台化 (1326)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
35.20
漲跌
▼0.45
漲幅
-1.26%
成交量
7,496張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	35.10	0	0.00	35.20	0.1	9,568	0.00%
2024/11/20	0.1	35.75	0	0.00	35.65	0.1	9,571	0.00%
2024/11/18	1	36.15	1	36.80	36.25	0	9,716	0.00%
2024/11/14	0.2	35.09	1	34.75	34.80	-0.8	9,487	-0.01%
2024/11/13	1.2	35.68	1	35.70	35.55	0.2	9,413	0.00%
2024/11/12	7.1	36.41	2.1	36.64	36.10	5	9,327	0.05%
2024/11/11	2	37.20	0	0.00	37.15	2	9,295	0.02%
2024/11/08	0.2	38.73	0	0.00	38.30	0.2	9,195	0.00%
2024/11/07	0	0.00	5.3	39.25	39.35	-5.3	9,184	-0.06%
2024/11/06	0.1	38.30	2	38.42	38.35	-2	9,199	-0.02%
2024/11/05	5.1	38.10	0	0.00	38.40	5.1	9,175	0.06%
2024/11/04	0	0.00	30	38.40	38.40	-30	9,245	-0.32%
2024/11/01	0.2	38.13	31	38.48	38.40	-30.8	9,407	-0.33%
2024/10/30	0.1	38.80	0	0.00	38.70	0.1	9,392	0.00%
2024/10/29	0.1	38.70	5	38.65	38.90	-4.9	9,417	-0.05%
2024/10/25	0	38.80	0	0.00	38.50	0	9,336	0.00%
2024/10/24	2	38.78	7	38.78	38.55	-5	9,408	-0.05%
2024/10/23	5.1	38.60	200	38.70	38.30	-194.9	9,411	-2.07%	大賣/鉅額交易
2024/10/22	0.1	38.70	0	0.00	38.65	0.1	9,424	0.00%
2024/10/21	0.2	39.28	92	39.10	38.90	-91.9	9,522	-0.96%
2024/10/18	0.1	40.35	0	0.00	40.10	0.1	9,543	0.00%
2024/10/17	3	40.32	0	0.00	40.30	3	9,830	0.03%
2024/10/16	0.2	38.89	1	38.80	39.00	-0.8	9,919	-0.01%
2024/10/15	2	39.90	0	0.00	39.80	2	9,896	0.02%
2024/10/14	12	39.90	0	0.00	39.95	12	9,897	0.12%
2024/10/09	0	0.00	1	41.40	41.25	-1	10,118	-0.01%
2024/10/08	11	42.11	0	0.00	42.10	11	10,219	0.11%
2024/10/07	1	43.15	70	43.47	43.30	-69	10,263	-0.67%
2024/10/04	97	44.51	0	0.00	43.35	97	10,248	0.95%
2024/09/30	4	44.16	2	43.85	43.45	2	10,284	0.02%
2024/09/27	1	43.60	2	44.05	44.30	-1	10,244	-0.01%
2024/09/26	0	0.00	4	41.85	41.85	-4	10,116	-0.04%
2024/09/24	0	0.00	422	40.71	41.00	-422	10,061	-4.19%	大賣/鉅額交易
2024/09/23	0	0.00	1	41.25	40.80	-1	10,109	-0.01%
2024/09/20	0	0.00	0	41.10	41.20	0	10,187	0.00%
2024/09/19	0	0.00	5.1	40.59	41.00	-5.1	10,086	-0.05%
2024/09/18	0	0.00	857	40.80	40.65	-857	10,085	-8.50%	大賣/鉅額交易
2024/09/16	1	40.84	208.5	40.55	40.65	-207.4	10,041	-2.07%	大賣/鉅額交易
2024/09/13	0	0.00	1	39.55	39.40	-1	9,897	-0.01%
2024/09/11	13	37.52	4	37.58	37.50	9	9,808	0.09%
2024/09/10	12.6	36.93	256	36.88	36.75	-243.4	9,711	-2.51%	大賣/鉅額交易
2024/09/09	46	37.55	0	0.00	37.35	46	9,463	0.49%
2024/09/06	0	0.00	632.1	38.94	38.85	-632.1	9,228	-6.85%	大賣/鉅額交易
2024/09/05	3.1	38.80	9	38.76	38.70	-5.9	9,154	-0.06%
2024/09/04	8	39.57	0	0.00	39.40	8	9,016	0.09%
2024/09/03	0.1	42.25	0	0.00	41.90	0.1	8,688	0.00%
2024/09/02	2	42.98	2	42.73	42.65	0	8,629	0.00%
2024/08/30	0	0.00	1.4	43.94	43.80	-1.4	8,567	-0.02%
2024/08/28	0	44.00	0.5	43.90	43.95	-0.5	8,528	-0.01%
2024/08/26	1	44.05	0.1	43.65	44.05	0.9	8,704	0.01%
2024/08/23	3.2	43.22	0	0.00	43.20	3.2	8,607	0.04%
2024/08/22	0	0.00	0.2	44.50	44.30	-0.2	8,483	0.00%
2024/08/21	0.2	43.97	0	0.00	43.95	0.2	8,451	0.00%
2024/08/20	3	44.47	0	0.00	44.00	3	8,386	0.04%
2024/08/19	26	45.00	0.6	45.15	44.90	25.4	8,239	0.31%
2024/08/15	1.1	45.06	0	0.00	45.05	1.1	8,156	0.01%
2024/08/14	0.1	45.59	145.1	46.20	45.45	-145	8,101	-1.79%	大賣/鉅額交易
2024/08/13	51.2	45.88	50	45.10	45.05	1.2	8,053	0.01%
2024/08/12	7	46.30	0	0.00	46.30	7	8,006	0.09%
2024/08/09	3	46.50	100	47.12	46.70	-97	8,017	-1.21%
2024/08/08	0.1	45.85	0	0.00	45.85	0.1	7,963	0.00%
2024/08/06	31	47.40	0	0.00	47.40	31	7,843	0.40%
2024/08/05	2	46.05	0	0.00	46.00	2	7,725	0.03%
2024/08/02	0	49.30	1,200	48.77	49.10	-1,200	7,593	-15.80%	大賣/鉅額交易
2024/08/01	0	0.00	0.5	49.95	49.85	-0.5	7,515	-0.01%
2024/07/30	1.2	49.36	0	0.00	49.85	1.2	7,526	0.02%
2024/07/26	0	0.00	40	50.10	50.00	-40	7,483	-0.53%
2024/07/23	0	0.00	240	50.57	50.50	-240	7,505	-3.20%	大賣/鉅額交易
2024/07/18	0	0.00	2	50.45	51.20	-2	7,215	-0.03%
2024/07/17	0	0.00	4.6	49.51	49.75	-4.6	6,919	-0.07%
2024/07/16	1	48.20	0	0.00	48.40	1	6,825	0.01%
2024/07/12	10	48.80	0.5	48.88	48.65	9.5	6,878	0.14%
2024/07/11	12	47.00	800	47.17	47.70	-788	6,713	-11.74%	大賣/鉅額交易
2024/07/10	6	47.19	3	47.17	47.05	3	6,639	0.05%
2024/07/09	0	0.00	255	48.51	48.50	-255	6,468	-3.94%	大賣/鉅額交易
2024/07/08	3	49.22	1	49.50	49.15	2	6,355	0.03%
2024/07/04	0	0.00	0.1	49.50	49.40	-0.1	6,223	0.00%
2024/07/03	1.1	48.24	1,641	48.57	48.55	-1,639.9	6,070	-27.01%	大賣/鉅額交易
2024/07/02	50.1	48.60	55	48.58	48.55	-4.9	5,944	-0.08%
2024/07/01	1.2	49.83	0	0.00	49.75	1.2	5,811	0.02%
2024/06/28	0	0.00	1	50.60	50.40	-1	5,736	-0.02%
2024/06/27	2	49.82	0	0.00	49.65	2	5,737	0.04%
2024/06/26	3	50.40	0	0.00	50.10	3	5,645	0.05%
2024/06/25	1.1	51.01	3	51.00	51.20	-1.9	5,497	-0.04%
2024/06/24	1.1	51.90	6.1	51.95	51.50	-5.1	5,418	-0.09%
2024/06/20	0	52.40	0	0.00	52.40	0	5,301	0.00%
2024/06/19	0.5	51.60	0	0.00	51.40	0.5	5,203	0.01%
2024/06/18	2	51.25	770	51.53	51.60	-768	5,134	-14.96%	大賣/鉅額交易
2024/06/13	1	51.80	0	0.00	51.70	1	5,130	0.02%
2024/06/12	790	52.06	0	0.00	51.80	790	5,123	15.42%	大買/鉅額交易
2024/06/11	10.1	52.40	1	52.40	52.10	9.1	5,139	0.18%
2024/06/06	2	50.95	0	0.00	50.90	2	5,080	0.04%
2024/06/05	0.1	51.50	0	0.00	51.20	0.1	5,037	0.00%
2024/06/04	2.1	51.91	3	51.90	51.70	-0.9	5,039	-0.02%
2024/06/03	1.2	52.74	0	0.00	52.60	1.2	4,957	0.02%
2024/05/31	1.1	53.12	0	0.00	52.90	1.1	4,939	0.02%
2024/05/30	2.2	53.48	0	0.00	53.30	2.2	4,826	0.04%
2024/05/27	1.1	53.80	10	53.60	53.90	-9	4,820	-0.19%
2024/05/24	1.1	54.30	0	0.00	54.20	1.1	4,783	0.02%
2024/05/23	5	55.08	7	55.20	54.80	-2	4,766	-0.04%
2024/05/22	1	56.30	0	0.00	56.20	1	4,708	0.02%
2024/05/17	9	57.36	2	56.80	56.60	7	4,623	0.15%
2024/05/16	8	57.00	0	0.00	57.00	8	4,574	0.17%
2024/05/15	1	56.40	0	0.00	56.40	1	4,497	0.02%
2024/05/14	5	56.90	0	0.00	56.40	5	4,527	0.11%
2024/05/13	0	0.00	1	56.50	56.60	-1	4,519	-0.02%
2024/05/10	0	0.00	4	56.53	56.60	-4	4,502	-0.09%
2024/05/08	2	56.50	0	0.00	56.40	2	4,498	0.04%
2024/04/30	5	55.90	0	0.00	55.50	5	4,408	0.11%
2024/04/29	0	0.00	24	55.25	55.80	-24	4,363	-0.55%
2024/04/25	14	54.00	0	0.00	54.00	14	4,352	0.32%
2024/04/23	1	55.20	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	20	54.50	55.10	-20	4,746	-0.42%
2024/04/19	11.2	52.68	5	53.00	52.40	6.2	4,638	0.13%
2024/04/18	10.1	53.58	0	0.00	53.60	10.1	4,458	0.23%
2024/04/17	9.1	53.60	0	0.00	53.60	9.1	4,430	0.20%
2024/04/16	12	53.83	0	0.00	53.90	12	4,398	0.27%
2024/04/12	1	55.10	7	55.30	55.30	-6	4,279	-0.14%
2024/04/11	0	55.47	0	0.00	55.50	0	4,223	0.00%
2024/04/10	2	56.10	0	0.00	56.10	2	4,184	0.05%
2024/04/08	3	55.10	0.3	54.93	55.10	2.7	4,174	0.07%
2024/04/01	12.2	56.20	10	55.90	56.10	2.2	4,189	0.05%
2024/03/28	1.5	54.69	0	0.00	54.70	1.5	4,129	0.04%
2024/03/27	0.5	55.50	0	0.00	55.10	0.5	4,193	0.01%
2024/03/22	0.1	54.60	11.9	54.69	54.60	-11.8	4,170	-0.28%
2024/03/21	1	55.00	0	0.00	54.90	1	4,159	0.02%
2024/03/20	1.1	53.51	10	54.30	53.70	-9	4,202	-0.21%
2024/03/19	0.2	55.07	5.2	54.80	54.70	-5	4,127	-0.12%
2024/03/18	1.2	55.13	0	0.00	55.10	1.2	4,128	0.03%
2024/03/15	10.2	55.60	0	0.00	55.60	10.2	4,145	0.25%
2024/03/14	0	0.00	0.1	55.20	55.90	-0.1	4,091	0.00%
2024/03/13	2	54.80	0	0.00	54.90	2	4,071	0.05%
2024/03/12	0	0.00	1	55.60	55.70	-1	4,042	-0.02%
2024/03/11	2	54.95	0	0.00	55.30	2	4,054	0.05%
2024/03/08	1.3	54.54	13	54.60	54.80	-11.8	4,076	-0.29%
2024/03/07	0	0.00	14	54.99	55.00	-14	4,048	-0.35%
