南亞 (1303)-國票-敦北法人券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
33.00
漲跌
▼0.20
漲幅
-0.60%
成交量
14,581張
產業
上市塑膠類股
1271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	33.06	0	0.00	33.00	4	10,200	0.04%
2024/12/16	2	33.05	2	33.15	33.20	0	10,118	0.00%
2024/12/13	8	33.84	50	34.23	33.60	-42	10,046	-0.42%
2024/12/12	26.1	35.09	2	34.70	34.70	24.1	9,992	0.24%
2024/12/11	5.3	36.11	2	36.00	36.00	3.3	9,893	0.03%
2024/12/10	4	36.56	7	37.23	36.70	-3	9,852	-0.03%
2024/12/09	23.1	37.23	4	37.23	36.90	19.1	9,775	0.19%
2024/12/06	5	37.44	450	37.59	37.50	-445	9,776	-4.55%	大賣/鉅額交易
2024/12/05	1.1	38.03	16	38.00	37.90	-14.9	9,803	-0.15%
2024/12/04	12.1	38.79	3	39.55	38.70	9.1	9,931	0.09%
2024/12/02	0	0.00	300	38.99	39.05	-300	10,391	-2.89%	大賣/鉅額交易
2024/11/29	0.1	38.70	0	0.00	38.70	0.1	10,497	0.00%
2024/11/27	5.1	39.85	0	0.00	39.35	5.1	10,821	0.05%
2024/11/26	3	40.10	0	0.00	40.10	3	10,786	0.03%
2024/11/22	0.1	40.25	1.1	40.38	40.00	-1	10,602	-0.01%
2024/11/21	16.1	40.20	0	0.00	40.20	16.1	10,558	0.15%
2024/11/20	2.1	40.70	0	0.00	40.90	2.1	10,589	0.02%
2024/11/19	0.1	41.00	0	0.00	41.45	0.1	10,595	0.00%
2024/11/18	0	0.00	10.1	41.79	42.05	-10.1	10,721	-0.09%
2024/11/14	5.2	39.58	0	0.00	39.60	5.2	10,620	0.05%
2024/11/13	11.1	40.43	23	40.40	40.55	-11.9	10,591	-0.11%
2024/11/12	11.3	41.29	0	0.00	40.95	11.3	10,704	0.11%
2024/11/11	0.2	41.73	0	0.00	42.40	0.2	10,690	0.00%
2024/11/07	10	43.05	36	42.69	43.30	-26	10,746	-0.24%
2024/11/06	2	41.90	28	42.19	42.10	-26	10,792	-0.24%
2024/11/05	0	0.00	13	42.10	42.20	-13	10,838	-0.12%
2024/11/04	0.1	41.50	0	0.00	41.80	0.1	10,980	0.00%
2024/11/01	0.2	41.20	28	41.65	41.70	-27.9	11,257	-0.25%
2024/10/30	0.1	41.70	0	0.00	41.70	0.1	11,339	0.00%
2024/10/29	15.1	41.50	2	41.70	41.85	13.1	11,374	0.11%
2024/10/25	0	0.00	162	41.41	41.35	-162	11,368	-1.43%	大賣/鉅額交易
2024/10/24	0	0.00	29	41.26	41.40	-29	11,438	-0.25%
2024/10/23	2.1	41.05	23	41.37	40.95	-21	11,501	-0.18%
2024/10/22	20	41.11	0	0.00	41.35	20	11,503	0.17%
2024/10/21	10.2	41.85	6	43.18	41.85	4.2	11,574	0.04%
2024/10/18	40	43.48	1	43.20	43.25	39	11,640	0.34%
2024/10/17	0	0.00	1.1	42.98	42.90	-1.1	11,913	-0.01%
2024/10/16	0.1	42.05	1	42.05	42.25	-1	12,159	-0.01%
2024/10/15	1	42.65	1	42.95	42.65	0	12,139	0.00%
2024/10/14	1	42.35	0	0.00	43.10	1	12,201	0.01%
2024/10/11	1	43.45	6	44.04	43.45	-5	12,488	-0.04%
2024/10/09	0	0.00	0.4	44.25	43.60	-0.4	12,644	0.00%
2024/10/08	3	44.43	0	0.00	44.65	3	12,735	0.02%
2024/10/07	1	44.65	0	0.00	45.45	1	12,708	0.01%
2024/10/04	2	46.55	2	47.50	46.10	0	12,666	0.00%
2024/09/27	1	45.85	18.1	45.18	46.40	-17.1	12,518	-0.14%
2024/09/25	0	0.00	1	43.50	43.40	-1	12,324	-0.01%
2024/09/24	1	42.40	4	42.73	42.85	-3	12,308	-0.02%
2024/09/23	0.1	43.30	2	43.30	42.85	-1.9	12,591	-0.02%
2024/09/20	0	0.00	1	43.20	42.90	-1	12,882	-0.01%
2024/09/19	0	0.00	36.6	42.09	42.95	-36.6	12,931	-0.28%
2024/09/18	0	0.00	596	42.25	42.15	-596	13,053	-4.57%	大賣/鉅額交易
2024/09/16	0	0.00	19	42.17	42.15	-19	13,340	-0.14%
2024/09/13	0	0.00	4	41.69	41.70	-4	13,374	-0.03%
2024/09/12	2.1	39.80	14	40.00	40.30	-11.9	13,372	-0.09%
2024/09/11	6	39.79	5	39.14	39.80	1	13,435	0.01%
2024/09/10	2.2	38.81	1	38.80	38.85	1.2	13,364	0.01%
2024/09/09	3	38.95	0	0.00	39.40	3	13,297	0.02%
2024/09/06	2	39.40	0	0.00	40.05	2	13,218	0.02%
2024/09/05	11	40.06	9	39.78	39.35	2	13,164	0.02%
2024/09/04	13.4	41.16	0	0.00	40.50	13.4	13,029	0.10%
2024/09/03	1.5	43.39	60.7	43.48	43.40	-59.3	12,816	-0.46%
2024/09/02	2.1	44.50	0.7	44.40	44.40	1.4	12,839	0.01%
2024/08/29	0.1	45.55	0	0.00	45.60	0.1	12,776	0.00%
2024/08/28	2	45.45	0	0.00	45.85	2	13,102	0.02%
2024/08/23	0.1	45.95	0	0.00	45.75	0.1	14,762	0.00%
2024/08/22	0	0.00	2	46.45	46.50	-2	15,318	-0.01%
2024/08/21	0.2	46.05	0	0.00	46.00	0.2	15,692	0.00%
2024/08/20	22	45.53	1	45.55	45.85	21	15,942	0.13%
2024/08/15	0.1	46.50	0	0.00	46.20	0.1	16,372	0.00%
2024/08/14	0	0.00	1,308	47.43	47.35	-1,308	16,277	-8.04%	大賣/鉅額交易
2024/08/13	2.8	46.11	2	45.78	45.85	0.8	16,138	0.00%
2024/08/12	12	47.35	2	47.30	47.35	10	16,124	0.06%
2024/08/09	0	0.00	1	47.30	46.95	-1	16,132	-0.01%
2024/08/08	0.1	46.50	5	46.80	46.40	-5	15,995	-0.03%
2024/08/06	5	45.73	1	46.70	46.80	4	15,834	0.03%
2024/08/05	8	45.66	4.6	45.88	45.95	3.4	15,688	0.02%
2024/08/02	1.1	48.48	0	0.00	48.45	1.1	15,439	0.01%
2024/08/01	5	49.90	0	0.00	49.80	5	15,357	0.03%
2024/07/31	0	0.00	2	49.95	50.00	-2	15,350	-0.01%
2024/07/30	0.5	49.80	10	49.15	49.55	-9.5	15,357	-0.06%
2024/07/22	889	50.23	1	49.40	50.30	888	15,223	5.83%	大買/鉅額交易
2024/07/19	781	50.31	2.1	49.97	50.40	778.9	15,095	5.16%	大買/鉅額交易
2024/07/18	15	50.70	5	50.70	50.70	10	14,930	0.07%
2024/07/17	18	50.32	2.1	49.10	50.40	15.9	14,667	0.11%
2024/07/16	6.1	49.08	0	0.00	48.90	6.1	14,474	0.04%
2024/07/15	2.7	49.64	4	50.18	49.65	-1.3	14,394	-0.01%
2024/07/12	1	50.30	5	50.42	50.10	-4	14,343	-0.03%
2024/07/11	7	47.97	2	48.00	48.70	5	14,085	0.04%
2024/07/10	1	48.35	2	48.10	48.00	-1	14,010	-0.01%
2024/07/05	2	48.85	0	0.00	48.80	2	13,883	0.01%
2024/07/03	1	48.20	0	0.00	48.45	1	13,847	0.01%
2024/07/02	2.1	48.21	0	0.00	48.20	2.1	13,901	0.01%
2024/06/28	1	49.25	0	0.00	49.30	1	13,740	0.01%
2024/06/27	22	48.82	0	0.00	49.00	22	13,704	0.16%
2024/06/26	9.1	49.44	2	49.50	49.20	7.1	13,401	0.05%
2024/06/25	4	49.93	0	0.00	50.00	4	13,067	0.03%
2024/06/24	7,702.1	50.23	0.1	50.50	50.10	7,702	12,859	59.89%	大買/鉅額交易
2024/06/21	51	51.01	3	51.20	51.00	48	12,717	0.38%
2024/06/20	5.1	50.74	3	50.87	50.80	2.1	12,326	0.02%
2024/06/19	2.1	50.15	0	0.00	49.90	2.1	12,214	0.02%
2024/06/18	9	50.07	276	50.10	50.30	-267	12,191	-2.19%	大賣/鉅額交易
2024/06/14	0	0.00	2	50.70	50.70	-2	12,169	-0.02%
2024/06/13	3	50.10	2	50.50	50.10	1	12,178	0.01%
2024/06/12	0.1	50.40	0	0.00	50.10	0.1	12,864	0.00%
2024/06/11	1	51.30	0	0.00	50.80	1	12,818	0.01%
2024/06/07	4	50.08	2	50.70	50.80	2	12,780	0.02%
2024/06/06	2	50.50	70	50.50	50.40	-68	12,589	-0.54%
2024/06/05	20	51.07	6	51.35	51.00	14	12,380	0.11%
2024/06/04	4.1	51.40	0	0.00	51.70	4.1	12,352	0.03%
2024/06/03	3	52.57	0	0.00	52.20	3	12,048	0.02%
2024/05/31	0	0.00	1	53.20	53.20	-1	11,885	-0.01%
2024/05/30	57.4	52.02	0	0.00	53.20	57.4	11,368	0.50%
2024/05/29	3.2	53.16	0	0.00	53.10	3.2	10,808	0.03%
2024/05/28	20	54.10	0	55.00	54.30	20	10,399	0.19%
2024/05/27	0.1	52.80	26	54.49	55.00	-26	9,950	-0.26%
2024/05/24	36	53.24	1	53.30	53.10	35	9,650	0.36%
2024/05/23	3	53.87	1	53.70	53.70	2	9,325	0.02%
2024/05/22	8	54.63	0	0.00	54.50	8	9,198	0.09%
2024/05/21	2.2	55.48	0	0.00	55.70	2.2	8,828	0.02%
2024/05/20	1	57.10	20.8	57.09	57.20	-19.8	8,690	-0.23%
2024/05/16	12	57.40	0.8	57.20	57.40	11.2	8,614	0.13%
2024/05/15	1	56.80	4	57.10	56.80	-3	8,508	-0.04%
2024/05/14	5	57.30	0	0.00	56.80	5	8,490	0.06%
2024/05/13	1	56.70	0	0.00	56.40	1	8,476	0.01%
2024/05/10	0	0.00	1	56.60	57.00	-1	8,435	-0.01%
2024/05/09	0.2	56.60	100	56.81	56.30	-99.8	8,389	-1.19%
2024/05/06	0	0.00	231	57.29	57.70	-231	8,222	-2.81%	大賣/鉅額交易
2024/05/03	1.7	57.44	0	0.00	56.80	1.7	8,139	0.02%
2024/05/02	1	56.80	0	0.00	57.40	1	8,038	0.01%
2024/04/29	0	0.00	4	57.40	57.60	-4	7,911	-0.05%
2024/04/26	1	55.70	0	0.00	55.60	1	7,851	0.01%
2024/04/25	20	55.80	0	0.00	55.80	20	7,907	0.25%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/22	0	0.00	2.1	56.98	57.30	-2.1	8,180	-0.03%
2024/04/19	4.1	54.73	3	55.20	55.00	1.1	8,049	0.01%
2024/04/18	9	55.80	0	0.00	55.80	9	7,902	0.11%
2024/04/17	13.2	55.00	3	55.10	55.00	10.2	7,897	0.13%
2024/04/16	1	56.00	0	0.00	55.50	1	7,807	0.01%
2024/04/12	0	0.00	405	57.17	57.40	-405	7,618	-5.32%	大賣/鉅額交易
2024/04/10	0	0.00	1	58.40	58.30	-1	7,431	-0.01%
2024/04/09	1	58.40	0.1	58.40	58.60	0.9	7,407	0.01%
2024/04/08	0	0.00	11	57.43	57.70	-11	7,293	-0.15%
2024/04/03	0	0.00	1	57.10	56.80	-1	7,143	-0.01%
2024/04/02	1	57.00	0	0.00	57.40	1	7,131	0.01%
2024/04/01	1	57.50	13	57.20	57.50	-12	7,110	-0.17%
2024/03/29	2.3	56.13	0	0.00	56.00	2.3	6,981	0.03%
2024/03/28	0	0.00	3	55.30	55.10	-3	6,889	-0.04%
2024/03/26	72.1	56.24	3	56.60	56.40	69.1	6,859	1.01%
2024/03/22	4	54.68	303	54.64	54.80	-299	6,830	-4.38%	大賣/鉅額交易
2024/03/21	0	0.00	5	54.90	55.00	-5	6,805	-0.07%
2024/03/20	7	53.94	3	53.83	53.60	4	6,828	0.06%
2024/03/19	2.1	55.10	0	0.00	55.00	2.1	6,727	0.03%
2024/03/18	2.2	55.24	307	55.10	55.00	-304.9	6,693	-4.55%	大賣/鉅額交易
2024/03/15	11.4	55.14	250	54.67	54.50	-238.7	6,618	-3.61%	大賣/鉅額交易
2024/03/14	0	0.00	311	56.16	56.40	-311	5,815	-5.35%	大賣/鉅額交易
2024/03/13	9.1	55.56	12	55.59	55.60	-2.9	5,732	-0.05%
2024/03/12	0	0.00	1	56.70	56.70	-1	5,603	-0.02%
2024/03/11	3	55.53	0	0.00	56.10	3	5,570	0.05%
2024/03/08	5.3	55.55	7	55.54	55.50	-1.7	5,557	-0.03%
2024/03/07	8.1	56.03	5.1	56.38	56.50	3	5,409	0.06%
2024/03/06	4.3	56.38	3	56.70	56.30	1.3	5,333	0.02%
