2019/06/2400.006081.0881.20-6010,490-0.57%
2019/06/2100.00981.0880.85-910,258-0.09%
2019/06/191080.05780.3980.75310,0420.03%
2019/06/17178.5500.0078.70110,0170.01%
2019/06/14178.9500.0078.90110,0580.01%
2019/06/1200.00279.6079.70-210,302-0.02%
2019/06/1100.00679.6079.40-610,234-0.06%
2019/06/1000.000.279.3579.05-0.210,2260.00%
2019/06/05178.30578.5078.30-410,282-0.04%
2019/06/04678.1000.0078.05610,3310.06%
2019/05/31178.4000.0078.45110,7410.01%
2019/05/3000.00277.4077.40-210,771-0.02%
2019/05/291176.6500.0076.751110,7850.10%
2019/05/282177.1100.0077.102110,8390.19%
2019/05/2450177.2000.0077.3550111,0714.53% 大買/鉅額交易
2019/05/23777.0900.0076.95711,1350.06%
2019/05/22178.5000.0078.40111,0190.01%
2019/05/215978.0400.0078.405911,4150.52%
2019/05/20578.3900.0078.20511,1330.04%
2019/05/176.278.4400.0078.256.211,0040.06%
2019/05/16211.179.4900.0079.05211.110,6711.98% 大買/鉅額交易
2019/05/1550279.8900.0079.7550210,4474.80% 大買/鉅額交易
2019/05/1440579.0500.0079.6540510,2293.96% 大買/鉅額交易
2019/05/13480.73280.1580.1529,9940.02%
2019/05/10681.1430081.9081.50-2949,793-3.00% 大賣/鉅額交易
2019/05/09181.4500.0081.5519,6840.01%
2019/05/0700.003183.2083.15-319,480-0.33%
2019/05/06782.3600.0082.3079,3680.07%
2019/05/0300.00583.6583.75-59,302-0.05%
2019/05/0200.00183.3083.00-18,904-0.01%
2019/04/26282.4000.0082.4529,1510.02%
2019/04/2500.00283.4083.40-29,254-0.02%
2019/04/23283.1300.0083.0529,5970.02%
2019/04/1800.005083.0682.70-509,548-0.52%
2019/04/1700.00482.7882.75-49,394-0.04%
2019/04/1600.00181.9582.10-19,192-0.01%
2019/04/1000.001181.2581.50-119,634-0.11%
2019/04/0900.005281.0181.40-529,531-0.55%
2019/04/0800.0010180.8580.90-1019,436-1.07% 大賣/鉅額交易
2019/04/0100.0027080.2579.85-2709,544-2.83% 大賣/鉅額交易
2019/03/29178.50179.0079.1509,4100.00%
2019/03/2600.000.178.7078.65-0.19,5920.00%
2019/03/2200.005079.4479.35-509,652-0.52%
2019/03/21178.8000.0079.1519,6830.01%
2019/03/19278.05278.1378.4009,5450.00%
2019/03/1800.00278.0578.10-29,490-0.02%
2019/03/1500.00677.4077.60-69,503-0.06%
2019/03/08276.0300.0076.0029,6590.02%
2019/03/07176.6000.0076.6519,5640.01%
2019/03/0600.0050076.7776.95-5009,408-5.31% 大賣/鉅額交易
2019/03/05376.5700.0076.7539,2080.03%
2019/03/04276.9000.0076.9529,1780.02%
2019/02/2600.00177.5577.70-18,995-0.01%
2019/02/25177.50277.5077.50-18,829-0.01%
2019/02/211.176.96176.6577.100.18,7380.00%
2019/02/206176.27476.4376.35578,5450.67%
2019/02/1800.00175.6575.65-18,168-0.01%
2019/02/14175.25775.7075.25-68,284-0.07%
2019/02/1200.00175.6075.65-18,870-0.01%
2019/02/11275.10175.1575.1518,9390.01%
2019/01/30174.3500.0074.3518,9330.01%
2019/01/29174.3000.0074.5018,9490.01%
2019/01/2500.00674.8875.00-69,001-0.07%
2019/01/24173.9500.0074.0518,9920.01%
2019/01/22373.88173.8574.0529,0940.02%
2019/01/21476.55376.5576.5019,1120.01%
2019/01/1800.003576.0975.95-359,237-0.38%
2019/01/17175.5500.0075.5519,5810.01%
2019/01/1600.00475.6575.55-49,630-0.04%
2019/01/15175.6500.0075.6519,7890.01%
2019/01/11175.5550075.4175.50-4999,912-5.03% 大賣/鉅額交易
2019/01/1000.00174.8574.80-19,872-0.01%
2019/01/0900.00675.0575.00-610,164-0.06%
2019/01/0800.00173.6573.65-110,251-0.01%
2019/01/0435672.3500.0072.2035611,0313.23% 大買/鉅額交易
2019/01/03673.3900.0073.35611,8180.05%
2019/01/02675.33274.5574.05411,9380.03%
2018/12/2800.0010075.1075.50-10012,571-0.80%
2018/12/27174.7020175.0475.05-20012,940-1.55% 大賣/鉅額交易