2024/03/06	1	55.00	0	0.00	55.00	1	3,998	0.03%
2024/03/05	22.2	55.10	0	0.00	55.00	22.2	4,058	0.55%
2024/03/04	1.1	55.90	9	55.90	55.70	-8	4,026	-0.20%
2024/02/29	9	56.47	0	0.00	57.20	9	4,049	0.22%
2024/02/27	0	0.00	3	56.10	56.10	-3	3,963	-0.08%
2024/02/26	0.1	56.90	20	56.65	56.40	-19.9	3,947	-0.50%
2024/02/23	0	0.00	1	56.70	56.60	-1	3,925	-0.03%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/20	0	0.00	2	57.70	57.90	-2	4,012	-0.05%
2024/02/15	8	55.88	0	0.00	56.50	8	4,172	0.19%
2024/02/05	3	57.10	5	57.00	57.10	-2	4,077	-0.05%
2024/02/02	0	0.00	1	57.30	57.90	-1	4,041	-0.02%
2024/02/01	0	0.00	10	57.10	57.70	-10	4,046	-0.25%
2024/01/31	1	56.70	1	56.90	56.60	0	4,044	0.00%
2024/01/30	2	57.00	22	56.85	56.80	-20	4,045	-0.49%
2024/01/29	0	0.00	4	57.90	57.90	-4	4,067	-0.10%
2024/01/26	0	0.00	1	57.20	57.70	-1	4,057	-0.02%
2024/01/25	0	0.00	31	56.46	56.60	-31	4,031	-0.77%
2024/01/24	5	56.56	1	56.60	56.80	4	4,041	0.10%
2024/01/23	0.1	55.60	1,267	55.56	55.70	-1,267	4,043	-31.33%	大賣/鉅額交易
2024/01/22	1	55.70	199	55.66	55.60	-198	4,008	-4.94%	大賣/鉅額交易
2024/01/19	5	55.86	4.1	55.98	55.90	0.9	3,970	0.02%
2024/01/18	2	56.00	1	56.00	55.80	1	3,962	0.03%
2024/01/17	1.1	56.40	2	56.35	55.80	-0.9	3,929	-0.02%
2024/01/16	5.2	57.31	0	0.00	57.00	5.2	3,771	0.14%
2024/01/15	2	59.90	0	59.90	59.70	2	3,487	0.06%
2024/01/11	10	60.30	0	0.00	60.30	10	3,525	0.28%
2024/01/09	0	0.00	0.2	61.10	60.80	-0.2	3,701	-0.01%
2024/01/08	0	0.00	0	61.70	61.00	0	3,740	0.00%
2024/01/05	0	0.00	1	61.10	61.00	-1	3,757	-0.03%
2024/01/03	1	61.20	0	0.00	61.10	1	3,849	0.03%
2023/12/28	0	0.00	1,800	62.62	62.80	-1,800	3,845	-46.81%	大賣/鉅額交易
2023/12/27	0	0.00	26	62.38	62.60	-26	3,827	-0.68%
2023/12/26	0	0.00	1	61.90	61.70	-1	3,790	-0.03%
2023/12/25	0	0.00	1	61.50	61.50	-1	3,797	-0.03%
2023/12/22	1	61.50	0	0.00	61.40	1	3,852	0.03%
2023/12/19	0	0.00	377	63.02	62.80	-377	3,695	-10.20%	大賣/鉅額交易
2023/12/12	1	63.00	0	0.00	63.00	1	3,713	0.03%
2023/12/05	0	0.00	0.7	63.70	64.00	-0.7	3,758	-0.02%
2023/12/04	0	0.00	1,650	63.68	63.70	-1,650	3,734	-44.18%	大賣/鉅額交易
2023/11/24	0	0.00	1,475	63.72	64.00	-1,475	3,727	-39.57%	大賣/鉅額交易
2023/11/21	1	64.80	2.1	64.98	65.00	-1.1	3,766	-0.03%
2023/11/20	0	0.00	1	63.60	63.80	-1	3,747	-0.03%
2023/11/16	0	0.00	1	64.60	65.00	-1	3,822	-0.03%
2023/11/09	0	0.00	0	62.80	62.80	0	4,214	0.00%
2023/11/08	0	0.00	1	62.40	62.80	-1	4,229	-0.02%
2023/11/02	2	61.35	0	0.00	61.20	2	4,160	0.05%
2023/10/31	1	60.80	0	0.00	60.90	1	4,207	0.02%
2023/10/27	1	60.90	0	0.00	60.80	1	4,244	0.02%
2023/10/26	7	60.84	0	0.00	60.60	7	4,262	0.16%
2023/10/25	22	61.60	0	0.00	61.60	22	4,212	0.52%
2023/10/20	4	62.00	1	62.50	62.00	3	4,208	0.07%
2023/10/18	200	63.34	0	0.00	64.80	200	4,174	4.79%	大買/鉅額交易
2023/10/17	1	63.80	0	0.00	63.70	1	3,985	0.03%
2023/10/13	0	0.00	3	62.40	62.80	-3	3,954	-0.08%
2023/10/12	0	0.00	1	62.30	63.00	-1	3,928	-0.03%
2023/10/11	0	0.00	0.1	62.00	61.90	-0.1	3,928	0.00%
2023/09/28	2	61.50	0	0.00	61.50	2	4,040	0.05%
2023/09/27	0	0.00	1,000	62.08	61.70	-1,000	4,062	-24.61%	大賣/鉅額交易
2023/09/22	3	63.90	0	0.00	64.10	3	4,098	0.07%
2023/09/19	18	64.10	0	0.00	64.10	18	4,061	0.44%
2023/09/15	1,424	65.61	0	0.00	65.80	1,424	4,027	35.36%	大買/鉅額交易
2023/09/14	518	65.71	0	0.00	66.00	518	3,921	13.21%	大買/鉅額交易
2023/09/13	1	65.20	1	65.00	65.10	0	3,854	0.00%
2023/09/12	0	0.00	0.1	64.40	64.70	-0.1	3,892	0.00%
2023/09/11	0	0.00	0.1	64.30	64.20	-0.1	3,882	0.00%
2023/09/08	0	0.00	1	63.50	63.50	-1	3,869	-0.03%
2023/09/07	9.8	63.45	0	0.00	63.40	9.8	3,904	0.25%
2023/09/06	0	0.00	8	63.31	63.00	-8	3,883	-0.21%
2023/09/05	9	63.80	0	0.00	63.80	9	3,869	0.23%
2023/08/31	157	61.72	0	0.00	62.00	157	3,818	4.11%	大買/鉅額交易
2023/08/30	0	0.00	10	61.70	61.80	-10	3,691	-0.27%
2023/08/25	5	60.70	0	0.00	60.70	5	3,740	0.13%
2023/08/24	0	0.00	400	60.61	60.70	-400	3,740	-10.69%	大賣/鉅額交易
2023/08/23	0	0.00	5	60.68	60.50	-5	3,701	-0.14%
2023/08/22	10	60.50	10	60.60	60.50	0	3,662	0.00%
2023/08/18	1	62.40	0	0.00	62.10	1	3,536	0.03%
2023/08/17	0	0.00	245	59.96	62.00	-245	3,448	-7.10%	大賣/鉅額交易
2023/08/16	1	62.00	0	0.00	62.80	1	3,251	0.03%
2023/08/14	1	64.70	0	0.00	64.60	1	3,138	0.03%
2023/08/10	1	66.00	0	0.00	65.90	1	3,190	0.03%
2023/08/04	8	67.01	1	67.00	67.00	7	3,164	0.22%
2023/08/02	2	65.50	0	0.00	65.40	2	3,104	0.06%
2023/08/01	5	66.60	0	0.00	66.50	5	3,078	0.16%
2023/07/28	1	65.40	0	0.00	65.10	1	3,002	0.03%
2023/07/26	35	65.40	0	65.10	65.40	35	3,002	1.16%
2023/07/25	18	64.10	1	64.10	64.10	17	2,982	0.57%
2023/07/24	247	64.29	0	0.00	64.10	247	2,977	8.29%	大買/鉅額交易
2023/07/21	21	64.13	0	0.00	64.10	21	2,980	0.70%
2023/07/20	5	64.70	0	0.00	64.70	5	2,951	0.17%
2023/07/14	0	0.00	432	64.73	65.00	-432	2,892	-14.93%	大賣/鉅額交易
2023/07/13	1	64.10	0	0.00	64.10	1	2,844	0.04%
2023/07/12	5	64.30	0	0.00	64.30	5	2,811	0.18%
2023/07/11	0	0.00	0	64.20	64.20	0	2,804	0.00%
2023/07/10	11	63.87	1	64.00	63.60	10	2,789	0.36%
2023/07/06	16	64.58	0	0.00	64.40	16	2,708	0.59%
2023/07/05	15	66.11	122.9	66.01	65.60	-107.9	2,585	-4.17%	大賣/鉅額交易
2023/07/04	40	66.53	0	0.00	66.30	40	2,515	1.59%
2023/07/03	0	0.00	0	67.10	67.00	0	2,466	0.00%
2023/06/16	1	68.20	1	68.00	68.00	0	2,375	0.00%
2023/06/15	1	68.20	0	0.00	68.40	1	2,327	0.04%
2023/05/31	2	68.60	0	0.00	68.40	2	2,511	0.08%
2023/05/29	1	69.40	1	69.30	69.40	0	2,403	0.00%
2023/05/19	0	0.00	310	70.06	70.30	-310	2,342	-13.23%	大賣/鉅額交易
2023/05/17	0	0.00	50	69.42	69.70	-50	2,266	-2.21%
2023/05/10	10	68.10	0	0.00	68.40	10	2,209	0.45%
2023/05/05	14	69.00	0	0.00	69.00	14	2,180	0.64%
2023/04/25	50	68.90	0	0.00	68.80	50	2,467	2.03%
2023/04/21	0	0.00	5	68.90	69.30	-5	2,496	-0.20%
2023/04/19	18	69.20	0	0.00	69.20	18	2,573	0.70%
2023/04/14	0	0.00	0.1	70.10	70.20	-0.1	2,569	0.00%
2023/04/13	1	70.10	1	70.00	70.10	0	2,580	0.00%
2023/04/12	0	0.00	10	70.10	70.10	-10	2,569	-0.39%
2023/04/11	0.1	69.60	1	69.90	70.00	-0.9	2,566	-0.04%
2023/04/07	0	0.00	0	69.20	69.40	0	2,544	0.00%
2023/03/31	0	0.00	9.7	69.21	69.10	-9.7	2,542	-0.38%
2023/03/28	0	0.00	4	69.35	69.50	-4	2,507	-0.16%
2023/03/24	14	68.80	0	0.00	68.80	14	2,571	0.55%
2023/03/22	5	68.30	0	0.00	68.30	5	2,562	0.20%
2023/03/21	0	0.00	0.5	68.00	68.10	-0.5	2,583	-0.02%
2023/03/15	14	68.00	4	68.40	68.00	10	2,552	0.39%
2023/03/14	10	68.50	0	0.00	68.40	10	2,550	0.39%
2023/03/13	1	68.70	2	69.20	69.10	-1	2,525	-0.04%
2023/03/10	3	69.57	0	0.00	69.40	3	2,508	0.12%
2023/03/09	2.8	70.39	0	0.00	70.20	2.8	2,493	0.11%
2023/03/08	100	70.80	0	0.00	71.10	100	2,544	3.93%
2023/03/07	0	70.90	0	0.00	70.90	0	2,551	0.00%
2023/03/06	12	70.73	0	0.00	70.90	12	2,582	0.46%
2023/03/03	0	0.00	1	70.50	70.60	-1	2,605	-0.04%
2023/03/02	0.1	70.50	0	0.00	70.40	0.1	2,654	0.00%
2023/03/01	0.1	70.80	0	0.00	70.50	0.1	2,675	0.00%
2023/02/23	0	0.00	3	71.40	71.90	-3	2,671	-0.11%
2023/02/22	2	71.00	2	71.40	71.60	0	2,671	0.00%
2023/02/21	0	0.00	0.6	71.40	71.60	-0.6	2,673	-0.02%
2023/02/20	50	71.52	0	0.00	71.60	50	2,739	1.82%
2023/02/17	250	71.39	0.2	72.00	71.50	249.8	2,797	8.93%	大買/鉅額交易
2023/02/15	3	71.70	0	0.00	71.00	3	2,974	0.10%
2023/02/08	3.1	71.11	0	0.00	71.20	3.1	3,029	0.10%
2023/02/03	0.1	71.60	0	0.00	71.50	0.1	3,035	0.00%
2023/01/30	0	0.00	1	73.40	74.00	-1	3,078	-0.03%
2023/01/17	2	72.70	2	72.70	72.60	0	3,002	0.00%