2024/03/05	7.5	57.24	6	57.08	56.90	1.5	5,355	0.03%
2024/03/04	1.1	57.62	0	0.00	58.00	1.1	5,286	0.02%
2024/03/01	4.3	58.76	400	58.58	58.50	-395.7	5,293	-7.47%	大賣/鉅額交易
2024/02/29	1	58.90	0	0.00	59.70	1	5,311	0.02%
2024/02/27	18.2	59.19	6	58.98	58.90	12.2	5,250	0.23%
2024/02/26	0	0.00	1	59.90	59.90	-1	5,154	-0.02%
2024/02/23	10	59.98	1	59.80	59.70	9	5,190	0.17%
2024/02/22	2	60.50	0	0.00	60.50	2	5,287	0.04%
2024/02/21	0	0.00	2	60.90	61.00	-2	5,313	-0.04%
2024/02/20	4	61.40	0	0.00	61.30	4	5,334	0.07%
2024/02/19	4	61.25	0	0.00	61.60	4	5,405	0.07%
2024/02/16	1	61.11	2	61.10	61.10	-1	5,541	-0.02%
2024/02/15	5	60.50	0	0.00	61.20	5	5,583	0.09%
2024/02/05	2	60.95	0	0.00	61.00	2	5,536	0.04%
2024/02/01	0	0.00	8.6	62.25	62.30	-8.6	5,533	-0.16%
2024/01/31	3	60.93	0	0.00	60.90	3	5,510	0.05%
2024/01/30	1	61.60	33	61.22	61.20	-32	5,505	-0.58%
2024/01/25	0	0.00	2.2	60.50	60.50	-2.2	5,559	-0.04%
2024/01/24	1	60.70	0	0.00	60.70	1	5,600	0.02%
2024/01/23	1	59.80	1	60.20	60.30	0	5,689	0.00%
2024/01/22	11.1	59.64	0	0.00	59.50	11.1	5,805	0.19%
2024/01/19	1	59.60	0	0.00	60.00	1	5,820	0.02%
2024/01/17	16.2	60.28	0	0.00	60.10	16.2	5,772	0.28%
2024/01/16	5.2	62.26	0	0.00	61.80	5.2	5,600	0.09%
2024/01/15	0.3	63.60	0	0.00	63.60	0.3	5,558	0.00%
2024/01/11	6	63.62	1,091	63.56	63.50	-1,085	5,740	-18.90%	大賣/鉅額交易
2024/01/10	10	65.00	5	64.70	64.50	5	5,968	0.08%
2024/01/09	1	65.50	2	65.10	65.10	-1	6,039	-0.02%
2024/01/08	0	0.00	15	66.03	65.80	-15	6,084	-0.25%
2024/01/05	1	65.40	0	0.00	65.40	1	6,156	0.02%
2024/01/03	11	65.42	0	0.00	65.60	11	6,402	0.17%
2023/12/28	0	0.00	1	66.90	67.00	-1	6,486	-0.02%
2023/12/27	0	0.00	35	66.11	66.10	-35	6,453	-0.54%
2023/12/26	0	0.00	30	66.10	66.10	-30	6,432	-0.47%
2023/12/25	0	0.00	5	65.50	65.50	-5	6,442	-0.08%
2023/12/22	1	65.10	0	0.00	65.10	1	6,471	0.02%
2023/12/21	1	65.80	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.20	1	66.70	66.80	0	6,406	0.00%
2023/12/15	0	0.00	0	67.80	67.30	0	6,312	0.00%
2023/12/14	0	0.00	1	67.80	67.90	-1	6,139	-0.02%
2023/12/13	3.1	67.10	0	0.00	66.70	3.1	6,049	0.05%
2023/12/12	0	0.00	1	68.00	68.20	-1	6,138	-0.02%
2023/12/11	1	67.30	0	0.00	67.30	1	6,161	0.02%
2023/12/08	3	67.87	0	0.00	67.60	3	6,147	0.05%
2023/12/07	1	68.20	0	0.00	68.10	1	6,164	0.02%
2023/12/05	0	0.00	0.4	68.70	68.70	-0.4	6,162	-0.01%
2023/12/04	1	68.40	0	0.00	68.70	1	6,139	0.02%
2023/12/01	2	68.20	2	68.30	68.10	0	6,107	0.00%
2023/11/30	0	0.00	2	69.30	68.10	-2	6,072	-0.03%
2023/11/29	0	0.00	1	69.10	68.40	-1	5,856	-0.02%
2023/11/24	0	68.50	2	68.90	68.20	-2	5,645	-0.03%
2023/11/22	1	68.60	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	30	69.10	69.60	-30	5,496	-0.55%
2023/11/20	1.2	67.28	0	0.00	67.40	1.2	5,302	0.02%
2023/11/17	17	68.32	1	68.30	68.20	16	5,249	0.30%
2023/11/16	0.1	67.50	0	0.00	68.40	0.1	5,235	0.00%
2023/11/15	0	0.00	5	67.16	68.00	-5	5,168	-0.10%
2023/11/14	0	64.70	0	0.00	65.80	0	5,020	0.00%
2023/11/10	0	64.70	0	0.00	64.90	0	5,092	0.00%
2023/11/09	0	0.00	2	65.00	65.30	-2	5,097	-0.04%
2023/11/08	1	64.40	0	0.00	64.50	1	5,074	0.02%
2023/11/07	0	0.00	5	64.50	64.30	-5	5,053	-0.10%
2023/11/06	0	0.00	1.3	64.49	64.80	-1.3	5,047	-0.03%
2023/11/03	0	0.00	1	64.00	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	2.1	63.10	63.20	-2.1	5,022	-0.04%
2023/10/31	0.1	61.90	4	61.65	61.90	-4	4,985	-0.08%
2023/10/30	0.2	61.47	0	0.00	61.30	0.2	4,972	0.00%
2023/10/27	0.2	62.37	0	0.00	62.20	0.2	4,867	0.00%
2023/10/26	0.2	62.80	0	0.00	62.50	0.2	4,836	0.00%
2023/10/25	40	63.13	0	0.00	63.10	40	4,790	0.83%
2023/10/23	5.1	63.73	0	0.00	63.70	5.1	4,718	0.11%
2023/10/20	9.1	64.39	0	0.00	64.40	9.1	4,670	0.19%
2023/10/19	0.7	65.70	0	0.00	65.20	0.7	4,674	0.01%
2023/10/18	4	65.00	0	0.00	67.10	4	4,686	0.09%
2023/10/17	0	0.00	1	66.00	66.00	-1	4,452	-0.02%
2023/10/13	2	66.35	0	0.00	66.30	2	4,507	0.04%
2023/10/12	0	0.00	1	67.00	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	1	66.80	66.80	-1	4,449	-0.02%
2023/10/04	0.2	64.80	142	64.42	64.20	-141.8	4,452	-3.18%	大賣/鉅額交易
2023/10/03	2	65.75	0	0.00	65.60	2	4,405	0.05%
2023/09/26	1	66.80	0	0.00	66.70	1	4,734	0.02%
2023/09/21	11	67.46	1	67.20	67.00	10	4,921	0.20%
2023/09/20	0	0.00	1	68.50	68.40	-1	4,948	-0.02%
2023/09/19	31	68.57	2	68.80	68.60	29	4,994	0.58%
2023/09/18	3	68.70	0	0.00	68.80	3	5,061	0.06%
2023/09/15	5	68.74	1	69.20	69.20	4	5,117	0.08%
2023/09/14	0	0.00	20	69.00	69.20	-20	5,017	-0.40%
2023/09/13	1	68.30	0	0.00	68.30	1	4,992	0.02%
2023/09/12	0	0.00	2.1	68.65	68.60	-2.1	5,155	-0.04%
2023/09/08	0	0.00	1	67.71	67.70	-1	5,156	-0.02%
2023/09/07	29.2	67.31	0	0.00	67.40	29.2	5,202	0.56%
2023/09/06	4	67.35	10	67.34	67.10	-6	5,178	-0.12%
2023/09/05	15	67.90	0	0.00	67.90	15	5,180	0.29%
2023/09/04	2	67.90	0	0.00	68.00	2	5,173	0.04%
2023/09/01	0	0.00	5	67.26	67.30	-5	5,207	-0.10%
2023/08/31	3	66.50	0	0.00	66.10	3	5,267	0.06%
2023/08/30	0	0.00	1	67.30	67.40	-1	5,135	-0.02%
2023/08/29	0	0.00	3	66.33	66.80	-3	5,175	-0.06%
2023/08/28	0	0.00	1	65.90	66.20	-1	5,204	-0.02%
2023/08/25	8	65.30	0	0.00	65.30	8	5,407	0.15%
2023/08/22	36	65.56	0	0.00	65.50	36	5,549	0.65%
2023/08/21	1.1	66.05	2	66.50	66.30	-0.9	5,565	-0.02%
2023/08/18	0.1	67.10	0	0.00	66.40	0.1	5,583	0.00%
2023/08/17	3	66.40	0	0.00	66.10	3	5,600	0.05%
2023/08/16	1	67.00	0	0.00	66.90	1	5,576	0.02%
2023/08/09	1	69.80	0.1	70.10	70.10	0.9	5,848	0.02%
2023/08/08	1	69.70	0	0.00	69.20	1	5,860	0.02%
2023/08/07	0	0.00	9	69.90	69.90	-9	5,812	-0.15%
2023/08/04	9	70.00	1	70.40	70.00	8	5,839	0.14%
2023/08/02	3.5	69.66	0	0.00	69.70	3.5	5,836	0.06%
2023/08/01	0	0.00	3	70.70	70.60	-3	5,769	-0.05%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/26	59	70.00	1	70.00	70.00	58	5,738	1.01%
2023/07/25	30	69.60	0	0.00	69.60	30	5,754	0.52%
2023/07/24	36	70.00	0	0.00	70.00	36	5,803	0.62%
2023/07/21	30	70.70	0	0.00	70.70	30	5,783	0.52%
2023/07/20	12	70.53	0	0.00	70.40	12	5,763	0.21%
2023/07/19	0	0.00	1	70.90	70.30	-1	5,795	-0.02%
2023/07/18	24	70.36	61	70.22	70.10	-37	5,791	-0.64%
2023/07/17	1	70.80	0	0.00	70.80	1	5,726	0.02%
2023/07/12	10	69.33	262	69.07	69.40	-252	5,634	-4.47%	大賣/鉅額交易
2023/07/11	31	69.51	0	0.00	69.60	31	5,589	0.55%
2023/07/07	50	68.80	0	0.00	68.70	50	5,556	0.90%
2023/07/06	6.1	69.88	0	0.00	69.20	6.1	5,528	0.11%
2023/07/05	3	70.73	7.1	70.80	70.80	-4.1	5,375	-0.08%
2023/07/04	56	70.99	0.4	71.80	70.90	55.6	5,323	1.04%
2023/07/03	2	72.40	2	72.80	72.10	0	5,251	0.00%
2023/06/29	3	73.00	1	72.80	72.80	2	5,230	0.04%
2023/06/28	6	76.22	30.5	76.20	76.10	-24.5	5,153	-0.48%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/16	150	79.73	0	0.00	80.10	150	4,985	3.01%	大買/鉅額交易
2023/06/15	0	0.00	0.4	79.00	79.40	-0.4	4,836	-0.01%
2023/06/14	0	0.00	0	79.46	79.20	0	4,969	0.00%
2023/06/13	0	0.00	1	79.40	79.20	-1	4,990	-0.02%
2023/06/12	0	79.40	36	79.70	79.70	-36	4,992	-0.72%
2023/06/06	0	0.00	2	79.55	79.20	-2	5,195	-0.04%
2023/06/05	1	78.70	0	0.00	78.70	1	5,184	0.02%
2023/05/31	3	78.10	0	0.00	77.70	3	5,107	0.06%
2023/05/30	2	78.40	9	78.40	78.10	-7	4,923	-0.14%
2023/05/29	14	78.40	0	0.00	78.40	14	4,896	0.29%
2023/05/26	1	78.50	0	0.00	78.80	1	4,926	0.02%
2023/05/25	190	80.16	0	0.00	79.60	190	4,889	3.89%	大買/鉅額交易
2023/05/24	0	0.00	1	80.80	80.90	-1	4,856	-0.02%
2023/05/23	1	80.10	0	0.00	80.70	1	4,811	0.02%
2023/05/19	0	0.00	2	80.60	80.60	-2	4,687	-0.04%
2023/05/18	6	80.50	1	80.20	80.20	5	4,633	0.11%
2023/05/17	0	0.00	11	79.99	79.90	-11	4,558	-0.24%
2023/05/16	0	0.00	7	78.46	78.80	-7	4,417	-0.16%
2023/05/15	0	0.00	1	77.20	77.70	-1	4,376	-0.02%
2023/05/10	0.7	77.40	1	77.40	77.50	-0.3	4,362	-0.01%
2023/05/08	0	0.00	1	77.70	77.70	-1	4,370	-0.02%
2023/05/05	22	77.50	17.2	77.40	77.50	4.8	4,369	0.11%
2023/05/04	1	77.40	0	0.00	77.60	1	4,449	0.02%
2023/05/03	180	77.26	0	0.00	77.10	180	4,475	4.02%	大買/鉅額交易
2023/05/02	0	0.00	2.1	77.29	77.50	-2.1	4,564	-0.05%
2023/04/28	1	78.00	0	0.00	78.00	1	4,701	0.02%
2023/04/27	0	0.00	1	77.80	77.70	-1	4,706	-0.02%
2023/04/26	0	0.00	2	77.85	78.00	-2	4,657	-0.04%
2023/04/25	0	0.00	650	77.84	77.40	-650	4,610	-14.10%	大賣/鉅額交易
2023/04/20	1	77.00	1.1	76.83	77.00	-0.1	4,479	0.00%
2023/04/19	29	77.00	0	0.00	77.00	29	4,598	0.63%
2023/04/18	1	77.20	0	0.00	77.90	1	4,591	0.02%
2023/04/14	0	0.00	1	77.90	77.90	-1	4,574	-0.02%
2023/04/13	1	77.90	7	77.73	77.90	-6	4,581	-0.13%
2023/04/07	0	0.00	1	77.40	77.50	-1	4,545	-0.02%
2023/04/06	2	77.00	0	0.00	77.30	2	4,554	0.04%
2023/03/31	0	0.00	5	77.70	77.50	-5	4,560	-0.11%
2023/03/30	0.1	77.60	1	78.00	78.00	-0.9	4,712	-0.02%
2023/03/29	0.1	77.60	2	77.70	78.00	-1.9	4,900	-0.04%
2023/03/28	2	77.00	1	77.00	77.20	1	5,105	0.02%
2023/03/27	0	0.00	1	77.30	77.30	-1	5,320	-0.02%
2023/03/24	0	0.00	0.2	76.40	76.80	-0.2	5,700	0.00%