2018/12/26173.9000.0073.55112,9420.01%
2018/12/25273.6500.0073.75212,8670.02%
2018/12/24174.60174.8574.70012,7560.00%
2018/12/22274.7000.0074.85212,7550.02%
2018/12/2135774.7500.0075.2035712,9262.76% 大買/鉅額交易
2018/12/20175.0000.0075.05113,2480.01%
2018/12/1900.001675.6675.90-1613,222-0.12%
2018/12/17175.8000.0075.95113,2680.01%
2018/12/14275.5000.0075.35213,2430.02%
2018/12/13576.1000.0076.30513,2110.04%
2018/12/12575.6030175.9276.20-29613,210-2.24% 大賣/鉅額交易
2018/12/111874.91574.9575.051313,2150.10%
2018/12/10474.58274.6374.45213,2700.02%
2018/12/062975.78475.1075.102513,6000.18%
2018/12/05376.8200.0076.65313,5870.02%
2018/12/0400.00178.4078.25-113,516-0.01%
2018/12/03278.5820178.8278.80-19913,489-1.48% 大賣/鉅額交易
2018/11/302577.0400.0076.752513,2910.19%
2018/11/29177.70177.9577.05013,2620.00%
2018/11/286076.05376.8876.905713,1530.43%
2018/11/26175.80476.2076.15-313,032-0.02%
2018/11/23375.3700.0075.35313,0910.02%
2018/11/2200.00175.9575.60-113,247-0.01%
2018/11/21275.3000.0076.00213,2860.02%
2018/11/20376.251075.9076.00-713,118-0.05%
2018/11/1500.00477.4977.60-412,876-0.03%
2018/11/13176.0000.0077.10112,8130.01%
2018/11/1200.00478.1878.00-412,712-0.03%
2018/11/092,99877.935377.8077.802,94512,68523.21% 大買/鉅額交易
2018/11/0800.001278.9478.85-1212,143-0.10%
2018/11/01278.28278.3578.40011,8510.00%
2018/10/3100.00277.2377.55-211,758-0.02%
2018/10/26575.811275.0075.40-711,468-0.06%
2018/10/25275.481576.0075.50-1311,239-0.12%
2018/10/24277.0000.0077.40210,8030.02%
2018/10/23178.35478.0377.75-310,641-0.03%
2018/10/22178.3500.0079.20110,3260.01%
2018/10/19378.58179.3079.30210,2600.02%
2018/10/18479.45179.5079.15310,1650.03%
2018/10/17979.9900.0079.40910,1170.09%
2018/10/162078.80179.2079.30199,9210.19%
2018/10/15678.79378.9579.2039,9500.03%
2018/10/121,80878.42579.7480.051,8039,35019.28% 大買/鉅額交易
2018/10/112078.42479.2877.40169,1840.17%
2018/10/09583.0200.0083.2558,0920.06%
2018/10/08982.7600.0083.0097,8400.11%
2018/10/052183.9100.0083.45217,2920.29%
2018/10/04685.2700.0084.9066,9620.09%
2018/10/02986.36186.7086.0586,8740.12%
2018/10/01287.151287.3787.35-106,934-0.14%
2018/09/281086.7160087.5386.90-5906,925-8.52% 大賣/鉅額交易
2018/09/27187.0530087.2587.35-2996,757-4.42% 大賣/鉅額交易
2018/09/26186.90586.9586.90-46,323-0.06%
2018/09/2100.0050086.4386.85-5006,218-8.04% 大賣/鉅額交易
2018/09/2000.00186.0085.90-16,205-0.02%
2018/09/1900.0050886.0986.15-5086,337-8.02% 大賣/鉅額交易
2018/09/1700.001386.4485.85-136,533-0.20%
2018/09/141285.95585.8086.5076,5170.11%
2018/09/13985.16585.8084.9546,4810.06%
2018/09/121085.5014385.4585.55-1336,167-2.16% 大賣/鉅額交易
2018/09/0720086.1500.0086.402005,7233.49% 大買/鉅額交易
2018/09/061786.411386.7286.5045,7410.07%
2018/09/05287.0000.0087.0025,7860.03%
2018/09/04286.8500.0087.0025,7820.03%
2018/09/0300.00287.1586.45-25,798-0.03%
2018/08/3130086.7400.0086.953005,7955.18% 大買/鉅額交易
2018/08/2920087.3550287.0787.25-3025,778-5.23% 大買/大賣/鉅額交易
2018/08/27185.25185.3585.5505,5800.00%
2018/08/2200.00184.6084.65-15,551-0.02%
2018/08/175183.8000.0083.65515,4790.93%
2018/08/16183.2500.0083.8015,4210.02%
2018/08/1500.00583.6083.75-55,381-0.09%
2018/08/14184.1594184.2784.55-9405,340-17.60% 大賣/鉅額交易
2018/08/13784.7126583.8683.95-2585,368-4.81% 大賣/鉅額交易
2018/08/1000.00285.7585.70-25,285-0.04%
2018/08/0900.0013086.1086.15-1305,296-2.45% 大賣/鉅額交易