2023/01/16	4.7	72.88	0.1	73.00	72.90	4.6	3,007	0.15%
2023/01/13	0	0.00	1	72.40	72.40	-1	2,984	-0.03%
2023/01/12	0	0.00	5	71.60	71.20	-5	3,083	-0.16%
2023/01/11	0.1	71.50	414	71.54	71.20	-414	3,105	-13.33%	大賣/鉅額交易
2023/01/09	0	0.00	10	73.00	73.50	-10	3,119	-0.32%
2023/01/06	0	0.00	10	71.60	71.30	-10	3,091	-0.32%
2023/01/03	66	69.85	0	70.60	70.50	66	3,257	2.03%
2022/12/23	2	69.50	0	0.00	69.40	2	3,415	0.06%
2022/12/20	16	69.34	1	69.20	69.20	15	3,547	0.42%
2022/12/19	0.1	70.80	0	0.00	70.40	0.1	3,570	0.00%
2022/12/16	0	0.00	0.1	71.50	70.80	-0.1	3,580	0.00%
2022/12/14	0	0.00	0.1	71.80	71.50	-0.1	3,577	0.00%
2022/12/12	0.1	70.70	0	0.00	71.00	0.1	3,533	0.00%
2022/12/08	7	71.00	0	0.00	71.10	7	3,599	0.19%
2022/12/06	200	73.52	0	0.00	73.90	200	3,560	5.62%	大買/鉅額交易
2022/12/01	1	74.80	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	4	74.48	76.10	-4	3,573	-0.11%
2022/11/25	1,000	73.70	0	0.00	74.00	1,000	3,537	28.27%	大買/鉅額交易
2022/11/24	0	0.00	10	73.10	73.80	-10	3,513	-0.28%
2022/11/16	0	0.00	300	73.46	73.30	-300	3,473	-8.64%	大賣/鉅額交易
2022/11/15	300	73.90	0	0.00	74.40	300	3,422	8.76%	大買/鉅額交易
2022/11/11	0	0.00	1	72.50	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	0	70.20	70.80	0	3,235	0.00%
2022/11/09	40	70.21	0	0.00	70.50	40	3,233	1.24%
2022/11/04	0	68.50	0	0.00	69.10	0	3,209	0.00%
2022/10/25	2	67.60	2	67.90	68.60	0	3,204	0.00%
2022/10/21	7	68.00	0	0.00	68.00	7	3,189	0.22%
2022/10/20	10	66.50	10	66.80	67.90	0	3,193	0.00%
2022/10/18	4	66.60	4	66.90	68.10	0	3,103	0.00%
2022/10/17	0	0.00	1	66.25	66.50	-1	3,150	-0.03%
2022/10/13	1	65.40	107	65.58	65.40	-106	3,295	-3.22%	大賣/鉅額交易
2022/10/12	0	0.00	6	66.80	66.70	-6	3,340	-0.18%
2022/10/07	0	0.00	4.4	68.35	68.10	-4.4	3,375	-0.13%
2022/10/03	10	68.80	0	0.00	68.80	10	3,777	0.26%
2022/09/30	21	69.10	5	68.20	69.10	16	3,837	0.42%
2022/09/28	6	67.23	3	67.00	67.20	3	3,856	0.08%
2022/09/23	1	68.10	0	0.00	68.00	1	3,960	0.03%
2022/09/20	1	67.60	1	67.80	68.00	0	4,238	0.00%
2022/09/19	5	67.40	0	0.00	67.40	5	4,402	0.11%
2022/09/16	1	67.80	5.7	68.01	67.80	-4.7	4,474	-0.11%
2022/09/13	3	69.50	0	0.00	69.50	3	4,516	0.07%
2022/09/07	200	67.10	200	67.00	67.00	0	4,643	0.00%	大買/大賣/
2022/09/05	1	67.60	0	0.00	67.70	1	4,717	0.02%
2022/09/01	1	67.20	0	0.00	67.50	1	4,805	0.02%
2022/08/29	5	68.60	0	0.00	68.60	5	4,797	0.10%
2022/08/23	13	69.75	0	0.00	69.50	13	5,138	0.25%
2022/08/19	1	70.20	0	0.00	70.30	1	5,316	0.02%
2022/08/17	300	70.30	0	0.00	70.60	300	5,428	5.53%	大買/鉅額交易
2022/08/12	0	0.00	4	70.05	70.00	-4	5,487	-0.07%
2022/08/11	0	0.00	1	69.20	69.30	-1	5,491	-0.02%
2022/08/05	151.7	69.43	0	0.00	69.10	151.7	5,613	2.70%	大買/鉅額交易
2022/08/04	1	68.60	0	0.00	69.00	1	5,669	0.02%
2022/08/03	0	0.00	142	68.80	69.30	-142	5,633	-2.52%	大賣/鉅額交易
2022/08/02	5.1	68.72	0	0.00	68.90	5.1	5,637	0.09%
2022/08/01	5	70.10	165	70.32	70.10	-160	5,604	-2.85%	大賣/鉅額交易
2022/07/29	0	0.00	1	69.70	70.00	-1	5,627	-0.02%
2022/07/27	0	0.00	2	68.60	68.70	-2	5,588	-0.04%
2022/07/26	0	0.00	3	68.40	68.40	-3	5,569	-0.05%
2022/07/25	0	0.00	8	68.96	68.90	-8	5,547	-0.14%
2022/07/21	0	0.00	2.1	67.60	67.70	-2.1	5,545	-0.04%
2022/07/20	0.5	66.80	0	0.00	66.80	0.5	5,537	0.01%
2022/07/19	67	66.56	59	65.80	66.50	8	5,517	0.15%
2022/07/18	0	0.00	1	65.60	65.80	-1	5,492	-0.02%
2022/07/15	0.1	66.00	4	65.60	65.60	-4	5,469	-0.07%
2022/07/13	2	66.50	1	66.50	66.30	1	5,517	0.02%
2022/07/12	11	65.80	0	0.00	64.60	11	5,386	0.20%
2022/07/07	1	70.70	0	0.00	70.70	1	5,095	0.02%
2022/07/05	0	0.00	1	72.70	72.80	-1	4,998	-0.02%
2022/07/04	2	73.90	0	0.00	73.80	2	4,933	0.04%
2022/06/30	1	75.20	0	0.00	74.70	1	4,919	0.02%
2022/06/29	2	76.40	2	76.50	76.30	0	4,856	0.00%
2022/06/28	4	77.00	1	77.20	76.80	3	4,802	0.06%
2022/06/27	1,109	81.50	21	81.80	81.50	1,088	4,712	23.09%	大買/鉅額交易
2022/06/24	500	81.40	0	0.00	81.40	500	4,602	10.86%	大買/鉅額交易
2022/06/23	0	0.00	91	81.02	80.60	-91	4,571	-1.99%
2022/06/22	0	0.00	2	81.00	80.80	-2	4,557	-0.04%
2022/06/21	0	0.00	55	80.50	81.20	-55	4,575	-1.20%
2022/06/17	2	80.90	0	0.00	81.30	2	4,552	0.04%
2022/06/16	6	81.50	50	82.13	81.50	-44	4,496	-0.98%
2022/06/15	0	0.00	11	81.56	81.80	-11	4,522	-0.24%
2022/06/13	1	80.50	0	0.00	81.30	1	4,531	0.02%
2022/06/10	0	0.00	3	82.30	82.50	-3	4,494	-0.07%
2022/06/08	0	0.00	1	81.60	81.70	-1	4,502	-0.02%
2022/05/30	0	0.00	4.1	81.45	81.70	-4.1	4,399	-0.09%
2022/05/27	0	0.00	100	80.85	81.00	-100	4,339	-2.30%
2022/05/24	0	0.00	138	80.00	80.00	-138	4,370	-3.16%	大賣/鉅額交易
2022/05/17	1	77.90	3	78.17	78.40	-2	4,302	-0.05%
2022/05/13	17	77.20	0	0.00	77.20	17	4,267	0.40%
2022/05/12	2	77.60	0	0.00	76.10	2	4,236	0.05%
2022/05/11	1	78.30	0	0.00	78.20	1	4,168	0.02%
2022/05/09	0	0.00	0.1	78.90	78.60	-0.1	4,120	0.00%
2022/04/28	1	79.00	1	79.00	79.90	0	4,266	0.00%
2022/04/25	1	79.70	0	0.00	80.20	1	4,143	0.02%
2022/04/22	0.4	80.70	0	0.00	81.10	0.4	4,059	0.01%
2022/04/21	0	0.00	1	80.40	80.90	-1	3,986	-0.03%
2022/04/20	0	0.00	1	80.10	80.00	-1	3,933	-0.03%
2022/04/12	1	78.50	0	0.00	78.60	1	3,835	0.03%
2022/04/08	0	0.00	4.1	78.91	79.30	-4.1	3,790	-0.11%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/29	2	78.85	0	0.00	79.00	2	3,545	0.06%
2022/03/25	0	0.00	1	79.30	79.30	-1	3,437	-0.03%
2022/03/23	0	0.00	0.1	80.30	80.20	-0.1	3,386	0.00%
2022/03/11	1	79.00	0	0.00	79.20	1	3,137	0.03%
2022/03/08	104.1	78.50	0	0.00	78.50	104.1	2,998	3.47%	大買/鉅額交易
2022/03/07	5	79.90	0	0.00	79.70	5	2,921	0.17%
2022/03/02	2	81.30	0	0.00	81.70	2	2,999	0.07%
2022/03/01	1	80.90	1	81.10	81.10	0	2,958	0.00%
2022/02/23	0	0.00	0.1	80.10	80.10	-0.1	2,778	0.00%
2022/02/22	0	0.00	4	79.50	79.90	-4	2,788	-0.14%
2022/02/17	0	0.00	0.1	81.00	81.10	-0.1	2,808	0.00%
2022/02/16	0	0.00	0.1	80.60	80.60	-0.1	2,788	0.00%
2022/02/15	0	0.00	0	80.50	79.60	0	2,804	0.00%
2022/02/14	18	80.10	0	0.00	80.20	18	2,832	0.64%
2022/02/09	1	80.30	5	80.22	80.40	-4	2,904	-0.14%
2022/01/25	0.1	78.30	0	0.00	78.60	0.1	2,948	0.00%
2022/01/24	0.1	79.20	0	0.00	79.00	0.1	2,895	0.00%
2022/01/21	0	79.50	0	0.00	79.20	0	2,949	0.00%
2022/01/20	0	0.00	40	79.80	79.80	-40	2,933	-1.36%
2022/01/19	0	0.00	0.1	80.30	79.90	-0.1	2,960	0.00%
2022/01/18	0	0.00	0.1	81.00	80.50	-0.1	2,965	0.00%
2022/01/17	0	0.00	0.1	80.70	80.50	-0.1	3,009	0.00%
2022/01/14	200	81.00	0	0.00	80.90	200	3,052	6.55%	大買/鉅額交易
2022/01/13	0	0.00	261	81.58	81.70	-261	3,232	-8.07%	大賣/鉅額交易
2022/01/12	58	81.04	0	0.00	81.40	58	3,247	1.79%
2022/01/11	13	80.96	0	0.00	81.20	13	3,264	0.40%
2022/01/10	0	0.00	1	80.70	80.90	-1	3,253	-0.03%
2022/01/07	0.1	80.80	0	0.00	80.60	0.1	3,284	0.00%
2022/01/06	19	80.85	0	0.00	81.00	19	3,301	0.58%
2022/01/03	1.1	80.80	0	0.00	80.80	1.1	3,533	0.03%
2021/12/27	0.1	80.40	0	0.00	80.70	0.1	3,790	0.00%
2021/12/24	0.1	80.40	0	0.00	80.40	0.1	3,881	0.00%
2021/12/17	5	79.30	0	0.00	79.30	5	4,109	0.12%
2021/12/15	1	79.10	0	0.00	79.30	1	4,182	0.02%
2021/12/14	0.1	79.70	0	0.00	79.40	0.1	4,258	0.00%
2021/11/30	1	79.00	0	0.00	78.10	1	4,272	0.02%
2021/11/29	0	0.00	2	79.30	79.30	-2	4,134	-0.05%
2021/11/26	4	79.55	0	0.00	79.40	4	4,117	0.10%
2021/11/24	2	80.30	0	0.00	80.30	2	4,148	0.05%
2021/11/22	1	80.20	0	0.00	80.20	1	4,184	0.02%
2021/11/19	92	80.80	0	0.00	80.80	92	4,171	2.21%
2021/11/17	1	81.00	0	0.00	81.00	1	4,171	0.02%
2021/11/16	0	0.00	0.3	81.40	81.10	-0.3	4,202	-0.01%