2023/03/23	2	76.10	0	0.00	76.60	2	5,734	0.03%
2023/03/22	8	75.90	3	75.87	75.90	5	5,797	0.09%
2023/03/21	3	75.60	0	0.00	75.50	3	5,884	0.05%
2023/03/20	0	0.00	1	75.40	75.40	-1	5,953	-0.02%
2023/03/17	0	0.00	6	75.70	76.50	-6	6,062	-0.10%
2023/03/15	19	74.50	0.1	74.50	74.50	18.9	6,106	0.31%
2023/03/13	0	0.00	1	74.80	74.70	-1	6,178	-0.02%
2023/03/10	65	74.22	1	74.10	74.00	64	6,196	1.03%
2023/03/09	1	75.00	0	0.00	74.60	1	6,243	0.02%
2023/03/06	14	75.70	0	0.00	75.70	14	6,623	0.21%
2023/02/22	1	75.30	1	76.00	76.00	0	7,172	0.00%
2023/02/21	0	0.00	1	75.80	76.00	-1	7,202	-0.01%
2023/02/16	0	0.00	10.1	75.30	75.40	-10.1	7,625	-0.13%
2023/02/15	2	74.45	11	74.70	74.70	-9	7,783	-0.12%
2023/02/14	1	75.50	1	75.90	75.50	0	7,799	0.00%
2023/02/10	0	0.00	0	74.60	74.40	0	7,889	0.00%
2023/02/08	1	74.80	7	74.80	74.70	-6	8,109	-0.07%
2023/02/07	0	0.00	2	75.60	75.30	-2	8,221	-0.02%
2023/02/03	0	0.00	18	74.51	74.60	-18	8,225	-0.22%
2023/02/02	0	0.00	5	74.60	75.20	-5	8,250	-0.06%
2023/02/01	2	75.25	0	0.00	75.40	2	8,237	0.02%
2023/01/30	0	0.00	3	75.87	77.00	-3	8,248	-0.04%
2023/01/17	2	74.90	0	0.00	75.00	2	8,151	0.02%
2023/01/16	3	75.00	0	0.00	74.70	3	8,187	0.04%
2023/01/13	1	73.20	6	74.40	74.30	-5	8,200	-0.06%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	0	0.00	20	73.98	74.00	-20	8,605	-0.23%
2023/01/10	0	0.00	2	74.05	74.50	-2	8,690	-0.02%
2023/01/09	11	73.90	1	74.20	74.80	10	8,743	0.11%
2023/01/06	0	0.00	1	72.70	72.80	-1	8,735	-0.01%
2023/01/05	1	72.20	0	0.00	72.10	1	8,884	0.01%
2023/01/03	23	71.90	0	0.00	71.90	23	9,080	0.25%
2022/12/30	0	0.00	1	71.50	71.00	-1	9,055	-0.01%
2022/12/29	1	70.40	0	0.00	70.40	1	9,092	0.01%
2022/12/21	0	0.00	0	70.70	70.50	0	9,300	0.00%
2022/12/20	7	70.53	0	0.00	70.30	7	9,141	0.08%
2022/12/16	1	72.50	0	0.00	72.50	1	8,784	0.01%
2022/12/15	2	73.85	1	74.40	74.10	1	8,474	0.01%
2022/12/14	1	74.20	6	73.95	73.90	-5	8,469	-0.06%
2022/12/13	0	0.00	1.6	72.72	72.60	-1.6	8,418	-0.02%
2022/12/12	5	72.46	0	0.00	73.30	5	8,349	0.06%
2022/12/09	0	0.00	99	73.80	73.50	-99	8,481	-1.17%
2022/12/08	2	73.70	2	74.00	73.30	0	8,428	0.00%
2022/12/07	0	75.70	0	0.00	75.20	0	8,364	0.00%
2022/12/06	4	76.27	0	0.00	75.80	4	8,263	0.05%
2022/12/05	0	77.10	1	77.20	76.70	-1	8,206	-0.01%
2022/12/02	1	77.11	159	77.51	77.10	-158	8,142	-1.94%	大賣/鉅額交易
2022/12/01	2	77.90	1	78.20	77.60	1	8,155	0.01%
2022/11/30	1	76.99	0	0.00	76.90	1	8,039	0.01%
2022/11/29	3	76.23	2	76.25	76.70	1	7,885	0.01%
2022/11/28	5	76.64	1	77.00	76.00	4	7,825	0.05%
2022/11/25	0	0.00	1	77.40	77.10	-1	7,756	-0.01%
2022/11/24	9	77.29	2	77.35	77.10	7	7,691	0.09%
2022/11/23	1	76.00	0	0.00	76.30	1	7,618	0.01%
2022/11/22	1	74.10	1	74.80	75.80	0	7,574	0.00%
2022/11/21	0	0.00	0.3	73.50	73.90	-0.3	7,440	0.00%
2022/11/18	0	72.90	0.2	73.30	73.20	-0.2	7,385	0.00%
2022/11/17	0	0.00	1.3	72.65	73.00	-1.3	7,364	-0.02%
2022/11/16	0.1	73.12	1.2	72.85	72.40	-1.1	7,344	-0.02%
2022/11/15	0.2	73.78	6	74.00	74.20	-5.8	7,236	-0.08%
2022/11/14	0	0.00	1	73.60	74.00	-1	7,166	-0.01%
2022/11/11	1	72.30	49	72.38	72.60	-48	7,000	-0.69%
2022/11/10	3	70.70	30	71.00	70.60	-27	6,892	-0.39%
2022/11/09	0	70.30	0	0.00	70.70	0	6,902	0.00%
2022/11/08	0	0.00	2	70.50	70.50	-2	6,916	-0.03%
2022/11/07	5	68.98	1	70.00	70.00	4	6,913	0.06%
2022/11/04	1	67.80	0	0.00	67.90	1	6,853	0.01%
2022/11/03	1	68.60	0	0.00	68.70	1	6,796	0.01%
2022/11/02	1	68.40	20	69.00	68.50	-19	6,733	-0.28%
2022/11/01	0	0.00	1	68.90	68.70	-1	6,720	-0.01%
2022/10/31	0	0.00	0.3	68.30	68.30	-0.3	6,744	0.00%
2022/10/28	1	68.78	4	68.15	68.30	-3	6,832	-0.04%
2022/10/27	3	69.30	0	0.00	68.60	3	6,872	0.04%
2022/10/25	4	68.60	5	68.92	68.40	-1	7,013	-0.01%
2022/10/24	0	0.00	3	68.33	68.50	-3	7,024	-0.04%
2022/10/21	12	67.58	13	67.89	67.60	-1	6,986	-0.01%
2022/10/20	4	65.35	3	64.90	67.60	1	6,978	0.01%
2022/10/19	2	66.00	2	66.30	66.10	0	6,699	0.00%
2022/10/18	0	0.00	1	65.60	66.80	-1	6,658	-0.02%
2022/10/13	2.8	63.64	10	62.86	63.80	-7.2	6,750	-0.11%
2022/10/12	30	65.00	0	0.00	65.10	30	6,730	0.45%
2022/10/11	7	66.86	6	66.77	66.10	1	6,783	0.01%
2022/10/07	2	67.10	1.6	67.19	67.00	0.4	6,785	0.01%
2022/10/06	1	67.50	3.1	67.60	67.60	-2.1	6,966	-0.03%
2022/10/04	2	68.00	2	67.80	67.80	0	7,593	0.00%
2022/10/03	1	67.70	0	0.00	67.70	1	7,791	0.01%
2022/09/30	28	66.90	0	0.00	66.90	28	8,005	0.35%
2022/09/29	4	65.18	65	65.51	65.70	-61	8,210	-0.74%
2022/09/28	35	65.37	1	65.10	65.10	34	8,691	0.39%
2022/09/27	3.1	66.60	4	66.48	66.20	-0.9	8,991	-0.01%
2022/09/26	1	66.70	0	0.00	66.20	1	9,186	0.01%
2022/09/21	20	67.00	0	0.00	67.30	20	9,403	0.21%
2022/09/19	10	67.53	2	67.40	67.40	8	9,477	0.08%
2022/09/15	300	68.28	0	0.00	68.40	300	9,456	3.17%	大買/鉅額交易
2022/09/14	3	68.00	0	0.00	67.60	3	9,488	0.03%
2022/09/13	5	68.74	0	0.00	68.80	5	9,567	0.05%
2022/09/08	0	0.00	3	67.20	67.20	-3	9,737	-0.03%
2022/09/07	210	67.00	208	66.81	66.80	2	9,790	0.02%	大買/大賣/
2022/09/06	3	67.10	3	67.40	67.80	0	9,824	0.00%
2022/09/05	0	0.00	4	66.80	67.10	-4	9,864	-0.04%
2022/09/02	6	67.27	0	0.00	67.00	6	9,943	0.06%
2022/09/01	31	67.50	1	68.70	67.80	30	9,932	0.30%
2022/08/31	1	68.70	0	0.00	68.70	1	9,898	0.01%
2022/08/30	3	68.80	1	68.40	68.60	2	9,876	0.02%
2022/08/29	8	68.88	3	69.20	68.70	5	9,833	0.05%
2022/08/26	1	70.60	0	0.00	70.20	1	9,802	0.01%
2022/08/24	2	70.20	0	0.00	70.10	2	9,948	0.02%
2022/08/23	3	70.50	0	0.00	70.10	3	10,808	0.03%
2022/08/22	3	70.10	3	70.70	70.90	0	10,947	0.00%
2022/08/19	0.1	70.50	1	71.00	71.00	-1	11,031	-0.01%
2022/08/18	2.1	70.21	0	0.00	70.60	2.1	11,079	0.02%
2022/08/17	2	70.50	0	0.00	70.80	2	11,159	0.02%
2022/08/16	1	70.60	0	0.00	70.40	1	11,178	0.01%
2022/08/15	5	70.00	26	70.26	70.60	-21	11,214	-0.19%
2022/08/12	3	69.80	17	69.49	69.60	-14	11,247	-0.12%
2022/08/11	0	0.00	24	68.43	68.90	-24	11,265	-0.21%
2022/08/10	0	0.00	14	67.61	67.70	-14	11,455	-0.12%
2022/08/09	0	0.00	10	66.60	67.00	-10	11,572	-0.09%
2022/08/08	8	67.16	0	0.00	67.20	8	11,639	0.07%
2022/08/05	1.8	67.79	0	0.00	67.60	1.8	11,782	0.02%
2022/08/04	0	67.00	2	66.70	67.30	-2	11,848	-0.02%
2022/08/03	351	67.15	0	0.00	67.70	351	11,804	2.97%	大買/鉅額交易
2022/08/02	17	67.14	858	66.82	67.70	-841	11,811	-7.12%	大賣/鉅額交易
2022/08/01	2	67.80	1	68.40	68.50	1	11,690	0.01%
2022/07/29	1	66.90	0	0.00	67.30	1	11,720	0.01%
2022/07/28	1	66.40	3	66.37	66.60	-2	11,700	-0.02%
2022/07/27	5	65.78	0	0.00	65.90	5	11,695	0.04%
2022/07/26	2	65.90	2	65.70	65.70	0	11,710	0.00%
2022/07/25	2	65.60	5	65.70	65.60	-3	11,714	-0.03%
2022/07/22	2	64.60	0	0.00	64.70	2	11,755	0.02%
2022/07/20	0	0.00	41	64.20	63.30	-41	11,667	-0.35%
2022/07/19	68	63.69	66	62.93	63.70	2	11,648	0.02%
2022/07/18	5	62.94	141	62.90	62.90	-136	11,597	-1.17%	大賣/鉅額交易
2022/07/15	4	62.70	1	62.50	62.60	3	11,514	0.03%
2022/07/14	2	62.40	2,802	62.44	62.70	-2,800	11,519	-24.31%	大賣/鉅額交易
2022/07/13	21.3	61.89	0	0.00	62.00	21.3	11,450	0.19%
2022/07/12	14.4	61.30	0	0.00	60.60	14.4	11,252	0.13%
2022/07/11	78	64.16	2	64.65	63.60	76	10,916	0.70%
2022/07/08	34	65.62	0	0.00	65.00	34	10,823	0.31%
2022/07/07	22.2	65.22	4	65.50	65.00	18.2	10,711	0.17%
2022/07/06	61.4	68.20	2	67.00	67.00	59.4	10,509	0.56%
2022/07/05	9	81.29	31	81.19	80.60	-22	9,928	-0.22%
2022/07/04	4	82.85	5	82.78	82.60	-1	9,579	-0.01%
2022/07/01	2,929	82.70	1	82.60	82.70	2,928	9,449	30.99%	大買/鉅額交易
2022/06/30	6	83.17	0	0.00	83.00	6	9,329	0.06%
2022/06/29	11	84.67	2	84.80	84.60	9	9,261	0.10%
2022/06/28	4	84.60	0	0.00	84.80	4	9,228	0.04%
2022/06/27	0	0.00	2	85.45	84.70	-2	9,313	-0.02%
2022/06/24	4	84.53	23	84.40	84.70	-19	9,278	-0.20%
2022/06/23	6	83.72	6	84.53	83.30	0	9,228	0.00%
2022/06/22	0	0.00	2	83.65	83.50	-2	9,151	-0.02%
2022/06/21	1	83.80	29	83.58	83.70	-28	9,089	-0.31%
2022/06/20	2	82.55	0	0.00	82.10	2	9,020	0.02%
2022/06/17	2	83.30	6	82.97	83.00	-4	9,009	-0.04%
2022/06/16	10	83.20	0	0.00	83.20	10	8,928	0.11%
2022/06/15	147	83.79	0	0.00	83.40	147	9,103	1.61%	大買/鉅額交易
2022/06/14	1	83.10	2	82.95	82.90	-1	9,186	-0.01%
2022/06/13	3	83.13	0	0.00	83.30	3	9,263	0.03%
2022/06/09	0	0.00	2	84.60	84.80	-2	9,403	-0.02%
2022/06/08	0	0.00	1	84.60	84.50	-1	9,462	-0.01%
2022/06/06	2	84.05	0	0.00	84.60	2	9,552	0.02%
2022/06/02	1	83.50	0	0.00	84.50	1	9,610	0.01%
2022/05/31	1	84.00	0	0.00	85.30	1	9,648	0.01%
2022/05/30	0	0.00	2.2	83.27	83.90	-2.2	8,843	-0.02%
2022/05/27	2	82.20	0	0.00	82.30	2	8,816	0.02%
2022/05/24	1	81.40	0	0.00	81.30	1	9,061	0.01%
2022/05/23	1	82.10	0	0.00	82.20	1	9,026	0.01%
2022/05/19	1	81.40	1	81.60	81.40	0	9,002	0.00%
2022/05/18	2.3	82.24	1	82.80	82.50	1.3	9,034	0.01%
2022/05/17	6	81.15	0	0.00	81.30	6	8,874	0.07%
2022/05/16	24	81.36	0	0.00	81.20	24	8,814	0.27%
2022/05/13	16	81.98	3	81.60	82.00	13	8,770	0.15%
2022/05/12	23	83.20	20	82.94	82.10	3	8,698	0.03%