2018/08/02285.3500.0084.8526,0600.03%
2018/07/2737085.7100.0085.703706,0816.08% 大買/鉅額交易
2018/07/2519084.7635784.6984.75-1676,080-2.75% 大買/大賣/鉅額交易
2018/07/249784.61184.7084.70966,0821.58%
2018/07/2300.00484.5584.55-46,204-0.06%
2018/07/2000.003684.5684.65-366,337-0.57%
2018/07/1900.00383.6883.30-36,304-0.05%
2018/07/1800.00183.1583.05-16,365-0.02%
2018/07/1700.00282.8082.55-26,322-0.03%
2018/07/16583.3040083.1583.00-3956,422-6.15% 大賣/鉅額交易
2018/07/1350083.17683.3183.354946,4077.71% 大買/鉅額交易
2018/07/1215082.65182.6582.651496,2412.39% 大買/鉅額交易
2018/07/1025082.5040082.4782.45-1506,163-2.43% 大買/大賣/鉅額交易
2018/07/0900.0020182.1582.25-2016,131-3.28% 大賣/鉅額交易
2018/07/0660080.6500.0080.956006,0409.93% 大買/鉅額交易
2018/06/2900.00181.4581.45-16,045-0.02%
2018/06/26680.0300.0080.7065,7610.10%
2018/06/25280.9500.0080.9025,5560.04%
2018/06/221780.4500.0081.15175,4780.31%
2018/06/21181.2500.0081.2515,4420.02%
2018/06/2000.00181.4581.50-15,540-0.02%
2018/06/19180.7500.0080.6015,4660.02%
2018/06/14282.0500.0081.7525,4480.04%
2018/06/12182.1000.0082.5015,4360.02%
2018/06/081082.8500.0082.55105,4590.18%
2018/06/0600.00183.3083.30-15,598-0.02%
2018/06/0400.00282.4082.60-25,547-0.04%
2018/05/30180.8000.0080.4015,5680.02%
2018/05/28182.00182.2082.2005,6180.00%
2018/05/23181.5000.0081.3515,7430.02%
2018/05/1800.00581.0580.95-56,008-0.08%
2018/05/1400.00582.5082.50-56,727-0.07%
2018/05/1100.00181.4581.60-16,558-0.02%
2018/05/09580.4500.0080.4556,2640.08%
2018/05/0700.005679.2979.50-566,271-0.89%
2018/04/30180.1000.0080.0016,3130.02%
2018/04/27378.9800.0079.2036,3000.05%
2018/04/2680779.1400.0079.058076,16713.08% 大買/鉅額交易
2018/04/24179.5500.0079.5515,8210.02%
2018/04/2340080.0700.0079.954005,6357.10% 大買/鉅額交易
2018/04/20380.8300.0080.7535,5240.05%
2018/04/13182.4000.0082.5015,4300.02%
2018/04/1000.00582.1082.50-55,584-0.09%
2018/03/3000.00182.6582.85-15,652-0.02%
2018/03/2826082.40582.4582.252555,5604.59% 大買/鉅額交易
2018/03/27583.2000.0083.4055,5180.09%
2018/03/2645081.7900.0082.204505,4848.20% 大買/鉅額交易
2018/03/2325682.0800.0082.102565,4894.66% 大買/鉅額交易
2018/03/22284.0829283.6283.55-2905,423-5.35% 大賣/鉅額交易
2018/03/1900.00283.8583.85-25,405-0.04%
2018/03/1695083.49583.4583.909455,39917.50% 大買/鉅額交易
2018/03/1531583.9600.0084.253155,3735.86% 大買/鉅額交易
2018/03/1300.0023584.5284.95-2355,409-4.34% 大賣/鉅額交易
2018/03/08582.7010882.2782.75-1035,427-1.90% 大賣/鉅額交易
2018/03/07181.9000.0081.8015,3980.02%
2018/03/0600.00182.0082.15-15,449-0.02%
2018/03/05181.2000.0080.7515,4910.02%
2018/03/02180.5500.0081.1515,4520.02%
2018/02/27582.6030182.8182.35-2965,345-5.54% 大賣/鉅額交易
2018/02/2600.0012582.5182.40-1255,235-2.39% 大賣/鉅額交易
2018/02/21281.50181.4581.5015,2380.02%
2018/02/1235379.7600.0079.703535,0826.95% 大買/鉅額交易
2018/02/09278.205079.0079.05-485,062-0.95%
2018/02/07481.206080.7780.65-564,854-1.15%
2018/02/0654679.9600.0079.655464,70211.61% 大買/鉅額交易
2018/02/0110085.4000.0085.251004,0492.47%
2018/01/29185.3500.0085.5513,9240.03%
2018/01/26187.1500.0087.5013,8410.03%
2018/01/24186.95387.1887.20-23,678-0.05%
2018/01/23188.15388.2288.30-23,629-0.06%
2018/01/0900.00584.1584.15-53,292-0.15%
2018/01/0800.00284.0084.10-23,298-0.06%
2018/01/0400.00383.4083.50-33,291-0.09%
2018/01/0300.00183.3583.35-13,464-0.03%
2018/01/02182.5500.0082.6013,4120.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章