2021/11/12	0	0.00	1	81.30	81.50	-1	4,249	-0.02%
2021/11/10	11	80.69	0	0.00	80.50	11	4,245	0.26%
2021/11/09	4	80.70	5	80.70	80.60	-1	4,233	-0.02%
2021/11/05	1	80.20	0	0.00	80.50	1	4,169	0.02%
2021/11/01	1	80.60	0	0.00	80.70	1	4,212	0.02%
2021/10/29	2	80.35	0	0.00	80.50	2	4,206	0.05%
2021/10/22	1	81.30	200	81.38	81.20	-199	4,199	-4.74%	大賣/鉅額交易
2021/10/21	1	81.70	0	0.00	82.20	1	4,237	0.02%
2021/10/20	362	82.03	0	0.00	82.20	362	4,137	8.75%	大買/鉅額交易
2021/10/19	0	0.00	2.2	82.27	82.00	-2.2	4,113	-0.05%
2021/10/12	2	82.10	14	84.40	83.10	-12	4,141	-0.29%
2021/10/08	0	0.00	5	84.60	84.40	-5	4,024	-0.12%
2021/10/06	0	0.00	8	83.40	83.50	-8	3,963	-0.20%
2021/10/05	1	81.90	0	0.00	82.20	1	3,899	0.03%
2021/10/01	1	82.40	0	0.00	82.00	1	3,923	0.03%
2021/09/29	2	83.75	1	84.40	83.50	1	3,875	0.03%
2021/09/23	3	81.20	359	80.97	81.30	-356	4,011	-8.87%	大賣/鉅額交易
2021/09/22	8	80.61	0	0.00	80.50	8	4,018	0.20%
2021/09/16	0	0.00	5	83.40	83.50	-5	3,894	-0.13%
2021/09/15	0	0.00	1	83.00	83.30	-1	3,898	-0.03%
2021/08/20	44	79.49	323	79.29	79.10	-279	4,599	-6.07%	大賣/鉅額交易
2021/08/17	8	81.50	0.2	81.60	81.50	7.8	4,733	0.16%
2021/08/09	6	83.00	0	0.00	83.00	6	5,062	0.12%
2021/08/05	7	83.07	0	0.00	83.10	7	5,154	0.14%
2021/07/29	0	0.00	1	82.00	81.90	-1	5,738	-0.02%
2021/07/28	1	81.20	0	0.00	81.20	1	5,801	0.02%
2021/07/26	2	83.40	0	0.00	83.20	2	5,844	0.03%
2021/07/20	1	83.40	8	83.50	83.30	-7	5,925	-0.12%
2021/07/16	0	0.00	4	85.65	85.70	-4	6,017	-0.07%
2021/07/15	135	85.47	3	85.30	85.30	132	6,114	2.16%	大買/鉅額交易
2021/07/13	65	84.99	0	0.00	85.40	65	6,460	1.01%
2021/07/12	251	85.37	0	0.00	85.00	251	6,581	3.81%	大買/鉅額交易
2021/07/09	1.3	84.52	0	0.00	85.10	1.3	6,707	0.02%
2021/07/08	2	85.95	0	0.00	85.60	2	6,717	0.03%
2021/07/07	0	86.10	0	0.00	85.80	0	6,778	0.00%
2021/07/06	1	86.80	0	0.00	86.80	1	6,876	0.01%
2021/07/05	150	86.00	0	0.00	86.50	150	6,920	2.17%	大買/鉅額交易
2021/07/02	0	0.00	2	86.60	85.10	-2	6,888	-0.03%
2021/07/01	0	0.00	1	85.50	85.00	-1	6,789	-0.01%
2021/06/30	0	0.00	200	84.62	84.70	-200	6,742	-2.97%	大賣/鉅額交易
2021/06/29	1	84.30	0	0.00	84.60	1	6,760	0.01%
2021/06/28	200.3	84.90	0	0.00	85.00	200.3	6,763	2.96%	大買/鉅額交易
2021/06/25	0	0.00	2	85.50	84.60	-2	6,794	-0.03%
2021/06/24	0	0.00	38	84.02	84.40	-38	6,788	-0.56%
2021/06/23	0	0.00	1	84.50	84.50	-1	6,814	-0.01%
2021/06/22	25	83.49	2	84.00	83.30	23	6,792	0.34%
2021/06/21	1	82.10	0	0.00	82.80	1	6,806	0.01%
2021/06/18	2	83.40	2	84.90	83.30	0	6,803	0.00%
2021/06/17	14	85.36	0	0.00	85.30	14	6,680	0.21%
2021/06/11	0	0.00	300	86.29	85.80	-300	7,030	-4.27%	大賣/鉅額交易
2021/06/09	124	85.35	0	0.00	85.60	124	7,140	1.74%	大買/鉅額交易
2021/06/04	0	0.00	2	87.75	87.70	-2	7,251	-0.03%
2021/06/02	0	88.00	1	87.80	88.90	-1	7,395	-0.01%
2021/06/01	0.1	86.60	1	86.50	87.20	-0.9	7,390	-0.01%
2021/05/31	101	85.40	0	0.00	85.60	101	7,517	1.34%	大買/鉅額交易
2021/05/28	0.1	85.40	0	0.00	85.40	0.1	7,599	0.00%
2021/05/26	0	0.00	3	85.00	84.50	-3	7,760	-0.04%
2021/05/25	1	85.30	830	85.55	85.40	-829	7,989	-10.38%	大賣/鉅額交易
2021/05/24	0.2	84.10	0	83.70	83.70	0.1	8,031	0.00%
2021/05/21	1	84.10	0	0.00	84.20	1	8,167	0.01%
2021/05/20	0	0.00	1	84.20	84.20	-1	8,134	-0.01%
2021/05/19	1	84.00	0	0.00	83.70	1	8,130	0.01%
2021/05/18	2	81.20	0	0.00	83.60	2	8,139	0.02%
2021/05/17	5	80.86	0.7	81.00	80.90	4.3	8,238	0.05%
2021/05/13	10	82.67	37.1	80.95	81.50	-27.1	8,098	-0.33%
2021/05/12	0.1	82.70	3	86.47	83.60	-2.9	7,984	-0.04%
2021/05/11	3	90.43	1	91.60	89.10	2	7,814	0.03%
2021/05/10	0	0.00	70	91.56	91.60	-70	7,731	-0.91%
2021/05/07	12	90.81	648	90.19	90.70	-636	7,767	-8.19%	大賣/鉅額交易
2021/05/06	2	92.50	10	92.50	94.00	-8	7,655	-0.10%
2021/05/04	1	89.60	3	91.17	89.60	-2	7,555	-0.03%
2021/05/03	18	90.73	5	91.58	90.30	13	7,443	0.17%
2021/04/29	4	92.00	37	91.36	90.90	-33	7,436	-0.44%
2021/04/23	0	0.00	1	92.50	92.80	-1	7,549	-0.01%
2021/04/22	243	94.14	53	93.83	93.20	190	7,563	2.51%	大買/鉅額交易
2021/04/21	1	93.30	351	93.35	93.00	-350	7,472	-4.68%	大賣/鉅額交易
2021/04/20	1	94.50	53	94.56	94.80	-52	7,421	-0.70%
2021/04/19	1	94.90	85	94.47	95.20	-84	7,363	-1.14%
2021/04/16	30.1	90.70	45	91.60	92.00	-14.9	7,156	-0.21%
2021/04/14	5	88.10	0	0.00	88.30	5	7,133	0.07%
2021/04/13	9	88.40	0	0.00	88.40	9	7,141	0.13%
2021/04/12	0	0.00	2	89.31	88.60	-2	7,135	-0.03%
2021/04/09	0	0.00	4	88.15	88.50	-4	7,101	-0.06%
2021/04/08	0	0.00	1	87.20	87.30	-1	7,170	-0.01%
2021/04/06	0	0.00	4.1	87.82	87.80	-4.1	7,439	-0.05%
2021/03/31	1	87.30	0	0.00	87.60	1	7,451	0.01%
2021/03/29	1	87.20	0	0.00	87.90	1	7,428	0.01%
2021/03/26	0	0.00	1	87.00	87.20	-1	7,501	-0.01%
2021/03/25	1	85.40	1	86.00	85.90	0	7,615	0.00%
2021/03/24	22	85.78	1	85.70	85.10	21	7,679	0.27%
2021/03/23	160	86.60	0.1	86.60	86.10	159.9	7,694	2.08%	大買/鉅額交易
2021/03/22	1	85.80	1	86.20	86.20	0	7,707	0.00%
2021/03/19	2	84.30	0	0.00	84.20	2	7,703	0.03%
2021/03/16	1	87.10	0	0.00	87.90	1	7,400	0.01%
2021/03/15	2	88.20	4	88.60	88.10	-2	7,381	-0.03%
2021/03/12	0.3	88.80	0	89.00	89.50	0.3	7,371	0.00%
2021/03/11	0	0.00	2	90.25	89.00	-2	7,410	-0.03%
2021/03/10	0	0.00	1	88.40	88.80	-1	7,383	-0.01%
2021/03/09	0	0.00	2	88.60	88.50	-2	7,416	-0.03%
2021/03/08	1	90.40	11	88.48	88.00	-10	7,419	-0.13%
2021/03/05	300	87.98	0	0.00	87.40	300	7,304	4.11%	大買/鉅額交易
2021/03/04	83	88.21	1	88.30	88.30	82	7,470	1.10%
2021/03/03	0	0.00	6.2	88.15	87.90	-6.2	7,377	-0.08%
2021/02/26	4	86.25	0	0.00	86.00	4	7,282	0.05%
2021/02/25	0	0.00	208	86.60	88.60	-208	7,071	-2.94%	大賣/鉅額交易
2021/02/23	3	85.80	11	84.04	85.40	-8	6,857	-0.12%
2021/02/19	0	0.00	1	82.90	83.00	-1	7,027	-0.01%
2021/02/17	0	0.00	1.1	82.43	83.50	-1.1	7,264	-0.01%
2021/02/05	5	79.90	0	0.00	79.90	5	7,200	0.07%
2021/02/02	3	79.50	0.6	79.60	79.40	2.4	7,894	0.03%
2021/01/29	3	78.33	0	0.00	77.40	3	7,936	0.04%
2021/01/28	2	79.25	0	0.00	79.50	2	7,859	0.03%
2021/01/26	1	80.70	0	0.00	80.50	1	7,891	0.01%
2021/01/22	0	0.00	2	80.80	80.70	-2	7,837	-0.03%
2021/01/21	1	81.50	1	81.20	80.90	0	7,803	0.00%
2021/01/20	1	81.50	0	0.00	81.00	1	7,748	0.01%
2021/01/18	2	82.20	0	0.00	82.10	2	7,650	0.03%
2021/01/15	2	84.20	1	84.70	83.90	1	7,588	0.01%
2021/01/14	2	85.50	0	0.00	85.40	2	7,572	0.03%
2021/01/13	1	86.00	0	0.00	85.90	1	7,556	0.01%
2021/01/12	0	0.00	9	85.61	85.50	-9	7,542	-0.12%
2021/01/11	10	85.80	2	85.60	86.30	8	7,482	0.11%
2021/01/08	7.6	85.10	0	0.00	86.30	7.6	7,443	0.10%
2021/01/07	3	85.87	3.4	84.98	85.80	-0.4	7,358	-0.01%
2021/01/06	1	83.80	0.2	83.00	83.30	0.8	7,235	0.01%
2021/01/05	1.1	83.26	2.3	83.16	83.30	-1.2	7,177	-0.02%
2020/12/31	0	0.00	7	84.93	84.70	-7	7,087	-0.10%
2020/12/30	3	82.87	2	83.00	84.50	1	6,929	0.01%
2020/12/29	3	81.33	501	81.21	81.40	-498	6,700	-7.43%	大賣/鉅額交易
2020/12/28	0.1	79.90	2	80.00	80.80	-1.9	6,613	-0.03%
2020/12/25	0.2	79.50	0.2	79.60	79.60	0	6,579	0.00%
2020/12/24	1	79.40	0	0.00	79.10	1	6,570	0.02%
2020/12/23	0	0.00	1	79.10	79.10	-1	6,586	-0.02%
2020/12/22	103	80.72	1	81.10	79.70	102	6,595	1.55%	大買/鉅額交易
2020/12/21	3	80.70	0	0.00	81.00	3	6,643	0.05%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/11	0	0.00	128	79.52	79.00	-128	6,829	-1.87%	大賣/鉅額交易
2020/12/07	2.3	79.29	0	0.00	79.70	2.3	6,861	0.03%
2020/12/04	1	79.90	3	80.17	80.10	-2	6,826	-0.03%
2020/12/03	0	0.00	3	79.90	79.60	-3	6,858	-0.04%
2020/12/02	0	0.00	3	79.00	78.90	-3	6,854	-0.04%