2022/05/11	164	84.00	0	84.80	84.40	164	8,646	1.90%	大買/鉅額交易
2022/05/10	3	84.23	2	84.40	84.40	1	8,630	0.01%
2022/05/09	1,202	84.88	5	84.90	84.70	1,197	8,550	14.00%	大買/鉅額交易
2022/05/06	49	85.93	0	0.00	86.60	49	8,562	0.57%
2022/05/05	1	87.00	1.2	86.90	87.10	-0.2	8,714	0.00%
2022/05/03	5	86.70	5.2	86.60	86.50	-0.2	8,896	0.00%
2022/04/28	1	85.30	0	0.00	85.50	1	8,945	0.01%
2022/04/27	11	85.25	0	0.00	85.10	11	8,922	0.12%
2022/04/26	2	86.25	0	0.00	86.30	2	8,891	0.02%
2022/04/25	3	86.00	294	85.91	85.90	-291	8,836	-3.29%	大賣/鉅額交易
2022/04/22	5	87.74	10	87.73	87.60	-5	8,683	-0.06%
2022/04/19	2	88.25	0	0.00	88.00	2	8,697	0.02%
2022/04/18	8	87.90	0	0.00	87.80	8	8,683	0.09%
2022/04/15	1	88.80	1	88.70	88.80	0	8,617	0.00%
2022/04/14	51	89.60	0	0.00	89.70	51	8,621	0.59%
2022/04/13	5	90.50	0	0.00	90.40	5	8,550	0.06%
2022/04/12	2	91.10	5	91.02	91.30	-3	8,438	-0.04%
2022/04/11	1	92.10	0	0.00	92.10	1	8,361	0.01%
2022/04/07	1	93.50	7.2	93.79	93.10	-6.2	8,374	-0.07%
2022/04/06	3	92.93	0	0.00	93.60	3	8,282	0.04%
2022/04/01	102	93.00	0	0.00	93.50	102	8,234	1.24%	大買/鉅額交易
2022/03/30	0	0.00	364	92.73	93.50	-364	8,153	-4.46%	大賣/鉅額交易
2022/03/29	0	0.00	4	92.15	92.50	-4	8,031	-0.05%
2022/03/25	5	92.20	1	92.40	92.40	4	7,999	0.05%
2022/03/23	0	0.00	1	92.30	92.50	-1	8,110	-0.01%
2022/03/21	1	91.90	2	92.10	92.10	-1	8,181	-0.01%
2022/03/18	0	0.00	2	92.60	91.30	-2	8,178	-0.02%
2022/03/17	4.1	92.16	1	91.90	91.90	3.1	8,008	0.04%
2022/03/16	0	0.00	7	91.24	91.50	-7	7,824	-0.09%
2022/03/15	0	0.00	6	91.10	90.80	-6	7,738	-0.08%
2022/03/14	2	91.45	7.1	91.41	91.20	-5.1	7,713	-0.07%
2022/03/10	180	89.10	2	89.50	89.60	178	7,506	2.37%	大買/鉅額交易
2022/03/09	3	87.90	0.6	88.20	88.00	2.4	7,441	0.03%
2022/03/08	182	86.63	0	0.00	86.60	182	7,385	2.46%	大買/鉅額交易
2022/03/07	4	87.88	6	88.90	88.40	-2	7,286	-0.03%
2022/03/04	3	90.57	0	0.00	90.70	3	7,488	0.04%
2022/03/03	0	0.00	10	91.07	91.20	-10	7,501	-0.13%
2022/03/02	0	0.00	7.2	90.38	90.50	-7.2	7,610	-0.09%
2022/03/01	3	89.50	5	89.86	90.00	-2	7,506	-0.03%
2022/02/25	3	86.80	2.1	87.70	87.70	0.9	7,389	0.01%
2022/02/24	334.4	87.34	0	0.00	87.10	334.4	7,273	4.60%	大買/鉅額交易
2022/02/23	1	88.10	0	0.00	88.60	1	7,148	0.01%
2022/02/22	2	87.70	0	0.00	88.20	2	7,203	0.03%
2022/02/21	0	0.00	11	88.50	89.10	-11	7,161	-0.15%
2022/02/18	3	88.83	21	88.63	89.10	-18	7,300	-0.25%
2022/02/17	272	88.66	1	89.00	88.70	271	7,270	3.73%	大買/鉅額交易
2022/02/16	1	87.20	0	0.00	88.80	1	7,252	0.01%
2022/02/15	0	0.00	0.1	88.00	87.40	-0.1	7,202	0.00%
2022/02/11	0	0.00	11	88.34	88.80	-11	7,240	-0.15%
2022/02/10	0.2	88.60	0.4	88.80	88.60	-0.2	7,290	0.00%
2022/02/09	0	0.00	25	88.24	89.20	-25	7,322	-0.34%
2022/02/08	0	88.70	0	0.00	88.60	0	7,360	0.00%
2022/02/07	0	0.00	11	89.31	89.50	-11	7,303	-0.15%
2022/01/26	0	0.00	1	86.20	86.40	-1	7,150	-0.01%
2022/01/25	16.6	85.17	0.5	85.50	85.50	16.1	7,162	0.22%
2022/01/24	142	86.70	0	0.00	87.00	142	7,014	2.02%	大買/鉅額交易
2022/01/21	341.3	86.55	25	86.87	86.40	316.3	7,064	4.48%	大買/鉅額交易
2022/01/19	0	0.00	1.2	87.57	87.40	-1.2	7,134	-0.02%
2022/01/18	0	0.00	0.1	87.50	87.40	-0.1	7,125	0.00%
2022/01/17	0	0.00	0.1	87.50	87.50	-0.1	7,147	0.00%
2022/01/13	0	0.00	2.6	88.45	88.70	-2.6	7,101	-0.04%
2022/01/12	62.5	87.89	34	87.91	88.40	28.5	7,116	0.40%
2022/01/11	25	87.00	21	86.84	87.10	4	7,050	0.06%
2022/01/10	0	0.00	2	86.70	86.90	-2	6,975	-0.03%
2022/01/07	0	0.00	2,010	86.42	86.50	-2,010	7,005	-28.69%	大賣/鉅額交易
2022/01/05	0	0.00	2	86.00	86.10	-2	6,963	-0.03%
2022/01/04	0	0.00	0.2	85.80	86.20	-0.2	7,143	0.00%
2022/01/03	0	0.00	1	86.00	86.30	-1	7,176	-0.01%
2021/12/29	0	0.00	793	86.01	86.00	-793	7,440	-10.66%	大賣/鉅額交易
2021/12/24	32	85.60	4	85.48	85.90	28	7,805	0.36%
2021/12/23	214	84.95	0	0.00	85.40	214	7,889	2.71%	大買/鉅額交易
2021/12/20	13	83.94	0	0.00	83.80	13	8,376	0.16%
2021/12/17	0	0.00	520	83.92	84.30	-520	8,528	-6.10%	大賣/鉅額交易
2021/12/16	3	83.47	12	83.12	82.70	-9	8,466	-0.11%
2021/12/15	4	83.00	150	83.05	83.80	-146	8,493	-1.72%	大賣/鉅額交易
2021/12/14	1	82.90	0.3	83.10	83.00	0.7	8,655	0.01%
2021/12/13	50	83.49	131	83.63	83.30	-81	8,817	-0.92%	大賣/
2021/12/09	1	84.30	0	0.00	84.80	1	8,885	0.01%
2021/12/08	2	84.90	2	84.60	84.60	0	8,884	0.00%
2021/12/07	3	83.90	7	84.41	84.70	-4	8,812	-0.05%
2021/12/03	202	83.88	12	83.68	83.60	190	8,827	2.15%	大買/鉅額交易
2021/12/01	0	0.00	1	83.80	83.50	-1	8,784	-0.01%
2021/11/30	302	83.03	0	0.00	82.50	302	8,799	3.43%	大買/鉅額交易
2021/11/29	2	82.70	56	83.47	82.70	-54	8,466	-0.64%
2021/11/26	5	84.58	0	0.00	84.00	5	8,453	0.06%
2021/11/24	0	0.00	6	86.12	86.40	-6	8,422	-0.07%
2021/11/23	0	0.00	0.4	85.54	85.60	-0.4	8,420	0.00%
2021/11/22	10	85.10	0	0.00	85.50	10	8,437	0.12%
2021/11/19	6	85.28	137	86.04	85.00	-131	8,397	-1.56%	大賣/鉅額交易
2021/11/18	1	86.00	141	85.42	86.00	-140	8,322	-1.68%	大賣/鉅額交易
2021/11/17	3	85.10	0	0.00	85.60	3	8,265	0.04%
2021/11/16	0	0.00	1	85.80	85.90	-1	8,231	-0.01%
2021/11/15	5	86.10	1	86.20	85.90	4	8,261	0.05%
2021/11/11	2	85.25	0	0.00	85.30	2	8,251	0.02%
2021/11/10	0	0.00	1	86.10	85.20	-1	8,192	-0.01%
2021/11/09	1	84.90	11	85.00	85.80	-10	8,137	-0.12%
2021/11/08	7	85.61	0	0.00	85.70	7	8,041	0.09%
2021/11/04	1	85.40	0	0.00	85.10	1	8,014	0.01%
2021/11/03	185	84.50	0	0.00	84.70	185	8,036	2.30%	大買/鉅額交易
2021/11/02	35	85.43	0	0.00	85.00	35	8,015	0.44%
2021/11/01	6	85.10	0	0.00	84.90	6	7,932	0.08%
2021/10/29	152	85.10	0	0.00	85.10	152	7,891	1.93%	大買/鉅額交易
2021/10/28	42	86.70	63	86.79	86.00	-21	7,848	-0.27%
2021/10/27	164.6	88.35	0	0.00	87.90	164.6	7,783	2.11%	大買/鉅額交易
2021/10/26	149	88.59	211	88.83	88.80	-62	7,801	-0.79%	大買/大賣/
2021/10/25	11	88.00	0	0.00	88.20	11	7,824	0.14%
2021/10/22	0	0.00	200	88.53	88.40	-200	7,978	-2.51%	大賣/鉅額交易
2021/10/20	21	88.87	2	89.50	89.10	19	8,135	0.23%
2021/10/19	1	89.00	5.3	89.18	88.90	-4.3	8,108	-0.05%
2021/10/18	5	88.84	7	89.23	88.50	-2	8,203	-0.02%
2021/10/15	1	87.50	1	88.80	89.20	0	8,279	0.00%
2021/10/14	1	88.40	6	88.20	88.20	-5	8,280	-0.06%
2021/10/13	0	0.00	17	89.03	88.90	-17	8,392	-0.20%
2021/10/12	20	88.02	117	88.90	88.60	-97	8,441	-1.15%	大賣/
2021/10/08	100	91.35	58	91.32	91.30	42	8,275	0.51%
2021/10/07	15	89.97	207	90.16	90.70	-192	8,300	-2.31%	大賣/鉅額交易
2021/10/06	52	89.82	387	89.61	90.00	-335	8,281	-4.04%	大賣/鉅額交易
2021/10/05	328	88.44	130	87.40	88.90	198	8,242	2.40%	大買/大賣/鉅額交易
2021/10/04	7	87.04	131	88.22	87.20	-124	8,212	-1.51%	大賣/鉅額交易
2021/10/01	19	88.65	127	90.24	88.20	-108	8,162	-1.32%	大賣/鉅額交易
2021/09/30	6	90.60	186	90.34	91.50	-180	8,079	-2.23%	大賣/鉅額交易
2021/09/29	6	91.38	2	91.70	90.80	4	8,020	0.05%
2021/09/28	8	92.51	0.1	92.20	92.80	7.9	7,967	0.10%
2021/09/27	11	92.85	41	91.99	92.10	-30	7,950	-0.38%
2021/09/24	5	90.70	34	91.01	91.30	-29	7,852	-0.37%
2021/09/23	1	88.90	0	0.00	88.90	1	7,768	0.01%
2021/09/22	24.6	87.40	0	0.00	87.30	24.6	7,747	0.32%
2021/09/17	430	90.57	110	90.58	89.90	320	7,600	4.21%	大買/大賣/鉅額交易
2021/09/16	10	90.10	47	90.33	90.50	-37	7,426	-0.50%
2021/09/15	2	89.00	2	88.90	88.90	0	7,223	0.00%
2021/09/14	3	88.50	18.4	88.85	88.60	-15.4	7,275	-0.21%
2021/09/13	266	88.38	2	88.30	88.50	264	7,231	3.65%	大買/鉅額交易
2021/09/09	1	86.00	0	0.00	87.00	1	7,649	0.01%
2021/09/08	0	0.00	2	87.40	87.40	-2	7,592	-0.03%
2021/09/07	4	86.90	47	88.08	87.70	-43	7,579	-0.57%
2021/09/03	0	0.00	32	88.17	88.00	-32	7,565	-0.42%
2021/09/01	10	88.20	6	88.20	88.50	4	7,654	0.05%
2021/08/31	0	0.00	10	89.60	89.60	-10	7,611	-0.13%
2021/08/30	0	0.00	6	87.07	87.60	-6	7,493	-0.08%
2021/08/27	0	0.00	14	85.97	86.30	-14	7,490	-0.19%
2021/08/26	2	84.50	0	0.00	84.60	2	7,551	0.03%
2021/08/24	0	0.00	5	84.42	84.90	-5	7,629	-0.07%
2021/08/23	0	0.00	1	83.10	83.60	-1	7,684	-0.01%
2021/08/20	20	82.05	1,380	82.31	81.90	-1,360	7,776	-17.49%	大賣/鉅額交易
2021/08/19	21	84.89	0	0.00	84.00	21	7,867	0.27%
2021/08/18	0	0.00	2	86.90	86.90	-2	7,833	-0.03%
2021/08/17	13	85.98	5	86.30	86.10	8	7,921	0.10%
2021/08/16	3	85.60	2	85.90	85.90	1	7,922	0.01%
2021/08/13	3	86.03	10.6	86.53	86.40	-7.6	7,928	-0.10%
2021/08/11	2	87.20	2	87.80	87.80	0	8,062	0.00%
2021/08/10	8	87.08	0	0.00	87.00	8	8,090	0.10%
2021/08/09	9	87.49	7	87.69	88.30	2	8,176	0.02%
2021/08/06	0	0.00	1	87.20	88.40	-1	8,265	-0.01%
2021/08/04	4	87.95	0	0.00	88.30	4	8,837	0.05%
2021/08/03	6	88.30	0	0.00	88.40	6	8,962	0.07%
2021/08/02	1	87.90	103	87.74	88.80	-102	9,021	-1.13%	大賣/鉅額交易
2021/07/30	0	0.00	5	87.02	87.00	-5	9,159	-0.05%
2021/07/29	5	85.80	51	86.00	86.30	-46	9,219	-0.50%
2021/07/28	68	84.90	10	84.60	85.30	58	9,341	0.62%
2021/07/27	0	0.00	13	86.48	86.00	-13	9,387	-0.14%
2021/07/26	9	86.37	1	86.30	86.20	8	9,446	0.08%
2021/07/23	5	87.90	5	88.20	88.00	0	9,560	0.00%
2021/07/22	0	0.00	261	87.24	87.80	-261	9,735	-2.68%	大賣/鉅額交易
2021/07/21	1	85.10	2	86.60	85.60	-1	9,914	-0.01%