2020/12/01	0	0.00	5	78.80	78.90	-5	6,817	-0.07%
2020/11/30	1	78.40	0	0.00	77.00	1	6,774	0.01%
2020/11/27	0	0.00	5	79.10	79.00	-5	6,534	-0.08%
2020/11/25	0	0.00	100	79.59	79.30	-100	6,603	-1.51%
2020/11/24	2	79.40	0	0.00	78.90	2	6,564	0.03%
2020/11/23	0	0.00	72	80.52	80.00	-72	6,491	-1.11%
2020/11/19	5	79.90	10	79.70	79.80	-5	6,351	-0.08%
2020/11/18	976	79.68	150	79.67	79.40	826	6,255	13.20%	大買/大賣/鉅額交易
2020/11/17	0	0.00	11	77.40	78.00	-11	6,029	-0.18%
2020/11/16	0.7	77.60	4	77.77	77.80	-3.3	5,975	-0.05%
2020/11/13	0	0.00	1	76.50	76.90	-1	5,785	-0.02%
2020/11/12	251	76.86	33	76.96	76.90	218	5,729	3.80%	大買/鉅額交易
2020/11/11	163	76.41	3.1	76.66	78.00	159.9	5,629	2.84%	大買/鉅額交易
2020/11/10	0	0.00	4	73.98	74.20	-4	5,280	-0.08%
2020/11/09	0	0.00	262	71.62	71.90	-262	5,044	-5.19%	大賣/鉅額交易
2020/11/06	0	0.00	10	71.00	71.20	-10	5,015	-0.20%
2020/11/05	0	0.00	9	71.00	71.30	-9	5,065	-0.18%
2020/11/03	5	70.20	2	70.50	70.40	3	5,047	0.06%
2020/10/30	1	68.80	0	0.00	68.80	1	5,087	0.02%
2020/10/27	60	70.40	0	0.00	70.30	60	5,170	1.16%
2020/10/26	10	70.15	3	70.33	70.30	7	5,183	0.14%
2020/10/20	2	69.10	0	0.00	69.00	2	5,410	0.04%
2020/10/12	10	69.90	3	70.00	70.00	7	5,398	0.13%
2020/10/08	0	0.00	0.1	69.30	69.20	-0.1	5,371	0.00%
2020/10/06	0	0.00	3	69.00	69.40	-3	5,437	-0.06%
2020/10/05	0	0.00	3	68.80	68.50	-3	5,517	-0.05%
2020/09/29	2	67.60	0	0.00	67.80	2	5,596	0.04%
2020/09/28	1	67.50	0	0.00	67.50	1	5,668	0.02%
2020/09/25	0	0.00	1	67.00	67.50	-1	5,700	-0.02%
2020/09/24	1	67.20	0	0.00	66.80	1	5,685	0.02%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/22	3.1	68.73	1	68.40	68.30	2.1	5,702	0.04%
2020/09/21	1	70.50	121	70.15	70.20	-120	5,821	-2.06%	大賣/鉅額交易
2020/09/18	3	69.90	103	69.30	69.70	-100	5,952	-1.68%	大賣/
2020/09/16	0	0.00	2	68.35	68.30	-2	5,901	-0.03%
2020/09/15	2	67.90	0	0.00	68.00	2	6,007	0.03%
2020/09/14	2	68.05	50	68.20	68.30	-48	6,159	-0.78%
2020/09/11	0	0.00	8	68.30	68.80	-8	6,120	-0.13%
2020/09/10	20	69.50	362	69.45	69.20	-342	6,133	-5.58%	大賣/鉅額交易
2020/09/08	72	70.51	13.6	70.09	70.60	58.4	6,248	0.94%
2020/09/07	0	0.00	20	68.80	69.00	-20	6,211	-0.32%
2020/09/03	1	68.00	2.1	68.30	68.20	-1.1	6,344	-0.02%
2020/09/01	1	67.40	0	0.00	68.00	1	6,522	0.02%
2020/08/31	1	67.80	28	69.26	67.80	-27	6,544	-0.41%
2020/08/27	3	70.00	1	69.70	69.50	2	6,597	0.03%
2020/08/25	1	69.80	0	0.00	69.80	1	6,630	0.02%
2020/08/24	0	0.00	16	69.70	69.50	-16	6,760	-0.24%
2020/08/21	2.8	70.07	0	0.00	70.00	2.8	6,793	0.04%
2020/08/20	4	69.20	5	69.80	69.30	-1	6,776	-0.01%
2020/08/19	0	0.00	0.5	71.60	71.20	-0.5	6,763	-0.01%
2020/08/18	10	71.97	5	71.90	72.00	5	6,828	0.07%
2020/08/12	0	0.00	2	70.35	70.70	-2	6,980	-0.03%
2020/08/11	1	71.00	1	71.20	71.00	0	6,991	0.00%
2020/08/07	3	69.10	324	69.26	69.10	-321	6,985	-4.59%	大賣/鉅額交易
2020/08/06	0	0.00	6	69.30	68.60	-6	6,972	-0.09%
2020/08/05	1.1	68.05	0	0.00	68.20	1.1	7,000	0.02%
2020/08/04	3	66.77	0	0.00	67.00	3	7,059	0.04%
2020/08/03	1	66.50	0	0.00	66.60	1	7,102	0.01%
2020/07/31	1	67.40	51	67.80	67.40	-50	7,062	-0.71%
2020/07/29	3	67.50	0	0.00	67.30	3	7,097	0.04%
2020/07/28	1	67.50	0	0.00	67.50	1	7,182	0.01%
2020/07/27	0	0.00	5	69.30	68.40	-5	7,270	-0.07%
2020/07/23	1	70.70	0	0.00	70.60	1	7,237	0.01%
2020/07/22	0	0.00	1	71.30	71.40	-1	7,313	-0.01%
2020/07/21	0	0.00	189	71.50	71.40	-189	7,343	-2.57%	大賣/鉅額交易
2020/07/20	2	70.90	0	0.00	71.00	2	7,410	0.03%
2020/07/17	2	71.00	0	0.00	71.00	2	7,470	0.03%
2020/07/15	2	71.10	0	0.00	71.40	2	7,591	0.03%
2020/07/14	7	71.03	4.9	71.05	71.00	2.1	7,625	0.03%
2020/07/13	2	71.20	250	71.14	71.00	-248	7,686	-3.23%	大賣/鉅額交易
2020/07/10	5	71.12	0	0.00	71.00	5	7,723	0.06%
2020/07/09	2	72.10	0	0.00	72.00	2	7,708	0.03%
2020/07/08	1	72.50	0	0.00	72.30	1	7,694	0.01%
2020/07/07	123	72.75	0	0.00	72.70	123	7,688	1.60%	大買/鉅額交易
2020/07/06	2	73.40	0	0.00	73.30	2	7,677	0.03%
2020/07/02	1	72.90	0	0.00	72.80	1	7,801	0.01%
2020/07/01	5	72.70	101	72.68	72.50	-96	7,861	-1.22%	大賣/
2020/06/30	10	75.50	4	75.43	75.70	6	7,763	0.08%
2020/06/29	101	75.07	2	75.05	75.00	99	7,660	1.29%	大買/
2020/06/24	2	75.60	3	75.70	75.50	-1	7,519	-0.01%
2020/06/23	100	74.85	6	74.73	75.00	94	7,429	1.27%
2020/06/22	105	74.53	0	0.00	74.10	105	7,347	1.43%	大買/鉅額交易
2020/06/19	3	73.73	2	73.65	73.10	1	7,323	0.01%
2020/06/15	7	73.73	6.1	73.60	73.20	0.9	7,730	0.01%
2020/06/12	2	74.00	0	0.00	74.20	2	7,939	0.03%
2020/06/10	8	77.19	0	0.00	77.10	8	8,114	0.10%
2020/06/09	3	76.70	5	76.80	77.00	-2	8,344	-0.02%
2020/06/08	0	0.00	5	76.36	76.80	-5	8,429	-0.06%
2020/06/05	4	75.35	10	74.96	75.60	-6	8,369	-0.07%
2020/06/04	5	75.30	50	74.84	75.10	-45	8,403	-0.54%
2020/06/01	0	0.00	4	73.10	72.50	-4	8,458	-0.05%
2020/05/29	0	0.00	300	72.04	72.00	-300	8,442	-3.55%	大賣/鉅額交易
2020/05/28	0	0.00	1	72.80	72.00	-1	8,344	-0.01%
2020/05/27	0	0.00	10	73.05	72.60	-10	8,388	-0.12%
2020/05/26	10	73.01	0	0.00	72.70	10	8,444	0.12%
2020/05/25	2	71.05	0	0.00	71.90	2	8,529	0.02%
2020/05/22	6	72.45	0	0.00	72.20	6	8,514	0.07%
2020/05/21	12	73.33	0	0.00	73.70	12	8,494	0.14%
2020/05/20	0	0.00	10	73.27	73.20	-10	8,456	-0.12%
2020/05/19	2	72.80	0	0.00	73.20	2	8,431	0.02%
2020/05/18	2	72.50	0	0.00	72.10	2	8,353	0.02%
2020/05/15	8	72.39	0	0.00	72.30	8	8,326	0.10%
2020/05/13	1	72.90	1	73.30	73.90	0	8,218	0.00%
2020/05/12	1	73.30	0	0.00	73.40	1	8,200	0.01%
2020/05/11	1	75.00	2	75.50	74.70	-1	8,123	-0.01%
2020/05/08	0	0.00	14	73.69	73.70	-14	8,029	-0.17%
2020/05/07	3	72.77	1	73.00	72.80	2	7,971	0.03%
2020/05/06	8	72.64	0	0.00	72.60	8	7,925	0.10%
2020/05/05	5	72.98	0	0.00	72.80	5	7,947	0.06%
2020/05/04	3	73.13	0	0.00	72.90	3	7,968	0.04%
2020/04/30	6	75.07	6	75.80	75.90	0	7,851	0.00%
2020/04/29	0	0.00	2	71.35	71.80	-2	7,706	-0.03%
2020/04/28	2	70.70	0	0.00	70.40	2	7,663	0.03%
2020/04/27	3	70.20	12	70.32	70.20	-9	7,813	-0.12%
2020/04/24	3	68.30	0	0.00	68.30	3	7,728	0.04%
2020/04/23	2	68.45	305	68.86	68.70	-303	7,685	-3.94%	大賣/鉅額交易
2020/04/22	2	68.30	7	68.13	68.30	-5	7,579	-0.07%
2020/04/21	1,190	69.16	0	0.00	68.90	1,190	7,531	15.80%	大買/鉅額交易
2020/04/20	0	70.60	0	0.00	70.30	0	7,435	0.00%
2020/04/17	1	71.00	0	0.00	71.10	1	7,388	0.01%
2020/04/16	4	70.83	0	0.00	70.80	4	7,322	0.05%
2020/04/15	1	71.40	1	71.50	72.00	0	7,231	0.00%
2020/04/14	0	0.00	8	71.20	71.40	-8	7,200	-0.11%
2020/04/13	4	70.15	0	0.00	70.00	4	7,167	0.06%
2020/04/09	2	70.80	1	71.50	70.60	1	7,144	0.01%
2020/04/08	21	69.99	1	70.50	70.90	20	7,095	0.28%
2020/04/07	44	69.36	250	69.52	69.90	-206	7,022	-2.93%	大賣/鉅額交易
2020/04/06	94	67.00	0	0.00	68.00	94	6,954	1.35%
2020/03/31	11	68.01	1	67.80	67.00	10	6,789	0.15%
2020/03/30	321	66.14	40	68.02	67.70	281	6,689	4.20%	大買/鉅額交易
2020/03/27	10	68.51	8	68.53	68.00	2	6,622	0.03%
2020/03/25	1	68.30	1	68.10	68.50	0	6,632	0.00%
2020/03/24	2	65.50	8	65.39	65.20	-6	6,555	-0.09%
2020/03/23	9	62.31	5	62.64	62.00	4	6,519	0.06%
2020/03/20	4	62.43	6	64.10	65.10	-2	6,384	-0.03%
2020/03/19	1	59.00	0	0.00	59.30	1	6,141	0.02%
2020/03/18	248	63.58	0	0.00	61.70	248	5,924	4.19%	大買/鉅額交易
2020/03/17	2	66.20	1	66.20	66.20	1	5,653	0.02%
2020/03/16	4	69.85	0	0.00	69.20	4	5,448	0.07%
2020/03/13	1,011	69.91	16	71.28	72.30	995	5,261	18.91%	大買/鉅額交易
2020/03/12	1	76.80	0	0.00	75.10	1	4,944	0.02%
2020/03/11	1	77.80	0	0.00	77.50	1	4,766	0.02%
2020/03/10	11	76.99	0	0.00	77.60	11	4,705	0.23%
2020/03/09	7	77.87	4	78.20	77.70	3	4,600	0.07%
2020/03/06	14	80.61	0	0.00	80.50	14	4,392	0.32%
2020/03/05	6	81.97	0.1	82.30	82.00	5.9	4,357	0.14%
2020/03/03	9	81.19	0	81.20	80.80	9	4,312	0.21%
2020/03/02	13	81.22	0	0.00	81.00	13	4,251	0.31%
2020/02/27	4	81.25	3	81.57	82.20	1	4,352	0.02%
2020/02/26	4	81.70	0	0.00	81.20	4	4,295	0.09%
2020/02/25	20	82.70	0	0.00	82.60	20	4,166	0.48%
2020/02/24	4	83.30	0	0.00	83.10	4	4,121	0.10%
2020/02/19	50	85.47	0	0.00	85.40	50	4,124	1.21%
2020/02/18	43	84.20	0	0.00	84.70	43	4,142	1.04%
2020/02/12	0	0.00	2	84.95	84.90	-2	4,204	-0.05%
2020/02/07	0	0.00	1	84.00	84.00	-1	4,269	-0.02%
2020/02/05	1	82.50	0	0.00	82.50	1	4,278	0.02%
2020/02/04	50	83.72	15	84.10	83.50	35	4,207	0.83%
2020/01/31	1	85.00	0.7	85.50	84.90	0.3	4,171	0.01%
2020/01/30	6	85.32	0	0.00	84.70	6	4,124	0.15%
2020/01/16	1	87.10	0	0.00	87.20	1	3,966	0.03%
2020/01/15	0	0.00	92	87.30	87.30	-92	4,006	-2.30%
2020/01/14	6	87.52	0	0.00	87.90	6	4,011	0.15%
2020/01/10	2	86.95	3	87.03	87.10	-1	4,008	-0.02%
2020/01/07	4	87.48	0	0.00	87.40	4	4,027	0.10%
2020/01/06	60	88.81	0	0.00	88.50	60	4,002	1.50%
2020/01/03	0	0.00	1	87.60	88.60	-1	4,008	-0.02%
2019/12/31	41	87.65	0	0.00	87.50	41	3,986	1.03%
2019/12/27	0	0.00	1	89.10	89.10	-1	3,972	-0.03%
2019/12/26	0	0.00	1	88.70	88.70	-1	3,974	-0.03%
2019/12/25	7	88.90	0	0.00	88.90	7	4,035	0.17%
2019/12/24	30	88.90	1.6	89.25	89.00	28.4	4,071	0.70%
2019/12/23	7	89.40	0.3	89.40	89.40	6.7	4,086	0.16%
2019/12/20	20	88.00	0	0.00	88.90	20	4,095	0.49%
2019/12/17	0	0.00	201	87.42	88.20	-201	4,054	-4.96%	大賣/鉅額交易
2019/12/16	5	87.40	0	0.00	87.10	5	4,019	0.12%
2019/12/13	1	87.50	2	87.50	86.90	-1	4,059	-0.02%
2019/12/12	0.8	87.60	0	0.00	87.60	0.8	4,072	0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	4	86.50	0	0.00	86.70	4	4,215	0.09%
2019/12/09	2	86.70	4	86.60	86.50	-2	4,258	-0.05%
2019/11/29	3	87.70	3	87.60	87.30	0	4,415	0.00%
2019/11/28	6	87.98	1	87.80	87.70	5	4,408	0.11%
2019/11/27	0.2	88.30	0	0.00	88.30	0.2	4,457	0.00%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/22	3	86.87	0	0.00	87.40	3	4,417	0.07%
2019/11/20	3	86.67	0	0.00	86.50	3	4,467	0.07%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	50	87.19	0	0.00	87.40	50	4,468	1.12%
2019/11/14	0	0.00	0.1	87.70	87.50	-0.1	4,508	0.00%
2019/11/13	0	0.00	0.1	87.50	87.20	-0.1	4,575	0.00%
2019/11/11	0	0.00	5	87.62	87.50	-5	4,695	-0.11%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/06	5	89.90	0	0.00	89.90	5	4,961	0.10%
2019/11/05	3	90.00	5	91.12	90.70	-2	5,016	-0.04%
2019/11/04	0	0.00	0.3	90.20	90.10	-0.3	5,109	-0.01%
2019/10/25	7	88.86	0	0.00	88.80	7	5,463	0.13%
2019/10/22	0	0.00	200	88.43	89.00	-200	5,521	-3.62%	大賣/鉅額交易
2019/10/21	0.9	88.30	0	0.00	88.20	0.9	5,502	0.02%
2019/10/16	0	0.00	0.1	88.10	88.00	-0.1	5,509	0.00%
2019/10/15	1	87.80	0	0.00	88.20	1	5,509	0.02%
2019/10/09	5	86.80	0	0.00	86.40	5	5,572	0.09%
2019/10/08	2	87.85	1	88.10	87.90	1	5,587	0.02%
2019/10/07	0	0.00	5	86.80	86.70	-5	5,624	-0.09%
2019/10/04	2	86.50	0	0.00	86.40	2	5,658	0.04%
2019/10/03	2	86.40	0	0.00	86.40	2	5,681	0.04%
2019/10/01	1	87.10	0	0.00	87.20	1	5,789	0.02%
2019/09/26	1	87.80	0	0.00	87.80	1	5,789	0.02%
2019/09/23	20	90.00	0	0.00	89.60	20	5,833	0.34%
2019/09/19	20	89.88	0	0.00	89.80	20	6,077	0.33%
2019/09/18	0	0.00	164	89.62	90.30	-164	6,252	-2.62%	大賣/鉅額交易
2019/09/17	2	90.35	1	91.50	90.10	1	6,305	0.02%
2019/09/16	11	92.46	11	91.49	91.50	0	6,405	0.00%
2019/09/11	20	88.40	0	0.00	88.50	20	6,368	0.31%
2019/09/10	0	0.00	1	88.60	88.40	-1	6,358	-0.02%
2019/09/09	0	0.00	2	88.55	88.40	-2	6,387	-0.03%
2019/09/06	7	89.24	0	0.00	89.20	7	6,398	0.11%
2019/09/05	1	89.30	4	89.33	89.50	-3	6,414	-0.05%
2019/09/04	20	86.70	0	0.00	87.60	20	6,405	0.31%
2019/09/03	1	87.10	0	0.00	86.80	1	6,397	0.02%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/30	390	87.69	3	87.77	88.10	387	6,415	6.03%	大買/鉅額交易
2019/08/28	19	85.65	0	0.00	85.10	19	6,440	0.30%
2019/08/27	4	85.80	0	0.00	85.50	4	6,463	0.06%
2019/08/26	6.4	85.53	0	0.00	85.60	6.4	6,367	0.10%
2019/08/23	1	86.80	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/21	0	0.00	3	87.40	86.90	-3	6,410	-0.05%
2019/08/20	0	0.00	220	86.53	87.10	-220	6,364	-3.46%	大賣/鉅額交易
2019/08/19	2	86.35	100	86.30	86.20	-98	6,358	-1.54%
2019/08/16	7	85.01	100	85.83	86.20	-93	6,343	-1.47%
2019/08/15	4	85.48	110	85.47	85.30	-106	6,293	-1.68%	大賣/鉅額交易
2019/08/14	1	86.70	105	87.33	86.50	-104	6,295	-1.65%	大賣/鉅額交易
2019/08/13	7	85.34	103	85.50	86.30	-96	6,275	-1.53%	大賣/
2019/08/12	8	87.03	3	86.87	86.10	5	6,185	0.08%
2019/08/08	2	88.75	0	0.00	88.60	2	6,104	0.03%
2019/08/07	0	0.00	1	89.60	89.10	-1	6,045	-0.02%
2019/08/06	58	89.12	0	0.00	89.20	58	6,044	0.96%
2019/08/05	131	91.60	1	92.80	90.60	130	5,914	2.20%	大買/鉅額交易
2019/08/02	4	92.13	0	0.00	92.00	4	5,867	0.07%
2019/08/01	1	94.20	46	93.91	93.90	-45	5,898	-0.76%
2019/07/31	1	95.70	0	0.00	95.00	1	5,872	0.02%
2019/07/30	10	95.05	0	0.00	95.10	10	5,894	0.17%
2019/07/29	2	95.10	0	0.00	95.30	2	5,901	0.03%
2019/07/26	0	0.00	150	96.00	96.00	-150	5,840	-2.57%	大賣/鉅額交易
2019/07/25	2	96.30	0	0.00	96.10	2	5,895	0.03%
2019/07/24	0	0.00	4	96.10	96.20	-4	5,912	-0.07%
2019/07/23	1	96.50	44	96.57	96.40	-43	5,916	-0.73%
2019/07/22	4	96.60	0.6	96.90	96.50	3.4	5,937	0.06%
2019/07/19	3	96.60	100	96.79	96.50	-97	5,955	-1.63%
2019/07/17	4	97.13	0	0.00	97.10	4	6,011	0.07%
2019/07/16	2	98.00	0	0.00	97.90	2	5,962	0.03%
2019/07/15	3	97.73	0	0.00	97.80	3	5,970	0.05%
2019/07/12	17	98.22	0	0.00	98.40	17	5,959	0.29%
2019/07/11	16	98.49	0	0.00	98.30	16	5,994	0.27%
2019/07/10	7	98.64	1.4	98.94	98.70	5.6	5,992	0.09%
2019/07/09	4	98.50	300	98.41	98.50	-296	6,002	-4.93%	大賣/鉅額交易
2019/07/08	9	98.78	100	98.82	99.00	-91	6,010	-1.51%
2019/07/05	88	99.99	0	0.00	100.00	88	5,972	1.47%
2019/07/04	2	100.00	130	100.25	100.00	-128	5,979	-2.14%	大賣/鉅額交易
2019/07/02	267	101.21	45	100.84	100.50	222	6,120	3.63%	大買/鉅額交易
2019/07/01	1	102.50	309	102.17	102.00	-308	6,077	-5.07%	大賣/鉅額交易
2019/06/28	180	103.00	0	0.00	103.00	180	6,002	3.00%	大買/鉅額交易
2019/06/27	1,273	103.92	51	103.47	104.00	1,222	6,033	20.25%	大買/鉅額交易
2019/06/26	402.6	102.64	301	103.00	102.00	101.6	5,990	1.70%	大買/大賣/鉅額交易
2019/06/25	244	111.47	310	110.45	110.00	-66	5,780	-1.14%	大買/大賣/
2019/06/24	0	0.00	1	111.50	111.00	-1	5,627	-0.02%
2019/06/21	3	110.50	0	0.00	110.00	3	5,539	0.05%
2019/06/20	306	111.57	0	0.00	111.00	306	5,398	5.67%	大買/鉅額交易
2019/06/17	0	0.00	1	110.00	110.50	-1	5,289	-0.02%
2019/06/13	200	109.84	6	110.00	110.50	194	5,258	3.69%	大買/鉅額交易
2019/06/12	0	0.00	2	108.75	109.50	-2	5,282	-0.04%
2019/06/06	0	0.00	100	107.50	107.50	-100	5,197	-1.92%
2019/05/24	3	106.00	0	107.50	106.00	3	5,380	0.06%
2019/05/22	50	107.00	0	0.00	107.00	50	5,445	0.92%
2019/05/21	82	106.98	0	0.00	107.50	82	5,525	1.48%
2019/05/16	4	106.25	0	0.00	106.00	4	5,658	0.07%
2019/05/15	51	106.00	0	0.00	106.00	51	5,676	0.90%
2019/05/10	500	107.50	0	0.00	107.00	500	5,802	8.62%	大買/鉅額交易
2019/05/09	203	106.34	454	107.13	106.00	-251	5,809	-4.32%	大買/大賣/鉅額交易
2019/05/08	1	108.50	1	109.00	108.50	0	5,724	0.00%
2019/05/07	362	109.66	702	109.26	109.50	-340	5,690	-5.97%	大買/大賣/鉅額交易
2019/05/02	0	0.00	5	113.00	113.00	-5	5,612	-0.09%
2019/04/30	0	0.00	42.3	111.49	111.00	-42.3	5,499	-0.77%