2021/07/20	7	86.31	44	86.77	86.00	-37	9,937	-0.37%
2021/07/19	18	87.73	3.4	88.56	87.90	14.6	10,018	0.15%
2021/07/16	0	0.00	424	88.57	89.00	-424	10,217	-4.15%	大賣/鉅額交易
2021/07/15	64	87.85	19	87.89	87.90	45	10,346	0.43%
2021/07/14	0	0.00	1	87.90	87.20	-1	10,507	-0.01%
2021/07/13	1	86.20	306	86.53	86.90	-305	10,658	-2.86%	大賣/鉅額交易
2021/07/12	6	86.73	120	87.28	86.00	-114	10,789	-1.06%	大賣/鉅額交易
2021/07/09	0	0.00	400.4	85.53	86.30	-400.4	11,013	-3.64%	大賣/鉅額交易
2021/07/08	41	86.09	0	0.00	85.50	41	11,065	0.37%
2021/07/06	31	86.07	51	86.00	85.90	-20	11,653	-0.17%
2021/07/05	115	86.19	58	86.77	86.50	57	11,899	0.48%	大買/
2021/07/02	230	84.80	1	85.90	84.50	229	11,829	1.94%	大買/鉅額交易
2021/07/01	1	83.70	194	84.07	83.90	-193	11,777	-1.64%	大賣/鉅額交易
2021/06/30	8	82.69	0	0.00	83.20	8	11,732	0.07%
2021/06/28	0	0.00	20.3	83.69	83.30	-20.3	11,867	-0.17%
2021/06/25	0	0.00	0.1	83.00	83.00	-0.1	12,002	0.00%
2021/06/24	66	82.87	0	0.00	83.00	66	12,239	0.54%
2021/06/23	3	81.83	1,724	81.87	82.80	-1,721	12,322	-13.97%	大賣/鉅額交易
2021/06/22	1	82.00	1	81.90	81.90	0	12,223	0.00%
2021/06/21	7	81.34	63	81.36	81.40	-56	12,267	-0.46%
2021/06/18	9	82.60	1	82.30	82.30	8	12,160	0.07%
2021/06/17	3	84.00	3	84.60	84.90	0	11,939	0.00%
2021/06/16	3	84.10	3	85.40	85.00	0	12,258	0.00%
2021/06/15	0	0.00	4	84.70	84.80	-4	12,319	-0.03%
2021/06/11	3	85.33	0	0.00	85.10	3	12,414	0.02%
2021/06/10	503	85.12	194	84.95	85.80	309	12,539	2.46%	大買/大賣/鉅額交易
2021/06/09	56	84.22	18	84.67	84.80	38	12,671	0.30%
2021/06/08	0	0.00	80	85.52	85.00	-80	12,667	-0.63%
2021/06/07	5	84.50	143	86.00	85.60	-138	13,043	-1.06%	大賣/鉅額交易
2021/06/04	0	0.00	228	86.29	86.00	-228	13,131	-1.74%	大賣/鉅額交易
2021/06/03	50	87.03	82	87.52	86.90	-32	13,187	-0.24%
2021/06/02	14	87.03	6	87.05	86.60	8	13,188	0.06%
2021/06/01	200	84.76	0	0.00	85.00	200	13,157	1.52%	大買/鉅額交易
2021/05/31	3	84.50	4	84.40	84.40	-1	13,328	-0.01%
2021/05/28	81	82.55	0.6	83.10	83.50	80.4	13,398	0.60%
2021/05/27	13	81.76	1	81.60	82.10	12	13,414	0.09%
2021/05/26	0	0.00	5	83.20	83.30	-5	13,454	-0.04%
2021/05/25	0	0.00	6	84.37	84.30	-6	13,572	-0.04%
2021/05/24	2	81.30	5.2	81.60	81.70	-3.2	13,534	-0.02%
2021/05/21	0	0.00	10	82.50	82.40	-10	13,637	-0.07%
2021/05/20	0	0.00	2	81.20	81.50	-2	13,651	-0.01%
2021/05/19	300	81.50	0	0.00	81.80	300	13,646	2.20%	大買/鉅額交易
2021/05/18	9	79.76	10	81.00	81.30	-1	13,622	-0.01%
2021/05/17	14	78.34	0.1	77.60	77.90	14	13,695	0.10%
2021/05/13	316	80.65	36	79.03	79.00	280	13,460	2.08%	大買/鉅額交易
2021/05/12	56	80.34	11	81.08	80.80	45	13,237	0.34%
2021/05/11	1	86.60	68	86.43	85.90	-67	12,948	-0.52%
2021/05/10	6	88.77	1	88.80	89.00	5	12,853	0.04%
2021/05/07	0	0.00	24	89.16	88.60	-24	12,875	-0.19%
2021/05/06	5	89.60	7	89.27	89.60	-2	12,753	-0.02%
2021/05/05	2	88.60	115	88.64	88.00	-113	12,608	-0.90%	大賣/鉅額交易
2021/05/04	5.6	86.93	15	88.95	86.90	-9.4	12,479	-0.08%
2021/05/03	10	89.00	61	87.99	87.90	-51	12,256	-0.42%
2021/04/29	7	88.94	131	88.15	88.20	-124	12,192	-1.02%	大賣/鉅額交易
2021/04/28	40	89.28	13.4	89.95	89.60	26.6	12,015	0.22%
2021/04/27	0	0.00	65	90.57	91.80	-65	11,962	-0.54%
2021/04/26	473	89.54	0	0.00	90.00	473	11,655	4.06%	大買/鉅額交易
2021/04/23	0	0.00	11.1	90.20	90.00	-11.1	11,576	-0.10%
2021/04/22	1	90.00	162	90.48	90.20	-161	11,496	-1.40%	大賣/鉅額交易
2021/04/21	21	89.71	6	89.83	90.20	15	11,250	0.13%
2021/04/20	1	90.60	7	90.90	91.10	-6	11,088	-0.05%
2021/04/19	411	90.32	8	90.24	91.10	403	10,959	3.68%	大買/鉅額交易
2021/04/16	90	89.53	41	89.80	89.90	49	10,862	0.45%
2021/04/15	245	88.24	170	89.06	89.00	75	10,713	0.70%	大買/大賣/
2021/04/14	6	86.20	27	86.90	86.50	-21	10,361	-0.20%
2021/04/13	37	87.45	7	87.03	86.80	30	10,254	0.29%
2021/04/12	237	85.46	468	85.00	85.50	-231	9,964	-2.32%	大買/大賣/鉅額交易
2021/04/09	134	80.40	410	80.45	82.30	-276	9,635	-2.86%	大買/大賣/鉅額交易
2021/04/08	2	80.15	25	79.69	80.10	-23	9,393	-0.24%
2021/04/07	0	0.00	3	79.97	80.10	-3	9,483	-0.03%
2021/04/06	3	79.77	279	79.95	80.00	-276.1	9,421	-2.93%	大賣/鉅額交易
2021/04/01	22	79.34	0.1	79.50	79.60	22	9,379	0.23%
2021/03/31	147	79.50	11	79.59	79.80	136	9,307	1.46%	大買/鉅額交易
2021/03/30	424	78.97	1	79.00	79.00	423	9,111	4.64%	大買/鉅額交易
2021/03/29	60	78.62	2	79.20	78.90	58	8,960	0.65%
2021/03/26	30	77.36	1	77.00	77.30	29	8,749	0.33%
2021/03/25	100	76.24	2	76.10	76.50	98	8,727	1.12%
2021/03/23	15	76.07	54	76.00	75.90	-39	8,760	-0.45%
2021/03/22	0	0.00	3	75.37	76.40	-3	8,791	-0.03%
2021/03/19	2	74.10	0	0.00	74.50	2	8,741	0.02%
2021/03/18	1	75.70	0	0.00	76.60	1	8,448	0.01%
2021/03/15	172	77.24	4	77.30	76.80	168	8,295	2.03%	大買/鉅額交易
2021/03/12	192	76.78	1	76.40	77.20	191	8,147	2.34%	大買/鉅額交易
2021/03/11	714	77.25	878	77.93	76.70	-164	8,136	-2.02%	大買/大賣/鉅額交易
2021/03/10	300	74.23	20	74.10	74.60	280	7,892	3.55%	大買/鉅額交易
2021/03/05	5	72.58	0	0.00	72.90	5	7,925	0.06%
2021/03/04	103	73.11	2.2	73.44	73.40	100.8	8,131	1.24%	大買/
2021/03/03	1	74.70	3	74.67	74.80	-2	8,015	-0.02%
2021/03/02	0	0.00	5	74.32	73.80	-5	7,892	-0.06%
2021/02/25	42	75.00	14	74.74	75.00	28	7,574	0.37%
2021/02/24	6	74.10	5.4	74.07	73.80	0.6	7,457	0.01%
2021/02/23	1	73.00	7	73.14	73.80	-6	7,414	-0.08%
2021/02/22	1.2	71.23	1	71.30	71.60	0.2	7,303	0.00%
2021/02/19	1.7	70.27	0	0.00	70.20	1.7	7,346	0.02%
2021/02/18	10	70.85	2	70.75	70.70	8	7,335	0.11%
2021/02/17	0	0.00	0	69.60	70.00	0	7,322	0.00%
2021/02/05	0	0.00	2	69.00	68.50	-2	7,189	-0.03%
2021/02/04	50	68.48	0	0.00	68.90	50	7,199	0.69%
2021/02/03	0	0.00	1	69.00	68.80	-1	7,356	-0.01%
2021/02/02	0	0.00	10.7	68.41	68.80	-10.7	7,379	-0.14%
2021/01/28	0	0.00	1	68.30	67.70	-1	7,211	-0.01%
2021/01/26	1	69.50	30	69.40	69.50	-29	7,192	-0.40%
2021/01/25	0	0.00	1	69.90	70.30	-1	7,143	-0.01%
2021/01/21	0	0.00	2	69.65	69.30	-2	7,107	-0.03%
2021/01/20	7	69.36	5.2	69.79	69.30	1.8	7,091	0.03%
2021/01/18	4	71.10	0	0.00	71.50	4	6,961	0.06%
2021/01/14	4	74.05	7	73.76	74.20	-3	7,207	-0.04%
2021/01/13	0	0.00	24	74.33	74.00	-24	7,216	-0.33%
2021/01/12	5	73.40	0	0.00	73.60	5	7,147	0.07%
2021/01/11	0	0.00	8	73.90	74.40	-8	7,103	-0.11%
2021/01/08	33	72.29	14.7	72.32	72.70	18.3	6,987	0.26%
2021/01/07	0	0.00	14	71.66	71.50	-14	6,942	-0.20%
2021/01/06	0	0.00	3	71.03	70.70	-3	6,917	-0.04%
2021/01/05	8	70.84	0.8	71.00	71.00	7.2	6,853	0.10%
2021/01/04	5	71.20	0	71.40	71.40	5	6,846	0.07%
2020/12/30	422	71.85	8	71.95	72.50	414	6,680	6.20%	大買/鉅額交易
2020/12/29	2	70.20	2	70.20	70.40	0	6,543	0.00%
2020/12/28	11	69.43	21	70.30	70.60	-10	6,551	-0.15%
2020/12/25	5	69.50	0	0.00	69.40	5	6,507	0.08%
2020/12/24	0	0.00	5	69.20	69.20	-5	6,499	-0.08%
2020/12/23	5	68.10	1	68.40	68.10	4	6,491	0.06%
2020/12/22	118	69.66	1	69.60	68.60	117	6,514	1.80%	大買/鉅額交易
2020/12/21	4	69.23	2	69.35	69.40	2	6,594	0.03%
2020/12/18	0	0.00	10	68.40	67.50	-10	6,569	-0.15%
2020/12/16	10	67.60	6	68.50	68.70	4	6,511	0.06%
2020/12/14	0.8	67.80	1	68.40	67.80	-0.2	6,588	0.00%
2020/12/10	0	0.00	3	67.87	67.80	-3	6,517	-0.05%
2020/12/08	3	67.13	0	0.00	67.20	3	6,400	0.05%
2020/12/07	1	67.30	2	67.75	67.50	-1	6,363	-0.02%
2020/12/04	10	67.50	2	67.90	67.70	8	6,315	0.13%
2020/12/03	11	67.12	1	67.00	66.60	10	6,168	0.16%
2020/12/02	7	64.99	7	65.26	65.60	0	5,943	0.00%
2020/12/01	23	65.43	5.1	65.21	66.00	17.9	5,910	0.30%
2020/11/27	15	65.80	27	65.60	65.60	-12	5,654	-0.21%
2020/11/25	10	65.55	0	0.00	65.50	10	5,653	0.18%
2020/11/24	10	65.90	0	0.00	65.60	10	5,612	0.18%
2020/11/23	0	0.00	1	66.20	66.20	-1	5,592	-0.02%
2020/11/20	0	0.00	5	65.30	65.70	-5	5,539	-0.09%
2020/11/19	10	65.35	7.2	65.26	65.30	2.8	5,507	0.05%
2020/11/18	0	0.00	10.7	65.18	65.50	-10.7	5,456	-0.20%
2020/11/17	0	0.00	15	64.30	65.00	-15	5,372	-0.28%
2020/11/16	0	0.00	1.2	64.42	64.50	-1.2	5,358	-0.02%
2020/11/12	10	63.85	0	0.00	63.90	10	5,289	0.19%
2020/11/11	1	63.80	2	64.50	65.30	-1	5,230	-0.02%
2020/11/10	5	62.80	0	0.00	63.00	5	5,017	0.10%
2020/11/09	0	0.00	41	62.02	62.10	-41	4,970	-0.82%
2020/11/05	0	0.00	2	61.45	61.50	-2	4,970	-0.04%
2020/11/03	0	0.00	26	60.12	60.80	-26	5,003	-0.52%
2020/11/02	26	58.90	28	59.19	59.70	-2	4,967	-0.04%
2020/10/30	3	58.63	7	58.81	58.70	-4	4,962	-0.08%
2020/10/29	4	59.00	5	58.96	59.00	-1	4,928	-0.02%
2020/10/28	31	59.69	1	59.80	59.80	30	4,962	0.60%
2020/10/27	0	0.00	30	60.10	60.10	-30	5,014	-0.60%
2020/10/22	3	58.23	0	0.00	60.50	3	5,012	0.06%
2020/10/12	0	0.00	1	61.20	61.20	-1	4,662	-0.02%
2020/10/06	0	0.00	1	60.70	60.90	-1	4,765	-0.02%
2020/10/05	0	0.00	762	59.71	59.70	-762	4,799	-15.88%	大賣/鉅額交易
2020/09/29	0	0.00	19.1	59.60	59.60	-19.1	4,838	-0.39%
2020/09/25	1	58.60	5	58.60	58.20	-4	5,064	-0.08%
2020/09/24	5	58.00	0	0.00	58.00	5	5,068	0.10%
2020/09/23	0	0.00	1	60.00	60.00	-1	4,952	-0.02%
2020/09/21	0	0.00	30	61.70	61.50	-30	4,922	-0.61%
2020/09/17	0	0.00	5	60.90	60.90	-5	4,840	-0.10%
2020/09/16	0	0.00	1	61.10	61.10	-1	4,873	-0.02%
2020/09/11	21	60.52	0	0.00	60.80	21	5,174	0.41%
2020/09/09	1	61.00	3	60.50	61.00	-2	5,268	-0.04%
2020/09/07	0.1	61.30	0	0.00	61.10	0.1	5,375	0.00%
2020/09/04	0.1	61.00	0	0.00	60.50	0.1	5,414	0.00%
2020/09/03	0	0.00	0.9	60.90	60.90	-0.9	5,468	-0.02%
2020/08/31	0	0.00	18	61.50	61.50	-18	5,493	-0.33%
2020/08/28	211.1	61.70	0	0.00	61.80	211.1	5,463	3.86%	大買/鉅額交易
2020/08/27	2	61.75	1	61.60	61.60	1	5,569	0.02%
2020/08/26	20	61.70	0	0.00	62.00	20	5,587	0.36%
2020/08/24	0	0.00	0.1	62.00	61.80	-0.1	5,792	0.00%
2020/08/19	0.1	63.00	49	62.91	62.70	-48.9	5,818	-0.84%
2020/08/14	2	63.10	0	0.00	63.30	2	5,896	0.03%
2020/08/13	663	63.44	0	0.00	63.60	663	5,935	11.17%	大買/鉅額交易
2020/08/10	1	63.00	1	63.40	63.20	0	5,937	0.00%
2020/08/07	3	60.97	0	0.00	60.80	3	5,916	0.05%
2020/08/05	0.1	61.10	0	0.00	60.70	0.1	5,920	0.00%
2020/08/04	1	60.20	0	0.00	60.40	1	5,929	0.02%
2020/08/03	1	60.50	0	0.00	60.20	1	5,944	0.02%
2020/07/29	0	0.00	2	61.30	61.10	-2	5,888	-0.03%
2020/07/24	50	63.32	0	0.00	63.10	50	6,340	0.79%
2020/07/23	1	63.60	10	63.80	63.50	-9	6,414	-0.14%
2020/07/21	0	0.00	1	64.10	64.00	-1	6,536	-0.02%
2020/07/20	1	63.50	0	0.00	63.50	1	6,530	0.02%
2020/07/15	0.1	63.70	0	0.00	64.10	0.1	6,649	0.00%
2020/07/13	2	64.00	0	0.00	63.80	2	6,736	0.03%
2020/07/10	2	63.50	0	0.00	63.30	2	6,769	0.03%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	0	0.00	3	64.57	64.80	-3	6,800	-0.04%
2020/07/07	10	64.84	0	0.00	64.80	10	6,793	0.15%
2020/07/06	0	0.00	8	66.88	67.00	-8	6,748	-0.12%
2020/07/03	3	65.80	1	66.00	65.80	2	6,717	0.03%
2020/06/24	40	65.06	0	0.00	64.70	40	6,927	0.58%
2020/06/23	0	0.00	1	64.80	65.00	-1	6,922	-0.01%
2020/06/22	51	64.63	0.1	64.40	64.40	50.9	6,926	0.73%
2020/06/19	15	64.37	0	0.00	63.80	15	6,977	0.21%
2020/06/16	1	64.80	2	65.25	64.90	-1	7,318	-0.01%
2020/06/15	2	64.55	5.4	64.55	64.10	-3.4	7,603	-0.05%
2020/06/12	1	65.00	0	0.00	65.30	1	7,795	0.01%
2020/06/10	0	0.00	103	67.24	67.40	-103	8,066	-1.28%	大賣/鉅額交易
2020/06/05	0	0.00	2	64.95	65.30	-2	8,335	-0.02%
2020/06/03	0	0.00	1	65.00	65.00	-1	8,516	-0.01%
2020/06/02	0	0.00	1	63.40	63.80	-1	8,468	-0.01%
2020/05/26	1	63.70	0	0.00	63.30	1	8,396	0.01%
2020/05/25	1	61.60	0	0.00	62.10	1	8,448	0.01%
2020/05/22	1	62.50	0	0.00	62.30	1	8,470	0.01%
2020/05/21	0	0.00	2	64.00	63.90	-2	8,447	-0.02%
2020/05/19	0	0.00	1	63.40	63.60	-1	8,447	-0.01%
2020/05/15	0	0.00	102	63.02	62.70	-102	8,405	-1.21%	大賣/鉅額交易
2020/05/12	1	63.50	0	0.00	63.50	1	8,323	0.01%
2020/05/11	0	0.00	1	65.00	64.60	-1	8,257	-0.01%
2020/05/05	1	63.60	0	0.00	63.80	1	8,188	0.01%
2020/05/04	526	63.63	3	64.00	63.50	523	8,198	6.38%	大買/鉅額交易
2020/04/30	202	66.32	110	66.25	66.20	92	8,042	1.14%	大買/大賣/
2020/04/29	7	62.00	1	62.80	62.50	6	7,891	0.08%
2020/04/28	2	60.00	0	0.00	60.30	2	7,794	0.03%
2020/04/27	0	0.00	150	59.39	59.60	-150	7,875	-1.90%	大賣/鉅額交易
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/22	2	56.70	0	0.00	56.90	2	7,654	0.03%
2020/04/21	6	57.42	0	0.00	57.20	6	7,639	0.08%
2020/04/17	0	0.00	0.2	60.50	60.10	-0.2	7,495	0.00%
2020/04/15	1	60.60	2	60.20	60.80	-1	7,338	-0.01%
2020/04/14	0	0.00	1	60.10	60.10	-1	7,272	-0.01%
2020/04/13	5	58.60	0	0.00	57.80	5	7,171	0.07%
2020/04/10	1	58.50	35	58.14	58.40	-34	7,148	-0.48%
2020/04/08	1	57.10	30	56.53	58.10	-29	7,074	-0.41%
2020/04/07	2	55.80	56	55.85	56.30	-54	6,978	-0.77%
2020/04/06	4	54.75	0	0.00	55.30	4	6,958	0.06%
2020/04/01	1	54.10	0	0.00	53.70	1	6,878	0.01%
2020/03/31	2	55.20	0	0.00	54.70	2	6,796	0.03%
2020/03/26	2	54.45	4	56.13	55.60	-2	6,510	-0.03%
2020/03/25	2.5	55.50	0	0.00	55.70	2.5	6,568	0.04%
2020/03/24	1	50.80	0	0.00	51.70	1	6,495	0.02%
2020/03/20	1	48.75	8	48.68	50.10	-7	6,317	-0.11%
2020/03/19	3	48.35	3	47.50	47.30	0	5,969	0.00%
2020/03/18	2	54.35	2	53.10	52.40	0	5,670	0.00%
2020/03/17	9.1	57.32	2	57.60	56.00	7.1	5,452	0.13%
2020/03/16	5	60.06	11	59.11	58.80	-6	5,196	-0.12%
2020/03/13	3	58.93	201	58.91	61.40	-198	5,046	-3.92%	大賣/鉅額交易
2020/03/12	1	64.20	0	0.00	63.80	1	4,783	0.02%
2020/03/11	1	66.00	0	0.00	66.30	1	4,630	0.02%
2020/03/10	3.5	66.25	0	0.00	66.20	3.5	4,589	0.08%
2020/03/09	7	66.19	9	65.91	66.00	-2	4,496	-0.04%
2020/03/06	2	67.95	0	0.00	68.20	2	4,335	0.05%
2020/03/05	2	69.40	0.6	69.70	69.70	1.4	4,258	0.03%
2020/03/04	0	0.00	6	68.35	68.80	-6	4,251	-0.14%
2020/03/03	5	67.70	0	0.00	67.70	5	4,238	0.12%
2020/03/02	2	67.40	6	67.42	67.70	-4	4,222	-0.09%
2020/02/27	0	0.00	7	67.67	68.10	-7	4,421	-0.16%
2020/02/26	11	67.60	0	0.00	67.70	11	4,356	0.25%
2020/02/25	1.1	68.52	0	0.00	68.50	1.1	4,251	0.02%
2020/02/24	0	0.00	1	69.20	68.90	-1	4,218	-0.02%
2020/02/19	0	0.00	45	70.75	70.80	-45	4,164	-1.08%
2020/02/17	0	0.00	26	70.18	70.10	-26	4,148	-0.63%
2020/02/14	0.1	70.40	6	70.28	70.40	-5.9	4,179	-0.14%
2020/02/13	40	70.15	1	70.10	70.40	39	4,206	0.93%
2020/02/11	2	69.80	0	0.00	70.00	2	4,227	0.05%
2020/02/10	2	69.90	5	69.38	69.90	-3	4,254	-0.07%
2020/02/07	0	0.00	0	70.00	69.80	0	4,264	0.00%
2020/02/06	3	70.00	6	70.03	70.30	-3	4,276	-0.07%
2020/02/04	0	0.00	1	69.00	70.10	-1	4,220	-0.02%
2020/02/03	0	0.00	1	68.60	68.50	-1	4,252	-0.02%
2020/01/31	0	0.00	0.3	69.90	69.70	-0.3	4,232	-0.01%
2020/01/30	1	69.50	61	70.78	68.60	-60	4,180	-1.44%
2020/01/17	0	0.00	0.8	72.90	73.00	-0.8	4,043	-0.02%
2020/01/16	0	0.00	2	72.40	72.90	-2	4,084	-0.05%
2020/01/13	0	0.00	3	72.67	73.00	-3	4,170	-0.07%
2020/01/10	3	71.77	8.7	72.05	71.90	-5.7	4,188	-0.14%
2020/01/09	2	72.10	3	72.17	72.40	-1	4,212	-0.02%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2020/01/03	319	73.00	1	72.60	73.20	318	4,342	7.32%	大買/鉅額交易
2020/01/02	69	72.65	16.7	72.70	72.60	52.4	4,363	1.20%
2019/12/30	1	73.10	3	73.07	73.20	-2	4,398	-0.05%
2019/12/27	0	0.00	0	72.80	73.20	0	4,412	0.00%
2019/12/26	5	72.80	0	0.00	72.80	5	4,416	0.11%
2019/12/25	1	73.00	0	0.00	73.00	1	4,480	0.02%
2019/12/23	1	73.20	2	73.20	73.20	-1	4,584	-0.02%
2019/12/18	1	72.70	0.1	72.50	72.60	0.9	4,579	0.02%
2019/12/17	0	0.00	1	72.50	72.70	-1	4,668	-0.02%
2019/12/16	1	71.90	11	72.02	72.20	-10	4,672	-0.21%
2019/12/13	0	0.00	6	72.00	72.20	-6	4,703	-0.13%
2019/12/12	0	0.00	1	71.80	72.00	-1	4,727	-0.02%
2019/12/09	1	71.10	0	0.00	70.90	1	4,876	0.02%
2019/12/06	2	71.25	1	71.70	71.20	1	4,893	0.02%
2019/12/05	1	71.60	0	0.00	71.00	1	4,903	0.02%
2019/12/04	0	0.00	1	71.60	71.80	-1	4,901	-0.02%
2019/12/03	0	71.60	0	0.00	71.60	0	4,964	0.00%
2019/12/02	5	71.66	0	0.00	71.60	5	5,018	0.10%
2019/11/29	11	72.14	0	0.00	71.50	11	5,070	0.22%
2019/11/27	0	0.00	1	72.40	72.50	-1	5,089	-0.02%
2019/11/26	535	72.27	0	0.00	71.60	535	5,067	10.56%	大買/鉅額交易
2019/11/25	1	71.50	0	0.00	71.70	1	4,789	0.02%
2019/11/22	0	0.00	2	71.00	71.50	-2	4,943	-0.04%
2019/11/21	2	70.80	2	71.00	71.00	0	4,970	0.00%
2019/11/19	0	0.00	4	71.50	71.90	-4	4,977	-0.08%
2019/11/18	0	0.00	0.9	71.70	71.80	-0.9	5,007	-0.02%
2019/11/13	1	71.50	1	71.60	71.40	0	5,219	0.00%
2019/11/11	0	0.00	15	72.07	72.00	-15	5,341	-0.28%
2019/11/08	0	0.00	0.3	72.70	72.70	-0.3	5,410	0.00%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	1	72.30	10	72.30	72.60	-9	5,488	-0.16%
2019/11/05	0	0.00	5.4	72.44	72.90	-5.4	5,557	-0.10%
2019/11/04	0	0.00	0.2	72.10	72.30	-0.2	5,637	0.00%
2019/10/31	5	72.30	5	72.20	72.00	0	5,881	0.00%
2019/10/30	0	0.00	2	71.80	72.10	-2	5,878	-0.03%
2019/10/29	0	0.00	13	71.44	71.50	-13	6,015	-0.22%
2019/10/28	0	0.00	31.2	71.20	71.40	-31.2	6,054	-0.52%
2019/10/25	10	71.45	13	71.75	71.40	-3	6,093	-0.05%
2019/10/24	0	0.00	10	71.81	72.10	-10	6,133	-0.16%
2019/10/23	50	71.63	0	0.00	71.30	50	6,183	0.81%
2019/10/22	0	0.00	105	71.23	71.90	-105	6,248	-1.68%	大賣/鉅額交易
2019/10/21	0.5	70.90	0	0.00	71.10	0.5	6,287	0.01%
2019/10/18	4	71.00	0	0.00	71.00	4	6,326	0.06%
2019/10/17	10	70.80	0.3	71.10	71.20	9.7	6,299	0.15%
2019/10/16	0	0.00	3.1	70.31	70.80	-3.1	6,314	-0.05%
2019/10/15	1	69.60	0	0.00	70.30	1	6,511	0.02%
2019/10/07	2	69.45	7	69.30	69.50	-5	6,600	-0.08%
2019/10/04	1	69.60	0	0.00	69.50	1	6,659	0.02%
2019/10/03	7	69.16	5	69.00	69.00	2	6,680	0.03%
2019/10/02	435	70.55	0	0.00	70.00	435	6,708	6.48%	大買/鉅額交易
2019/09/27	1	69.70	0	0.00	69.70	1	6,739	0.01%
2019/09/26	168	70.40	0	70.50	70.40	168	7,074	2.37%	大買/鉅額交易
2019/09/25	200	70.40	0	0.00	70.80	200	7,325	2.73%	大買/鉅額交易
2019/09/23	1	70.90	1	70.90	70.90	0	7,535	0.00%
2019/09/19	1	70.00	9.8	70.30	70.10	-8.8	7,643	-0.12%
2019/09/17	0	0.00	2	70.85	71.00	-2	7,693	-0.03%
2019/09/16	15	70.75	10	70.60	70.60	5	7,772	0.06%
2019/09/12	1	69.70	1	69.80	69.40	0	7,816	0.00%
2019/09/11	0	0.00	5	69.50	69.40	-5	7,870	-0.06%
2019/09/10	0	0.00	12	69.38	69.40	-12	7,913	-0.15%
2019/09/06	1	69.40	3	69.40	69.20	-2	8,016	-0.02%
2019/09/05	7	68.87	0	0.00	69.30	7	8,086	0.09%
2019/09/04	0	0.00	8	67.96	68.40	-8	8,109	-0.10%