2019/04/26	150	110.38	0	0.00	110.50	150	5,486	2.73%	大買/鉅額交易
2019/04/25	0	0.00	3	110.00	109.50	-3	5,476	-0.05%
2019/04/24	0	0.00	1	108.50	108.50	-1	5,489	-0.02%
2019/04/19	599	108.66	0	0.00	108.50	599	5,526	10.84%	大買/鉅額交易
2019/04/18	188	108.50	80	109.00	109.00	108	5,584	1.93%	大買/鉅額交易
2019/04/16	0	0.00	493	108.02	108.50	-493	5,816	-8.48%	大賣/鉅額交易
2019/04/15	1	109.00	132	109.00	108.50	-131	5,814	-2.25%	大賣/鉅額交易
2019/04/12	1	109.00	200	109.03	108.50	-199	5,802	-3.43%	大賣/鉅額交易
2019/04/11	1	109.00	2	110.00	110.00	-1	5,783	-0.02%
2019/04/10	1	109.00	0	0.00	108.50	1	5,812	0.02%
2019/04/08	0	0.00	100	109.00	109.00	-100	5,761	-1.74%
2019/04/03	7	109.00	0	0.00	109.00	7	5,616	0.12%
2019/04/01	7	110.64	218	110.31	110.00	-211	5,701	-3.70%	大賣/鉅額交易
2019/03/29	0	0.00	193	111.60	112.00	-193	5,621	-3.43%	大賣/鉅額交易
2019/03/28	1	109.50	41	110.05	109.50	-40	5,587	-0.72%
2019/03/27	68	109.50	0	0.00	110.00	68	5,571	1.22%
2019/03/26	0	0.00	1	110.00	109.00	-1	5,566	-0.02%
2019/03/22	0	0.00	3	110.00	109.00	-3	5,566	-0.05%
2019/03/21	0	0.00	31.7	109.49	109.50	-31.7	5,565	-0.57%
2019/03/20	232	108.58	1	110.00	108.50	231	5,556	4.16%	大買/鉅額交易
2019/03/19	0	0.00	141	109.65	109.50	-141	5,527	-2.55%	大賣/鉅額交易
2019/03/18	0	0.00	2	108.75	109.50	-2	5,513	-0.04%
2019/03/15	2	108.00	0	0.00	108.00	2	5,507	0.04%
2019/03/14	0	0.00	54	107.96	107.50	-54	5,478	-0.99%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	2	108.50	0	0.00	108.00	2	5,615	0.04%
2019/03/08	0	0.00	1	109.00	108.50	-1	5,630	-0.02%
2019/03/07	61	108.62	3	108.67	108.50	58	5,697	1.02%
2019/03/04	300	105.50	0	0.00	106.50	300	5,751	5.22%	大買/鉅額交易
2019/02/27	0	0.00	70	105.94	105.50	-70	5,704	-1.23%
2019/02/25	50	106.74	1	107.00	107.00	49	5,595	0.88%
2019/02/22	0	0.00	50	105.88	106.00	-50	5,556	-0.90%
2019/02/21	200	105.50	6.8	105.50	105.50	193.2	5,539	3.49%	大買/鉅額交易
2019/02/20	1	105.50	0	0.00	105.50	1	5,489	0.02%
2019/02/19	1	104.00	1.5	104.50	104.50	-0.5	5,400	-0.01%
2019/02/18	150	104.50	0	0.00	104.00	150	5,382	2.79%	大買/鉅額交易
2019/02/15	2	104.00	0	0.00	104.00	2	5,318	0.04%
2019/02/13	211	103.50	101	103.64	103.50	110	5,214	2.11%	大買/大賣/鉅額交易
2019/02/12	0	0.00	37	104.50	104.50	-37	5,184	-0.71%
2019/02/11	4	104.88	0	0.00	103.50	4	5,174	0.08%
2019/01/30	1	106.00	0	0.00	106.50	1	5,078	0.02%
2019/01/25	60	106.98	52	106.55	107.50	8	5,091	0.16%
2019/01/24	96	105.00	150	105.33	105.00	-54	5,109	-1.06%	大賣/
2019/01/21	0	0.00	5	108.00	108.00	-5	5,171	-0.10%
2019/01/18	1	106.00	1	106.50	106.50	0	5,209	0.00%
2019/01/16	440	105.64	0	0.00	105.50	440	5,351	8.22%	大買/鉅額交易
2019/01/10	164	105.50	0	0.00	107.00	164	5,412	3.03%	大買/鉅額交易
2019/01/09	1	108.00	202	107.02	108.50	-201	5,380	-3.74%	大賣/鉅額交易
2019/01/08	0	0.00	102	106.99	107.00	-102	5,197	-1.96%	大賣/鉅額交易
2019/01/07	0	0.00	50	103.08	104.50	-50	5,151	-0.97%
2019/01/04	5	99.90	537	99.87	99.80	-532	5,262	-10.11%	大賣/鉅額交易
2019/01/02	7	100.50	1	101.50	99.70	6	5,581	0.11%
2018/12/28	1	103.50	1	105.00	105.00	0	5,584	0.00%
2018/12/25	6.7	101.33	0	0.00	101.50	6.7	5,835	0.12%
2018/12/24	2	101.50	2	102.25	103.00	0	5,903	0.00%
2018/12/21	1	105.00	0	0.00	105.00	1	6,115	0.02%
2018/12/13	0	0.00	1	105.50	105.50	-1	6,977	-0.01%
2018/12/10	2	105.00	2	106.00	105.00	0	7,112	0.00%
2018/12/06	0	0.00	0.1	105.50	105.50	-0.1	7,227	0.00%
2018/12/05	318	105.57	1	105.50	106.00	317	7,243	4.38%	大買/鉅額交易
2018/12/04	290	107.16	0	0.00	107.00	290	7,263	3.99%	大買/鉅額交易
2018/12/03	0	0.00	1	108.50	107.50	-1	7,251	-0.01%
2018/11/30	0	0.00	1	106.00	106.50	-1	7,250	-0.01%
2018/11/29	2	105.00	0	0.00	104.50	2	7,195	0.03%
2018/11/28	1,237	103.34	1	104.50	104.50	1,236	7,174	17.23%	大買/鉅額交易
2018/11/27	44	104.83	0	0.00	104.50	44	7,105	0.62%
2018/11/26	3	107.67	0	0.00	106.50	3	7,115	0.04%
2018/11/23	1	107.00	0	0.00	107.00	1	7,116	0.01%
2018/11/22	4	107.00	0	0.00	107.50	4	7,115	0.06%
2018/11/16	5.9	107.92	114	107.50	108.00	-108.1	7,266	-1.49%	大賣/鉅額交易
2018/11/14	1	105.50	217	105.95	106.00	-216	7,306	-2.96%	大賣/鉅額交易
2018/11/13	3	105.33	0	0.00	106.50	3	7,294	0.04%
2018/11/12	1	106.50	0	0.00	107.50	1	7,245	0.01%
2018/11/09	11	107.45	3	107.50	107.50	8	7,248	0.11%
2018/11/08	20	110.50	0	0.00	110.00	20	7,169	0.28%
2018/11/07	0	0.00	1	110.00	110.50	-1	7,183	-0.01%
2018/11/02	3	107.67	132	107.61	109.00	-129	7,123	-1.81%	大賣/鉅額交易
2018/10/31	1	109.00	2	111.50	112.00	-1	7,132	-0.01%
2018/10/30	1	109.00	0	0.00	108.00	1	7,088	0.01%
2018/10/29	1	108.00	0	108.50	108.50	1	7,068	0.01%
2018/10/26	3	108.17	1	107.50	107.50	2	7,158	0.03%
2018/10/25	126	107.53	0	0.00	107.50	126	7,129	1.77%	大買/鉅額交易
2018/10/24	7	111.14	0	0.00	112.00	7	7,081	0.10%
2018/10/23	161.9	111.94	0	0.00	113.00	161.9	7,021	2.31%	大買/鉅額交易
2018/10/22	45	114.37	0	0.00	114.50	45	6,983	0.64%
2018/10/19	0	0.00	30	113.00	113.50	-30	7,031	-0.43%
2018/10/18	1	114.50	0	0.00	114.00	1	6,998	0.01%
2018/10/17	8	115.38	0	0.00	114.50	8	7,036	0.11%
2018/10/15	124	115.38	0	0.00	115.50	124	7,018	1.77%	大買/鉅額交易
2018/10/12	0	0.00	181	117.99	118.50	-181	6,930	-2.61%	大賣/鉅額交易
2018/10/11	31.1	114.73	8	115.56	114.00	23.1	6,817	0.34%
2018/10/09	27	123.85	5	122.50	124.00	22	6,592	0.33%
2018/10/05	13	119.50	2	121.00	120.50	11	6,510	0.17%
2018/10/04	5	122.50	532	124.32	124.00	-527	6,407	-8.22%	大賣/鉅額交易
2018/10/03	2	125.00	503	124.44	124.50	-501	6,360	-7.88%	大賣/鉅額交易
2018/10/02	5	127.00	1	129.50	127.00	4	6,321	0.06%
2018/10/01	250	127.53	77	127.99	128.50	173	6,351	2.72%	大買/鉅額交易
2018/09/28	0	0.00	1,500	127.00	128.00	-1,500	6,385	-23.49%	大賣/鉅額交易
2018/09/27	351	127.14	1,373	126.72	127.50	-1,022	6,435	-15.88%	大買/大賣/鉅額交易
2018/09/26	355	126.40	79	126.51	125.00	276	6,466	4.27%	大買/鉅額交易
2018/09/25	32	127.92	1	126.50	126.50	31	6,583	0.47%
2018/09/21	663	126.44	191	127.81	128.00	472	6,626	7.12%	大買/大賣/鉅額交易
2018/09/20	0	0.00	162	122.11	122.00	-162	6,539	-2.48%	大賣/鉅額交易
2018/09/18	200	121.49	0	0.00	121.00	200	6,614	3.02%	大買/鉅額交易
2018/09/17	0	0.00	2.3	121.89	121.00	-2.3	6,676	-0.03%
2018/09/14	250	120.75	0	0.00	121.50	250	6,739	3.71%	大買/鉅額交易
2018/09/13	1	119.50	300	119.17	120.50	-299	6,742	-4.43%	大賣/鉅額交易
2018/09/12	1	117.00	1	117.50	118.00	0	6,740	0.00%
2018/09/10	201	118.38	15	118.50	118.50	186	7,005	2.66%	大買/鉅額交易
2018/09/07	0	0.00	220.3	120.00	120.00	-220.3	7,272	-3.03%	大賣/鉅額交易
2018/09/06	1	119.00	0	0.00	119.50	1	7,315	0.01%
2018/09/03	9	120.00	83.4	121.30	120.00	-74.4	7,431	-1.00%
2018/08/31	0	0.00	146	120.55	123.00	-146	7,459	-1.96%	大賣/鉅額交易
2018/08/30	0	0.00	120	121.84	121.50	-120	7,432	-1.61%	大賣/鉅額交易
2018/08/29	11	121.50	351	122.00	122.00	-340	7,451	-4.56%	大賣/鉅額交易
2018/08/28	0	0.00	15.2	123.49	123.00	-15.2	7,511	-0.20%
2018/08/27	5	124.00	9	124.00	123.50	-4	7,587	-0.05%
2018/08/23	26	121.75	4	121.25	123.00	22	8,385	0.26%
2018/08/22	110	120.00	0	0.00	120.00	110	8,445	1.30%	大買/鉅額交易
2018/08/20	0	0.00	2	118.00	117.50	-2	8,565	-0.02%
2018/08/17	0	0.00	200	118.49	118.00	-200	8,625	-2.32%	大賣/鉅額交易
2018/08/16	0	0.00	1	118.49	118.50	-1	8,693	-0.01%
2018/08/15	0	0.00	20	118.00	118.00	-20	8,740	-0.23%
2018/08/14	0	0.00	53	116.71	118.00	-53	8,768	-0.60%
2018/08/13	1	118.00	0	0.00	117.00	1	8,774	0.01%
2018/08/10	3	119.00	0	0.00	119.00	3	8,810	0.03%
2018/08/09	0	0.00	1	120.00	119.50	-1	8,982	-0.01%
2018/08/08	3	120.00	1	121.00	121.00	2	9,091	0.02%