2019/09/03	2	67.90	4	68.10	67.30	-2	8,162	-0.02%
2019/08/30	0	0.00	2	68.20	68.80	-2	8,341	-0.02%
2019/08/29	3	67.23	0	0.00	67.60	3	8,323	0.04%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	5	67.34	0	0.00	67.00	5	8,335	0.06%
2019/08/26	2	67.35	3	67.10	67.20	-1	8,216	-0.01%
2019/08/23	0	0.00	5.1	68.22	68.30	-5.1	8,208	-0.06%
2019/08/22	11	68.35	1	68.50	67.90	10	8,287	0.12%
2019/08/21	2	67.85	1	68.00	67.90	1	8,494	0.01%
2019/08/19	2	67.10	0	0.00	67.00	2	8,469	0.02%
2019/08/16	7	66.94	1	66.80	67.20	6	8,423	0.07%
2019/08/15	8	66.14	329	66.20	66.00	-321	8,326	-3.85%	大賣/鉅額交易
2019/08/14	6	67.20	300	67.29	66.90	-294	8,290	-3.55%	大賣/鉅額交易
2019/08/13	3	67.07	601	67.01	67.00	-598	8,251	-7.25%	大賣/鉅額交易
2019/08/12	1	67.60	0	0.00	67.60	1	8,173	0.01%
2019/08/08	5	68.36	0	0.00	68.10	5	8,181	0.06%
2019/08/07	2	68.15	0	0.00	68.10	2	8,170	0.02%
2019/08/06	1	68.10	3	68.43	68.30	-2	8,166	-0.02%
2019/08/05	51	69.22	1	69.10	69.10	50	8,126	0.62%
2019/08/02	5	69.92	0	0.00	69.70	5	8,056	0.06%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/31	1.1	71.31	0	0.00	71.30	1.1	8,026	0.01%
2019/07/30	1	71.50	0.9	71.70	71.50	0.1	7,875	0.00%
2019/07/29	0	0.00	101	71.55	71.60	-101	7,867	-1.28%	大賣/鉅額交易
2019/07/26	0	0.00	500	71.35	71.70	-500	7,803	-6.41%	大賣/鉅額交易
2019/07/24	1	71.40	3	71.53	71.40	-2	7,732	-0.03%
2019/07/23	101	71.70	2.9	71.73	71.70	98.1	7,680	1.28%	大買/
2019/07/22	1	71.90	20	71.90	71.90	-19	7,618	-0.25%
2019/07/18	1	71.90	401	71.90	71.90	-400	7,603	-5.26%	大賣/鉅額交易
2019/07/17	3	70.97	0	0.00	72.60	3	7,567	0.04%
2019/07/16	8	71.70	0	0.00	71.70	8	7,310	0.11%
2019/07/15	3	71.90	1	71.80	72.00	2	7,271	0.03%
2019/07/12	26	72.08	4	72.05	72.00	22	7,276	0.30%
2019/07/11	6	72.15	0	0.00	72.00	6	7,260	0.08%
2019/07/10	0	0.00	0.2	72.50	72.30	-0.2	7,215	0.00%
2019/07/09	1	72.30	395	72.10	72.10	-394	7,178	-5.49%	大賣/鉅額交易
2019/07/08	2	72.70	618	72.51	72.50	-616	7,199	-8.56%	大賣/鉅額交易
2019/07/05	23	72.84	650	72.93	73.10	-627	7,250	-8.65%	大賣/鉅額交易
2019/07/04	11	72.87	653	72.86	72.70	-642	7,288	-8.81%	大賣/鉅額交易
2019/07/03	12	72.43	1,300	72.39	72.60	-1,288	7,289	-17.67%	大賣/鉅額交易
2019/07/02	840	78.97	21	78.54	78.30	819	7,011	11.68%	大買/鉅額交易
2019/07/01	8	78.75	484	78.68	78.80	-476	6,766	-7.03%	大賣/鉅額交易
2019/06/28	36.6	78.50	113	78.71	78.60	-76.4	6,585	-1.16%	大賣/
2019/06/27	1	78.60	200	78.90	78.60	-199	6,556	-3.04%	大賣/鉅額交易
2019/06/26	1	78.80	0	0.00	78.60	1	6,458	0.02%
2019/06/25	23	79.45	3	79.30	79.10	20	6,394	0.31%
2019/06/21	2	78.60	0	0.00	78.80	2	6,353	0.03%
2019/06/20	1	78.20	0	0.00	78.50	1	6,249	0.02%
2019/06/19	2	78.90	0	0.00	78.90	2	6,172	0.03%
2019/06/18	1	78.50	0	0.00	78.70	1	6,150	0.02%
2019/06/17	1	78.50	0.6	78.50	78.40	0.4	6,152	0.01%
2019/06/13	82	77.90	1	77.90	77.90	81	6,108	1.33%
2019/06/12	0	0.00	0	78.00	77.80	0	6,094	0.00%
2019/06/11	6	77.60	0	0.00	78.00	6	6,042	0.10%
2019/06/05	0	0.00	21	78.29	78.50	-21	5,759	-0.37%
2019/05/31	0	0.00	1.2	78.26	78.50	-1.2	5,703	-0.02%
2019/05/30	0	0.00	1	77.80	77.80	-1	5,722	-0.02%
2019/05/29	2	77.85	1	78.00	77.50	1	5,830	0.02%
2019/05/28	1	78.20	0	0.00	78.40	1	5,850	0.02%
2019/05/27	1	78.20	0	0.00	78.40	1	5,685	0.02%
2019/05/23	3	77.43	1	77.70	77.90	2	5,732	0.03%
2019/05/22	0	0.00	1	77.50	77.50	-1	5,728	-0.02%
2019/05/20	0.5	77.30	0	0.00	77.50	0.5	5,692	0.01%
2019/05/16	1	76.40	0	0.00	76.60	1	5,702	0.02%
2019/05/14	1	76.00	0	77.00	76.30	1	5,667	0.02%
2019/05/13	4	76.45	0	0.00	76.40	4	5,600	0.07%
2019/05/10	100	77.60	0	0.00	77.20	100	5,624	1.78%
2019/05/09	0	0.00	1	76.80	76.80	-1	5,646	-0.02%
2019/05/07	0.5	78.20	0	0.00	78.20	0.5	5,567	0.01%
2019/05/06	1	77.70	6	77.50	78.00	-5	5,587	-0.09%
2019/05/03	0	0.00	6	78.90	78.80	-6	5,592	-0.11%
2019/05/02	0	0.00	3	78.97	79.00	-3	5,691	-0.05%
2019/04/30	100	78.10	1	78.00	78.10	99	5,660	1.75%
2019/04/24	1	77.50	0	0.00	77.50	1	5,704	0.02%
2019/04/23	2	77.40	2	77.60	77.80	0	5,723	0.00%
2019/04/22	0	0.00	2	77.60	77.50	-2	5,705	-0.04%
2019/04/19	0	0.00	3	77.27	77.50	-3	5,730	-0.05%
2019/04/18	3	76.83	0	0.00	77.30	3	5,740	0.05%
2019/04/17	2	77.00	0	0.00	77.60	2	5,850	0.03%
2019/04/16	485	76.65	0	0.00	77.10	485	5,868	8.27%	大買/鉅額交易
2019/04/15	1	76.80	0	0.00	76.70	1	5,901	0.02%
2019/04/12	6	76.62	506	76.37	76.50	-500	5,901	-8.47%	大賣/鉅額交易
2019/04/11	3	76.67	0	0.00	77.00	3	5,848	0.05%
2019/04/10	1	77.70	0	0.00	77.70	1	5,744	0.02%
2019/04/09	2	77.60	0	0.00	77.90	2	5,749	0.03%
2019/04/08	5	78.10	0	0.00	77.90	5	5,719	0.09%
2019/04/03	227	78.17	52	78.19	78.20	175	5,580	3.14%	大買/鉅額交易
2019/04/01	60	78.80	1,054	78.30	78.10	-994	5,499	-18.07%	大賣/鉅額交易
2019/03/29	0	0.00	4.1	78.21	78.90	-4.1	5,373	-0.08%
2019/03/28	0	0.00	1	78.10	78.20	-1	5,333	-0.02%
2019/03/27	0	0.00	1	77.50	77.50	-1	5,289	-0.02%
2019/03/26	0	0.00	4	77.05	77.30	-4	5,272	-0.08%
2019/03/25	1	76.50	0	0.00	76.40	1	5,228	0.02%
2019/03/21	25	76.74	2	76.80	76.60	23	5,191	0.44%
2019/03/20	1	75.70	0	76.20	76.20	1	5,113	0.02%
2019/03/15	1	75.80	0	0.00	76.00	1	5,127	0.02%
2019/03/14	0	0.00	76	75.85	75.60	-76	5,041	-1.51%
2019/03/13	2	75.90	1	76.00	76.00	1	5,124	0.02%
2019/03/12	2	76.30	0	0.00	75.90	2	5,246	0.04%
2019/03/08	20	75.85	0	0.00	75.60	20	5,390	0.37%
2019/03/07	3	75.97	3	76.03	76.20	0	5,503	0.00%
2019/03/06	2	75.70	0	0.00	75.80	2	5,554	0.04%
2019/03/05	2	75.30	0	0.00	75.20	2	5,693	0.04%
2019/03/04	2	75.90	0	0.00	75.60	2	5,719	0.03%
2019/02/26	51	76.34	8	76.58	77.10	43	5,578	0.77%
2019/02/25	6	76.50	0	0.00	76.60	6	5,547	0.11%
2019/02/22	2	75.60	9.1	75.81	76.20	-7.1	5,516	-0.13%
2019/02/21	50	75.60	0	0.00	76.10	50	5,466	0.91%
2019/02/20	52	75.26	0	0.00	75.40	52	5,468	0.95%
2019/02/19	71	75.12	0	0.00	75.10	71	5,441	1.30%
2019/02/18	51	74.83	0	0.00	74.80	51	5,449	0.94%
2019/02/15	52	74.63	0	0.00	74.50	52	5,413	0.96%
2019/02/14	100	74.97	0	0.00	74.60	100	5,377	1.86%
2019/02/13	55	75.00	0	0.00	74.90	55	5,355	1.03%
2019/02/12	1	75.20	1	75.00	75.00	0	5,318	0.00%
2019/02/11	2	75.10	1	76.40	74.50	1	5,349	0.02%
2019/01/30	62	76.10	1	76.50	76.30	61	5,308	1.15%
2019/01/29	0	0.00	1.2	76.18	76.20	-1.2	5,242	-0.02%
2019/01/24	0	0.00	207	74.60	74.60	-207	5,217	-3.97%	大賣/鉅額交易
2019/01/23	603	75.40	0	0.00	74.60	603	5,219	11.55%	大買/鉅額交易
2019/01/22	80	76.00	1.3	76.40	76.40	78.7	5,184	1.52%
2019/01/21	0	0.00	4	76.10	76.00	-4	5,191	-0.08%
2019/01/18	500	75.62	4	75.80	75.60	496	5,181	9.57%	大買/鉅額交易
2019/01/17	0	0.00	1	75.80	75.00	-1	5,212	-0.02%
2019/01/16	1	75.40	5	75.94	75.50	-4	5,229	-0.08%
2019/01/15	1	75.40	0	0.00	75.80	1	5,239	0.02%
2019/01/14	52	74.70	1	75.10	75.10	51	5,197	0.98%
2019/01/09	1	74.50	0	74.40	74.50	1	5,332	0.02%
2019/01/08	3	74.40	145	74.94	74.20	-142	5,226	-2.72%	大賣/鉅額交易
2019/01/07	1	74.20	2	74.90	75.10	-1	5,297	-0.02%
2018/12/28	5	74.50	5	75.50	75.50	0	5,679	0.00%
2018/12/25	7.2	72.61	0	0.00	72.60	7.2	5,817	0.12%
2018/12/22	1	73.80	0	0.00	73.70	1	5,896	0.02%
2018/12/21	0	0.00	4	74.00	74.10	-4	6,033	-0.07%
2018/12/19	0	0.00	1	73.90	74.40	-1	6,123	-0.02%
2018/12/18	1	73.00	1	73.80	73.50	0	6,182	0.00%
2018/12/13	9	72.80	0	0.00	73.00	9	6,353	0.14%
2018/12/12	0	0.00	3.5	72.33	72.40	-3.5	6,363	-0.05%
2018/12/11	1	72.80	0	0.00	72.50	1	6,290	0.02%
2018/12/06	3	72.80	0	0.00	72.50	3	6,380	0.05%
2018/12/05	4	73.15	0	0.00	73.70	4	6,343	0.06%
2018/12/03	16	74.88	0	0.00	74.40	16	6,266	0.26%
2018/11/30	1	74.60	1	75.00	74.30	0	6,193	0.00%
2018/11/29	3	74.60	1	75.00	74.30	2	6,117	0.03%
2018/11/28	1	73.80	0	0.00	74.80	1	6,053	0.02%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	76.70	0	0.00	75.90	1	5,915	0.02%
2018/11/23	3	76.40	0	0.00	76.50	3	5,933	0.05%
2018/11/21	1	77.20	0	0.00	77.20	1	6,047	0.02%
2018/11/20	0	0.00	1	78.80	78.10	-1	6,115	-0.02%
2018/11/19	0	0.00	8	78.40	78.80	-8	6,163	-0.13%
2018/11/16	7.5	77.97	317	77.67	78.00	-309.5	6,258	-4.95%	大賣/鉅額交易
2018/11/15	5	77.30	0	0.00	77.50	5	6,352	0.08%
2018/11/09	0	0.00	16	76.70	76.60	-16	6,746	-0.24%
2018/11/08	0	0.00	101	77.30	77.30	-101	6,791	-1.49%	大賣/鉅額交易
2018/11/02	1	76.50	1	77.90	77.90	0	6,681	0.00%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/31	2	76.50	1	76.50	76.90	1	6,734	0.01%
2018/10/30	2	75.65	0	0.00	75.70	2	6,709	0.03%
2018/10/29	8	75.15	31	75.26	75.80	-23	6,681	-0.34%
2018/10/26	9	74.80	3	74.60	75.10	6	6,716	0.09%
2018/10/25	3	74.00	0	0.00	74.00	3	6,726	0.04%
2018/10/24	2	74.90	0	0.00	75.40	2	6,706	0.03%
2018/10/23	9.5	75.25	0	75.50	75.20	9.5	6,715	0.14%
2018/10/22	100.9	76.12	0.2	76.70	76.40	100.7	6,692	1.51%
2018/10/18	0.2	77.00	0	0.00	76.70	0.2	6,662	0.00%
2018/10/16	1	77.00	0	0.00	77.00	1	6,628	0.02%
2018/10/15	3	76.80	0	77.00	76.50	3	6,622	0.04%
2018/10/12	4	75.55	0	0.00	77.90	4	6,564	0.06%
2018/10/11	1,236.9	77.42	0	0.00	76.10	1,236.9	6,578	18.80%	大買/鉅額交易