2018/08/07	17	120.00	0	0.00	120.00	17	9,189	0.19%
2018/08/06	0	0.00	180	118.50	119.00	-180	9,187	-1.96%	大賣/鉅額交易
2018/07/31	0	0.00	10	119.90	120.50	-10	9,434	-0.11%
2018/07/30	4	118.50	403	118.00	118.50	-399	9,419	-4.24%	大賣/鉅額交易
2018/07/27	0	0.00	146	118.24	118.50	-146	9,463	-1.54%	大賣/鉅額交易
2018/07/26	0	0.00	10	117.00	118.00	-10	9,474	-0.11%
2018/07/25	0	0.00	1	116.00	115.50	-1	9,456	-0.01%
2018/07/24	100	115.98	0	0.00	116.00	100	9,425	1.06%
2018/07/23	0	0.00	500	112.57	114.00	-500	9,375	-5.33%	大賣/鉅額交易
2018/07/20	1	112.50	0	0.00	113.00	1	9,359	0.01%
2018/07/19	123	113.02	502	113.07	113.00	-379	9,442	-4.01%	大買/大賣/鉅額交易
2018/07/18	0	0.00	250	112.96	113.50	-250	9,486	-2.64%	大賣/鉅額交易
2018/07/17	102	112.18	0	0.00	112.50	102	9,511	1.07%	大買/鉅額交易
2018/07/16	1	114.00	0	0.00	114.50	1	9,494	0.01%
2018/07/13	52	114.53	0	0.00	115.50	52	9,562	0.54%
2018/07/12	525.1	113.85	0	0.00	114.00	525.1	9,584	5.48%	大買/鉅額交易
2018/07/11	1	114.00	0.3	114.00	114.00	0.7	9,635	0.01%
2018/07/10	2	115.50	110	116.05	114.50	-108	9,629	-1.12%	大賣/鉅額交易
2018/07/09	0	0.00	101	116.49	115.50	-101	9,664	-1.05%	大賣/鉅額交易
2018/07/06	8	114.81	1	114.00	113.00	7	9,584	0.07%
2018/07/05	323	116.61	258	116.28	116.50	65	9,554	0.68%	大買/大賣/
2018/07/04	9	123.50	4	125.88	127.00	5	9,404	0.05%
2018/07/03	1,364	125.00	406	124.10	124.00	958	9,268	10.34%	大買/大賣/鉅額交易
2018/07/02	0	0.00	3	123.50	123.50	-3	9,094	-0.03%
2018/06/29	0	0.00	308.6	121.46	121.50	-308.6	8,965	-3.44%	大賣/鉅額交易
2018/06/28	0	0.00	351	117.54	117.50	-351	8,658	-4.05%	大賣/鉅額交易
2018/06/27	0	0.00	3	119.33	118.00	-3	8,588	-0.03%
2018/06/26	186	118.27	222	118.42	118.00	-36	8,530	-0.42%	大買/大賣/
2018/06/22	0	0.00	65	116.56	117.50	-65	8,385	-0.78%
2018/06/21	1	116.00	5	116.00	115.50	-4	8,308	-0.05%
2018/06/20	0	0.00	14	114.21	114.50	-14	8,327	-0.17%
2018/06/19	39	110.40	450	109.77	111.00	-411	8,344	-4.93%	大賣/鉅額交易
2018/06/15	125	111.06	0	0.00	112.50	125	8,192	1.53%	大買/鉅額交易
2018/06/14	505	113.80	0	0.00	113.50	505	7,897	6.39%	大買/鉅額交易
2018/06/13	1	115.00	0	0.00	115.50	1	7,828	0.01%
2018/06/12	200	116.50	0	0.00	116.00	200	7,931	2.52%	大買/鉅額交易
2018/06/07	0	0.00	300	115.37	116.50	-300	7,850	-3.82%	大賣/鉅額交易
2018/06/06	280	115.08	0	0.00	115.50	280	7,864	3.56%	大買/鉅額交易
2018/06/05	150	115.50	0	0.00	115.50	150	7,859	1.91%	大買/鉅額交易
2018/06/04	250	116.24	0	0.00	117.00	250	7,834	3.19%	大買/鉅額交易
2018/06/01	10	115.00	0	0.00	115.00	10	7,813	0.13%
2018/05/31	5	115.00	783	117.46	115.00	-778	7,713	-10.09%	大賣/鉅額交易
2018/05/30	131	116.01	0	0.00	116.50	131	6,985	1.88%	大買/鉅額交易
2018/05/25	300	116.39	100	116.29	115.00	200	6,962	2.87%	大買/鉅額交易
2018/05/24	55	116.47	8	116.75	117.00	47	6,884	0.68%
2018/05/23	30	116.50	0	0.00	116.50	30	6,865	0.44%
2018/05/22	434	117.44	0	0.00	116.50	434	6,912	6.28%	大買/鉅額交易
2018/05/21	18	119.00	36	118.50	118.00	-18	7,032	-0.26%
2018/05/18	325	118.16	0	0.00	117.50	325	7,107	4.57%	大買/鉅額交易
2018/05/17	605	117.92	4	117.50	117.50	601	7,177	8.37%	大買/鉅額交易
2018/05/16	0	0.00	60	114.54	115.50	-60	7,113	-0.84%
2018/05/15	46	113.60	0	0.00	112.50	46	7,279	0.63%
2018/05/14	53	114.61	0	0.00	114.50	53	7,318	0.72%
2018/05/11	0	0.00	9	113.61	114.50	-9	7,367	-0.12%
2018/05/10	0	0.00	10	111.00	110.50	-10	7,277	-0.14%
2018/05/07	5	109.50	13.5	110.15	110.50	-8.5	7,317	-0.12%
2018/05/04	39	109.00	0	0.00	109.00	39	7,393	0.53%
2018/05/03	0	0.00	1	109.50	109.50	-1	7,424	-0.01%
2018/05/02	0	0.00	10	109.95	110.50	-10	7,478	-0.13%
2018/04/30	122	109.00	0	0.00	109.50	122	7,476	1.63%	大買/鉅額交易
2018/04/26	0	0.00	650	108.06	108.50	-650	7,538	-8.62%	大賣/鉅額交易
2018/04/25	426	105.94	0	0.00	107.50	426	7,551	5.64%	大買/鉅額交易
2018/04/24	1	107.50	0	0.00	107.00	1	7,502	0.01%
2018/04/23	130	107.99	0	0.00	108.00	130	7,520	1.73%	大買/鉅額交易
2018/04/20	100	109.00	0	0.00	109.00	100	7,488	1.34%
2018/04/17	45	108.13	131	108.31	108.00	-86	7,577	-1.13%	大賣/
2018/04/16	79	109.38	0	0.00	109.50	79	7,631	1.04%
2018/04/13	102	109.69	86	109.50	110.00	16	7,875	0.20%	大買/
2018/04/12	41	110.17	0	0.00	110.50	41	7,912	0.52%
2018/04/11	70	110.24	0	0.00	111.50	70	7,953	0.88%
2018/04/10	40	112.41	352	112.01	112.50	-312	7,997	-3.90%	大賣/鉅額交易
2018/04/09	14	111.29	1	111.50	112.00	13	8,083	0.16%
2018/04/03	42	107.44	0	0.00	107.50	42	8,148	0.52%
2018/04/02	41	108.50	0	0.00	107.50	41	8,313	0.49%
2018/03/31	41	108.44	0	0.00	108.50	41	8,354	0.49%
2018/03/30	82	108.76	310	108.50	108.50	-228	8,499	-2.68%	大賣/鉅額交易
2018/03/29	1	108.00	0	0.00	109.00	1	8,424	0.01%
2018/03/28	42	109.18	0	0.00	109.00	42	8,374	0.50%
2018/03/27	0	0.00	267	109.97	110.00	-267	8,386	-3.18%	大賣/鉅額交易
2018/03/26	42	109.52	480	109.50	109.50	-438	8,370	-5.23%	大賣/鉅額交易
2018/03/23	41	109.67	2	109.00	110.00	39	8,368	0.47%
2018/03/22	48	111.03	202	111.80	111.00	-154	8,418	-1.83%	大賣/鉅額交易
2018/03/21	4	110.38	0	0.00	111.00	4	8,354	0.05%
2018/03/20	2	110.50	50	110.50	110.50	-48	8,425	-0.57%
2018/03/19	1	109.50	12	110.00	109.50	-11	8,439	-0.13%
2018/03/16	0	0.00	10	110.00	110.00	-10	8,428	-0.12%
2018/03/14	100	106.50	67	107.03	107.50	33	8,258	0.40%
2018/03/13	219	107.50	0	0.00	107.00	219	8,204	2.67%	大買/鉅額交易
2018/03/12	550	107.50	0	0.00	107.50	550	8,214	6.70%	大買/鉅額交易
2018/03/09	199	105.25	32	104.92	105.50	167	8,207	2.03%	大買/鉅額交易
2018/03/08	302	105.95	0	0.00	105.50	302	8,306	3.64%	大買/鉅額交易
2018/03/07	0	0.00	300	105.55	105.50	-300	8,334	-3.60%	大賣/鉅額交易
2018/03/05	6	105.00	0	0.00	105.00	6	8,483	0.07%
2018/03/01	208	105.94	0	0.00	106.00	208	8,329	2.50%	大買/鉅額交易
2018/02/27	150	108.66	9	109.94	108.50	141	8,188	1.72%	大買/鉅額交易
2018/02/26	0	0.00	1	109.00	109.00	-1	8,078	-0.01%
2018/02/22	201	106.65	0	0.00	106.50	201	8,038	2.50%	大買/鉅額交易
2018/02/21	1	108.50	8	110.00	109.50	-7	7,933	-0.09%
2018/02/12	116	105.80	13	105.50	105.50	103	7,765	1.33%	大買/鉅額交易
2018/02/09	338	105.58	1	104.50	105.50	337	7,663	4.40%	大買/鉅額交易
2018/02/08	334	107.93	0	0.00	108.50	334	7,513	4.45%	大買/鉅額交易
2018/02/07	5	110.00	12	108.54	107.50	-7	7,433	-0.09%
2018/02/06	68	103.63	464	103.15	103.00	-396	7,156	-5.53%	大賣/鉅額交易
2018/02/05	5	104.10	0	0.00	107.50	5	6,991	0.07%
2018/02/02	1	107.50	0	0.00	107.00	1	6,830	0.01%
2018/01/31	1	108.00	2	108.25	109.00	-1	6,662	-0.02%
2018/01/30	1,127	111.85	1.2	112.01	109.50	1,125.8	6,615	17.02%	大買/鉅額交易
2018/01/29	364	111.55	302	113.47	114.50	62	6,493	0.95%	大買/大賣/
2018/01/26	0	0.00	13	110.31	111.00	-13	6,339	-0.21%
2018/01/25	0	0.00	1	109.00	109.00	-1	6,219	-0.02%
2018/01/24	1	107.00	0	0.00	107.50	1	6,077	0.02%
2018/01/22	50.4	106.52	353.1	107.05	109.00	-302.7	6,004	-5.04%	大賣/鉅額交易
2018/01/19	0	0.00	50	109.00	107.50	-50	5,923	-0.84%
2018/01/18	50	108.84	0.1	108.00	109.00	49.9	5,876	0.85%
2018/01/17	52	108.00	141	108.49	108.00	-89	5,827	-1.53%	大賣/
2018/01/15	1	108.50	0	0.00	109.00	1	5,743	0.02%
2018/01/12	20	108.85	2	108.50	108.50	18	5,742	0.31%
2018/01/11	520	108.31	1	109.00	109.00	519	5,631	9.22%	大買/鉅額交易
2018/01/10	0	0.00	120	110.07	108.00	-120	5,523	-2.17%	大賣/鉅額交易
2018/01/09	214	106.90	117.5	108.57	110.00	96.6	5,373	1.80%	大買/大賣/
2018/01/08	0	0.00	1.2	105.00	105.50	-1.2	5,097	-0.02%
2018/01/05	250	103.76	1	104.00	104.00	249	5,000	4.98%	大買/鉅額交易
2018/01/04	28	104.00	0	0.00	104.50	28	4,931	0.57%
2018/01/03	2	103.50	5	103.70	103.50	-3	4,853	-0.06%
2018/01/02	4	102.75	4	102.75	103.50	0	4,709	0.00%