2018/10/09	2	81.90	0	0.00	81.70	2	6,314	0.03%
2018/10/05	13	82.50	1	82.80	82.10	12	6,286	0.19%
2018/10/04	8	83.18	0	0.00	83.10	8	6,242	0.13%
2018/10/03	303	83.80	429	83.80	83.80	-126	6,233	-2.02%	大買/大賣/鉅額交易
2018/10/02	2	84.00	0	84.20	84.00	2	6,371	0.03%
2018/10/01	0	0.00	2	84.80	85.00	-2	6,567	-0.03%
2018/09/27	402	84.29	1	84.10	85.00	401	6,763	5.93%	大買/鉅額交易
2018/09/26	1	83.90	0	0.00	84.00	1	6,764	0.01%
2018/09/21	0	0.00	7	85.47	85.50	-7	6,977	-0.10%
2018/09/20	375	84.31	1.1	84.38	84.00	373.9	6,976	5.36%	大買/鉅額交易
2018/09/19	1	84.70	3	84.30	84.80	-2	7,092	-0.03%
2018/09/18	3	83.90	6.5	84.02	84.40	-3.5	7,112	-0.05%
2018/09/17	375	84.15	0	0.00	83.90	375	7,164	5.23%	大買/鉅額交易
2018/09/14	1	84.20	0	0.00	84.00	1	7,227	0.01%
2018/09/13	1	83.80	1	84.60	84.60	0	7,234	0.00%
2018/09/12	2	82.95	160	83.21	83.60	-158	7,291	-2.17%	大賣/鉅額交易
2018/09/11	3	83.60	0	0.00	84.00	3	7,376	0.04%
2018/09/07	1	83.90	0	0.00	83.40	1	7,683	0.01%
2018/09/06	2	82.65	0	0.00	84.00	2	7,815	0.03%
2018/09/05	4	83.70	1	83.60	83.50	3	7,849	0.04%
2018/09/04	2	84.20	0	0.00	84.50	2	7,958	0.03%
2018/09/03	0	0.00	0.6	84.60	84.60	-0.6	8,095	-0.01%
2018/08/31	128	84.50	171	84.45	85.40	-43	8,286	-0.52%	大買/大賣/
2018/08/30	395	84.44	205	84.30	84.50	190	8,398	2.26%	大買/大賣/鉅額交易
2018/08/29	150	85.20	0	0.00	85.40	150	8,444	1.78%	大買/鉅額交易
2018/08/28	1	85.00	91	84.89	85.20	-90	8,515	-1.06%
2018/08/27	1,102	84.70	4	84.63	84.80	1,098	8,506	12.91%	大買/鉅額交易
2018/08/24	1	83.80	0	0.00	84.40	1	8,495	0.01%
2018/08/23	1	83.70	352.6	83.84	84.50	-351.6	8,946	-3.93%	大賣/鉅額交易
2018/08/22	0	0.00	400	83.51	83.90	-400	8,967	-4.46%	大賣/鉅額交易
2018/08/20	0	0.00	2	83.20	83.10	-2	8,959	-0.02%
2018/08/17	0	0.00	400	82.95	83.30	-400	8,953	-4.47%	大賣/鉅額交易
2018/08/16	5	82.14	500	82.11	82.10	-495	8,892	-5.57%	大賣/鉅額交易
2018/08/15	1	83.30	0	0.00	83.30	1	8,821	0.01%
2018/08/10	0	0.00	4	84.50	84.60	-4	8,842	-0.05%
2018/08/02	1	83.80	0	0.00	83.60	1	9,249	0.01%
2018/08/01	0	0.00	1	84.70	84.80	-1	9,237	-0.01%
2018/07/31	0	0.00	1	84.60	84.90	-1	9,244	-0.01%
2018/07/27	0	0.00	34	83.86	84.10	-34	9,201	-0.37%
2018/07/26	1	83.50	501	83.69	84.10	-500	9,233	-5.41%	大賣/鉅額交易
2018/07/25	81	83.80	0	0.00	83.60	81	9,262	0.87%
2018/07/20	2	83.60	0	0.00	84.00	2	9,285	0.02%
2018/07/19	0	0.00	1.1	83.99	83.90	-1.1	9,301	-0.01%
2018/07/18	130	84.27	4	85.10	85.60	126	9,362	1.35%	大買/鉅額交易
2018/07/17	0	0.00	1	84.20	84.10	-1	9,314	-0.01%
2018/07/16	16	84.79	1	84.50	84.50	15	9,333	0.16%
2018/07/13	10	85.00	6	85.00	85.00	4	9,408	0.04%
2018/07/11	0	0.00	1	83.20	83.90	-1	9,467	-0.01%
2018/07/10	7	83.24	1	82.70	82.70	6	9,399	0.06%
2018/07/09	0	0.00	1	87.20	87.50	-1	9,278	-0.01%
2018/07/06	6	86.88	33	87.17	87.10	-27	9,096	-0.30%
2018/07/05	0	0.00	7	87.96	88.00	-7	8,965	-0.08%
2018/07/04	0	0.00	1	87.80	88.00	-1	8,937	-0.01%
2018/07/03	156	87.72	19	87.91	88.00	137	8,932	1.53%	大買/鉅額交易
2018/07/02	4	86.60	1	87.10	87.30	3	8,792	0.03%
2018/06/29	10	86.00	39	86.91	87.20	-29	8,711	-0.33%
2018/06/28	202	85.12	0	0.00	84.50	202	8,480	2.38%	大買/鉅額交易
2018/06/27	203	85.67	0	0.00	85.50	203	8,396	2.42%	大買/鉅額交易
2018/06/26	301	85.11	2	85.50	85.40	299	8,411	3.55%	大買/鉅額交易
2018/06/25	262	84.86	1	84.60	85.00	261	8,335	3.13%	大買/鉅額交易
2018/06/22	450	83.85	0	0.00	84.60	450	8,317	5.41%	大買/鉅額交易
2018/06/21	277	84.36	3	84.67	84.20	274	8,311	3.30%	大買/鉅額交易
2018/06/20	118	83.33	0	0.00	84.40	118	8,322	1.42%	大買/鉅額交易
2018/06/19	460	83.03	46	83.34	82.80	414	8,338	4.96%	大買/鉅額交易
2018/06/15	677	83.90	1	83.90	84.60	676	8,162	8.28%	大買/鉅額交易
2018/06/14	780	84.55	1	84.20	84.20	779	8,003	9.73%	大買/鉅額交易
2018/06/13	453	85.63	0	0.00	85.90	453	7,851	5.77%	大買/鉅額交易
2018/06/12	611	85.05	0	0.00	85.30	611	8,023	7.61%	大買/鉅額交易
2018/06/11	342	84.99	0	0.00	85.00	342	7,862	4.35%	大買/鉅額交易
2018/06/08	401	85.73	0	0.00	85.50	401	7,740	5.18%	大買/鉅額交易
2018/06/07	54	86.40	0	0.00	86.90	54	7,586	0.71%
2018/06/06	3	86.37	180	86.30	86.40	-177	7,526	-2.35%	大賣/鉅額交易
2018/06/05	695	86.73	4	86.90	86.50	691	7,430	9.30%	大買/鉅額交易
2018/06/04	450	85.91	23	86.06	86.40	427	7,352	5.81%	大買/鉅額交易
2018/06/01	0	0.00	1	84.00	85.10	-1	7,270	-0.01%
2018/05/31	7	83.70	500	85.20	83.70	-493	7,319	-6.74%	大賣/鉅額交易
2018/05/30	122	85.16	0	0.00	85.10	122	6,891	1.77%	大買/鉅額交易
2018/05/29	2	86.00	1	86.00	86.00	1	6,824	0.01%
2018/05/28	2.2	85.92	0	0.00	86.30	2.2	6,870	0.03%
2018/05/25	453	86.75	671	86.93	86.00	-218	6,862	-3.18%	大買/大賣/鉅額交易
2018/05/24	2	86.90	11	87.05	87.40	-9	6,838	-0.13%
2018/05/23	0	0.00	200	87.10	86.70	-200	6,876	-2.91%	大賣/鉅額交易
2018/05/22	629	87.18	5	87.00	86.70	624	6,858	9.10%	大買/鉅額交易
2018/05/21	200	87.10	0.7	87.00	87.10	199.3	6,891	2.89%	大買/鉅額交易
2018/05/18	0	0.00	12	87.30	87.30	-12	6,938	-0.17%
2018/05/17	0	0.00	5	87.24	87.20	-5	7,011	-0.07%
2018/05/16	0	0.00	11	86.08	86.40	-11	6,889	-0.16%
2018/05/15	81	85.21	276	85.30	85.20	-195	6,913	-2.82%	大賣/鉅額交易
2018/05/14	304	85.13	1.5	85.07	85.50	302.5	6,995	4.32%	大買/鉅額交易
2018/05/11	0	0.00	12	84.32	85.00	-12	7,005	-0.17%
2018/05/10	0	0.00	28.5	83.87	83.80	-28.5	6,958	-0.41%
2018/05/09	2	83.10	105	83.04	83.00	-103	6,928	-1.49%	大賣/鉅額交易
2018/05/08	3	82.10	0	0.00	82.90	3	6,957	0.04%
2018/05/04	100	81.99	2	82.00	81.80	98	6,915	1.42%
2018/05/03	1	82.30	0	0.00	81.70	1	6,893	0.01%
2018/05/02	0	0.00	7	82.30	82.90	-7	6,902	-0.10%
2018/04/27	0	0.00	0	81.00	80.80	0	6,865	0.00%
2018/04/26	9	80.89	0	0.00	81.00	9	6,892	0.13%
2018/04/25	27	80.80	0	0.00	80.90	27	6,858	0.39%
2018/04/24	113	81.10	0	0.00	80.90	113	6,871	1.64%	大買/鉅額交易
2018/04/23	1	81.90	4	81.83	82.00	-3	6,830	-0.04%
2018/04/18	5	82.40	0	0.00	82.90	5	6,794	0.07%
2018/04/17	6	82.13	75	82.40	82.40	-69	6,838	-1.01%
2018/04/16	6	84.00	0	0.00	83.80	6	6,990	0.09%
2018/04/13	0	0.00	1	84.60	84.10	-1	7,195	-0.01%
2018/04/12	1	84.60	4	84.15	84.80	-3	7,292	-0.04%
2018/04/11	0	0.00	16	84.19	83.90	-16	7,301	-0.22%
2018/04/09	1	82.00	18	82.57	83.40	-17	7,330	-0.23%
2018/03/31	51	82.07	0	0.00	81.60	51	7,321	0.70%
2018/03/30	2	82.00	300	81.80	82.10	-298	7,404	-4.02%	大賣/鉅額交易
2018/03/29	1	81.80	0	0.00	81.80	1	7,355	0.01%
2018/03/28	8	82.38	0	0.00	82.50	8	7,293	0.11%
2018/03/27	6	82.97	0	0.00	83.10	6	7,308	0.08%
2018/03/26	5	82.60	0	0.00	82.50	5	7,279	0.07%
2018/03/22	9	82.77	36	84.24	83.10	-27	7,161	-0.38%
2018/03/21	0	0.00	2	82.60	82.50	-2	7,064	-0.03%
2018/03/20	10	81.60	55	82.37	82.50	-45	7,102	-0.63%
2018/03/16	0	0.00	13	81.71	81.70	-13	7,015	-0.19%
2018/03/15	2	80.30	0.2	80.30	80.30	1.8	6,803	0.03%
2018/03/14	0	0.00	1	80.50	80.50	-1	6,822	-0.01%
2018/03/12	2	80.30	0	0.00	80.50	2	6,827	0.03%
2018/03/08	0	0.00	2	79.35	79.00	-2	6,768	-0.03%
2018/03/07	3	79.77	7	79.99	79.40	-4	6,774	-0.06%
2018/03/06	2	78.70	0	0.00	79.30	2	6,825	0.03%
2018/03/02	260	78.18	0	0.00	78.30	260	6,805	3.82%	大買/鉅額交易
2018/03/01	2	78.70	0	0.00	79.10	2	6,758	0.03%
2018/02/27	0	0.00	6.9	80.55	80.60	-6.9	6,677	-0.10%
2018/02/26	59	80.10	6	80.10	80.30	53	6,606	0.80%
2018/02/21	0	0.00	6	78.80	79.00	-6	6,641	-0.09%
2018/02/12	1	77.00	0	0.00	76.20	1	6,582	0.02%
2018/02/09	27	75.89	0	0.00	76.00	27	6,514	0.41%
2018/02/08	2.2	77.97	0	0.00	77.70	2.2	6,396	0.03%
2018/02/07	1	77.60	5.2	78.05	77.70	-4.2	6,437	-0.06%
2018/02/06	10	76.35	146	76.22	76.10	-136	6,359	-2.14%	大賣/鉅額交易
2018/02/05	6	78.25	0	0.00	78.80	6	6,218	0.10%
2018/02/02	2	79.60	0	0.00	79.80	2	6,146	0.03%
2018/02/01	1	80.20	0	0.00	80.10	1	6,150	0.02%
2018/01/31	2	80.10	0	0.00	80.10	2	6,124	0.03%
2018/01/30	0	0.00	1	81.60	81.00	-1	6,068	-0.02%
2018/01/26	0	0.00	0.1	81.30	81.60	-0.1	6,088	0.00%
2018/01/25	0	0.00	4.6	81.63	81.80	-4.6	6,071	-0.08%
2018/01/24	6	80.17	0	0.00	80.30	6	6,009	0.10%
2018/01/23	278	80.44	260	80.46	80.90	18	6,006	0.30%	大買/大賣/
2018/01/22	410	80.88	500	80.76	80.80	-90	5,999	-1.50%	大買/大賣/
2018/01/19	1	80.70	500	80.77	81.10	-499	5,950	-8.39%	大賣/鉅額交易
2018/01/18	0	0.00	50	82.00	81.20	-50	5,918	-0.84%
2018/01/17	0.5	81.10	0	0.00	81.50	0.5	5,854	0.01%
2018/01/16	0	0.00	518	81.40	81.50	-518	5,776	-8.97%	大賣/鉅額交易
2018/01/15	0	0.00	1	81.70	82.00	-1	5,739	-0.02%
2018/01/12	29	81.37	2.2	81.55	81.10	26.8	5,700	0.47%
2018/01/11	9	81.73	6	81.25	82.00	3	5,616	0.05%
2018/01/10	107	82.96	1,010.4	82.84	82.70	-903.4	5,560	-16.25%	大買/大賣/鉅額交易
2018/01/09	25	80.46	24.1	81.10	81.70	0.9	5,348	0.02%
2018/01/08	10	79.20	3	79.33	79.50	7	5,184	0.14%
2018/01/04	0	0.00	3	78.30	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	2	78.00	78.20	-2	5,196	-0.04%
2018/01/02	0	0.00	10.2	77.29	77.00	-10.2	5,225	-0.20%

南亞將發150億元公司債台塑四寶接連發債擴充資金Anue鉅亨－18時前

...詳全文

中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前

南亞

...詳全文

台塑四寶全數失守40元關卡官股為主要賣壓來源UDN聯合新聞網－5天前

台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文

南亞

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析